Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-20 14:32:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANN) ANSELL LIMITED home page...

     Prev Section TOC    Company Info for ANN    Fundamental Next Section


Company Details for (ANN) ANSELL LIMITED

Listing CodeANN
Listing NameANSELL LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN NameANSELL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANN9


Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for ANN .. Tuesday 19th September 2017

ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANN


Fundamental Data for (ANN) ANSELL LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE############24.72
MARKET CAP###############
DIVIDEND YIELD######0.131355932203389840.13135593220338984###
Price to Earnings (PE) Price/EPS16.87############
Earnings/Share (EPS)###1.431.461.46###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low22.5323.86######23.74
Net Profit Margin%######11.5711.5711.57
Operating Margin%13.4813.4817.4417.4417.44
Return on Avg Assets%6.236.23#########
Return on Avg Equity%###############
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for ANN    Options Next Section

Score Company ANN for Ownership


News Details for (ANN) ANSELL LIMITED

CtrLinksDateNewsScore
1 an >2017-09-15  2017-09-16 04:20 GMT, Price
Closed at $21.87
-2
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
 
2< an >2017-03-10  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 26.3809c
US20.25CUNFRANKED1 00% CFI DRP
0 %Percentage Franked
 
3< an >2017-02-20  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 26.3809c
US20.25CUNFRANKED1 00% CFI DRP
0 %Percentage Franked
 
4< an >2017-02-17  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 26.3809c
US20.25CUNFRANKED1 00% CFI DRP
0 %Percentage Franked
 
5< an >2016-09-08  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 30.965c
US23.5CUNFRANKED10 0% CFI DRP NIL DISC
0 %Percentage Franked
 
6< an >2016-08-22  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 30.965c
US23.5CUNFRANKED10 0% CFI DRP NIL DISC
0 %Percentage Franked
 
7< an >2016-08-19  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 30.965c
US23.5CUNFRANKED10 0% CFI DRP NIL DISC
0 %Percentage Franked
 
8< an >2016-03-10  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 27.9525c
US 20CUNFRNK100% C FIDRP NILDISC
0 %Percentage Franked
 
9< an >2016-02-15  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 27.9525c
US 20CUNFRNK100% C FIDRP NILDISC
0 %Percentage Franked
 
10< an >2016-02-11  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 27.9525c
US 20CUNFRNK100% C FIDRP NILDISC
0 %Percentage Franked
 
11< an >2015-09-10  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 31.19c
US23C100%CFIUNFRNK EDDRP NIL DISESTA$
0 %Percentage Franked
 
12< an >2015-08-17  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 31.19c
US23C100%CFIUNFRNK EDDRP NIL DISESTA$
0 %Percentage Franked
 
13< an >2015-08-13  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 31.19c
US23C100%CFIUNFRNK EDDRP NIL DISESTA$
0 %Percentage Franked
 
14< an >2015-03-11  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 25.6706c
US20C UNFRANKED100% CFI DRP SUSP
0 %Percentage Franked
 
15< an >2015-02-16  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 25.6706c
US20C UNFRANKED100% CFI DRP SUSP
0 %Percentage Franked
 
16< an >2015-02-12  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 25.6706c
US20C UNFRANKED100% CFI DRP SUSP
0 %Percentage Franked
 
17< an >2014-09-24  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 23.5748c
US22C UNFRANKED D.R.P. EST $AU
0 %Percentage Franked
 
18< an >2014-09-01  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 23.5748c
US22C UNFRANKED D.R.P. EST $AU
0 %Percentage Franked
 
19< an >2014-08-28  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 23.5748c
US22C UNFRANKED D.R.P. EST $AU
0 %Percentage Franked
 
20< an >2014-03-25  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.8973c
US17C UNFRANKED 100%CFI EST$A DRP
0 %Percentage Franked
 
21< an >2014-03-04  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.8973c
US17C UNFRANKED 100%CFI EST$A DRP
0 %Percentage Franked
 
22< an >2014-02-26  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.8973c
US17C UNFRANKED 100%CFI EST$A DRP
0 %Percentage Franked
 
23< an >2013-09-26  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 22c
UNFRANKED 100% CFI
0 %Percentage Franked
 
24< an >2013-09-05  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 22c
UNFRANKED 100% CFI
0 %Percentage Franked
 
25< an >2013-08-30  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c
UNFRANKED 100% CFI
0 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-03-20  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16c
UNFRANKED 100% CFI
0 %Percentage Franked
 
28< an >2013-02-27  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 16c
UNFRANKED 100% CFI
0 %Percentage Franked
 
29< an >2013-02-21  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c
UNFRANKED 100% CFI
0 %Percentage Franked
 
30< an >2012-09-21  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-03-14  2012-02-13 23:48 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
35< an >2012-02-22  2012-02-13 23:48 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
36< an >2012-02-16  2012-02-13 23:48 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
UNFRANKED 100% CFI
0 %Percentage Franked
 
37< an >2011-09-21  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 19c
UNFRANKED 100% CFI
0 %Percentage Franked
 
38< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 19c
UNFRANKED 100% CFI
0 %Percentage Franked
 
39< an >2011-08-23  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c
UNFRANKED 100% CFI
0 %Percentage Franked
 
40< an >2011-03-16  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
UNFRANKED 100% CFI
0 %Percentage Franked
 
41< an >2011-02-23  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 14c
UNFRANKED 100% CFI
0 %Percentage Franked
 
42< an >2011-02-17  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c
UNFRANKED 100% CFI
0 %Percentage Franked
 
43< an >2010-09-29  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 17.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
44< an >2010-09-06  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 17.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
45< an >2010-08-31  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17.5c
UNFRANKED 100% CFI
0 %Percentage Franked
 
46< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
47< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
48< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
49< an >2010-03-24  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
UNFRANKED 100% CFI
0 %Percentage Franked
 
50< an >2010-03-03  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 13c
UNFRANKED 100% CFI
0 %Percentage Franked
 
51< an >2010-02-25  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c
UNFRANKED 100% CFI
0 %Percentage Franked
 
52< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
53< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
54< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
55< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
56< an >2009-09-23  2010-05-29 02:55 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
UNFRANKED 100% CFI
0 %Percentage Franked
 
57< an >2009-08-31  2010-05-29 02:55 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
UNFRANKED 100% CFI
0 %Percentage Franked
 
58< an >2009-08-25  2010-05-29 02:55 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
UNFRANKED 100% CFI
0 %Percentage Franked
 
59< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
60< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
61< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
62< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
63< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
64< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
65< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
66< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
67< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
68< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
69< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
70< an >2002-04-30  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Ansell Limited) changed from Code(PDP), Name(Pacific Dunlop Limited)
 
71< an 1985-08-22  2010-06-25 01:26 GMT, Begin listing
Listing Date: 22 August 1985

     Prev Section News    Options owned by ANN    Warrants Next Section


Options for Company ANN

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1ANNLG72017-08-25ASXC2017-08-2422A###ANNOS
2ANNLH72017-08-25ASXP2017-08-2422A###ANNOS
3ANNLI72017-08-25ASXC2017-08-2423A###ANNOS
4ANNLJ72017-08-25ASXP2017-08-2423A###ANNOS
5ANNLK72017-08-25ASXC2017-08-2425A###ANNOS
6ANNLL72017-08-25ASXP2017-08-2425A###ANNOS
7ANNLM72017-08-25ASXC2017-08-2424A###ANNOS
8ANNLN72017-08-25ASXP2017-08-2424A###ANNOS
9ANNLO72017-08-25ASXC2017-08-2420.5A###ANNOS
10ANNLP72017-08-25ASXP2017-08-2420.5A###ANNOS
11ANNLQ72017-08-25ASXC2017-08-2419.5A###ANNOS
12ANNLR72017-08-25ASXP2017-08-2419.5A###ANNOS
13ANNLS72017-08-25ASXC2017-08-2423.5A###ANNOS
14ANNLT72017-08-25ASXP2017-08-2423.5A###ANNOS
15ANNLU72017-08-25ASXC2017-08-2420A###ANNOS
16ANNLW72017-08-25ASXP2017-08-2420A###ANNOS
17ANNLX72017-08-25ASXC2017-08-2421A###ANNOS
18ANNLY72017-08-25ASXP2017-08-2421A###ANNOS
19ANNLZ72017-08-25ASXC2017-08-2424.5A###ANNOS
20ANNM172017-08-25ASXP2017-08-2424.5A###ANNOS
21ANNM272017-08-25ASXC2017-08-2418.5A###ANNOS
22ANNM372017-08-25ASXP2017-08-2418.5A###ANNOS
23ANNM472017-08-25ASXC2017-08-24###A###ANNOS
24ANNM572017-08-25ASXP2017-08-24###A###ANNOS
25ANNM672017-08-25ASXC2017-08-24###A###ANNOS
26ANNM772017-08-25ASXP2017-08-24###A###ANNOS
27ANNM872017-08-25ASXC2017-08-2421.5A###ANNOS
28ANNM972017-08-25ASXP2017-08-2421.5A###ANNOS
29ANNMA72017-08-25ASXC2017-08-2422.5A###ANNOS
30ANNMB72017-08-25ASXP2017-08-2422.5A###ANNOS
31ANNMC72017-08-25ASXC2017-08-2417.5A###ANNOS
32ANNMD72017-08-25ASXP2017-08-2417.5A###ANNOS
33ANNME72017-08-25ASXC2017-08-2425.5A###ANNOS
34ANNMF72017-08-25ASXP2017-08-2425.5A###ANNOS
35ANNMG72017-08-25ASXC2017-08-2426A###ANNOS
36ANNMH72017-08-25ASXP2017-08-2426A###ANNOS
37ANNMI72017-08-25ASXC2017-08-2426.5A###ANNOS
38ANNMJ72017-08-25ASXP2017-08-2426.5A###ANNOS
39ANNMK72017-08-25ASXC2017-08-2427A###ANNOS
40ANNML72017-08-25ASXP2017-08-2427A###ANNOS
41ANNMM72017-08-25ASXC2017-08-2427.5A###ANNOS
42ANNMN72017-08-25ASXP2017-08-2427.5A###ANNOS
43ANNMO72017-09-20ASXC2017-09-2824.5A###ANNOS
44ANNMP72017-09-20ASXP2017-09-2824.5A###ANNOS
45ANNMQ72017-09-20ASXC2017-09-2823.5A###ANNOS
46ANNMR72017-09-20ASXP2017-09-2823.5A###ANNOS
47ANNMS72017-09-20ASXC2017-09-2821A###ANNOS
48ANNMT72017-09-20ASXP2017-09-2821A###ANNOS
49ANNMU72017-09-20ASXC2017-09-2827.5A###ANNOS
50ANNMV72017-09-20ASXP2017-09-2827.5A###ANNOS
51ANNMW72017-09-20ASXC2017-09-2825.5A###ANNOS
52ANNMX72017-09-20ASXP2017-09-2825.5A###ANNOS
53ANNMY72017-09-20ASXC2017-09-2826.5A###ANNOS
54ANNMZ72017-09-20ASXP2017-09-2826.5A###ANNOS
55ANNN172017-09-20ASXC2017-09-2826A###ANNOS
56ANNN272017-09-20ASXP2017-09-2826A###ANNOS
57ANNN372017-09-20ASXC2017-09-2827A###ANNOS
58ANNN472017-09-20ASXP2017-09-2827A###ANNOS
59ANNN572017-09-20ASXC2017-09-2824A###ANNOS
60ANNN672017-09-20ASXP2017-09-2824A###ANNOS
61ANNN772017-09-20ASXC2017-09-2822A###ANNOS
62ANNN872017-09-20ASXP2017-09-2822A###ANNOS
63ANNN972017-09-20ASXC2017-09-2823A###ANNOS
64ANNNK72017-09-20ASXP2017-09-2823A###ANNOS
65ANNNL72017-09-20ASXC2017-09-2825A###ANNOS
66ANNNM72017-09-20ASXP2017-09-2825A###ANNOS
67ANNNN72017-09-20ASXC2017-09-2820.5A###ANNOS
68ANNNO72017-09-20ASXP2017-09-2820.5A###ANNOS
69ANNNP72017-09-20ASXC2017-09-2821.5A###ANNOS
70ANNNQ72017-09-20ASXP2017-09-2821.5A###ANNOS
71ANNNR72017-09-20ASXC2017-09-2822.5A###ANNOS
72ANNNS72017-09-20ASXP2017-09-2822.5A###ANNOS
73ANNNT72017-09-20ASXC2017-09-2820A###ANNOS
74ANNNU72017-09-20ASXP2017-09-2820A###ANNOS
75ANNNV72017-09-20ASXC2017-09-2819.5A###ANNOS
76ANNNW72017-09-20ASXP2017-09-2819.5A###ANNOS
77ANNNX72017-09-20ASXC2017-10-2624A###ANNOS
78ANNNY72017-09-20ASXP2017-10-2624A###ANNOS
79ANNNZ72017-09-20ASXC2017-10-2622A###ANNOS
80ANNP172017-09-20ASXP2017-10-2622A###ANNOS
81ANNP272017-09-20ASXC2017-10-2623A###ANNOS
82ANNP372017-09-20ASXP2017-10-2623A###ANNOS
83ANNP472017-09-20ASXC2017-10-2625A###ANNOS
84ANNP572017-09-20ASXP2017-10-2625A###ANNOS
85ANNP672017-09-20ASXC2017-10-2620.5A###ANNOS
86ANNP772017-09-20ASXP2017-10-2620.5A###ANNOS
87ANNP872017-09-20ASXC2017-10-2623.5A###ANNOS
88ANNP972017-09-20ASXP2017-10-2623.5A###ANNOS
89ANNPK72017-09-20ASXC2017-10-2621A###ANNOS
90ANNPL72017-09-20ASXP2017-10-2621A###ANNOS
91ANNPM72017-09-20ASXC2017-10-2620A###ANNOS
92ANNPN72017-09-20ASXP2017-10-2620A###ANNOS
93ANNPO72017-09-20ASXC2017-10-2624.5A###ANNOS
94ANNPP72017-09-20ASXP2017-10-2624.5A###ANNOS
95ANNPQ72017-09-20ASXC2017-10-2626A###ANNOS
96ANNPR72017-09-20ASXP2017-10-2626A###ANNOS
97ANNPS72017-09-20ASXC2017-10-2627A###ANNOS
98ANNPT72017-09-20ASXP2017-10-2627A###ANNOS
99ANNPU72017-09-20ASXC2017-10-2625.5A###ANNOS
100ANNPV72017-09-20ASXP2017-10-2625.5A###ANNOS
101ANNPW72017-09-20ASXC2017-10-2626.5A###ANNOS
102ANNPX72017-09-20ASXP2017-10-2626.5A###ANNOS
103ANNPY72017-09-20ASXC2017-10-2621.5A###ANNOS
104ANNPZ72017-09-20ASXP2017-10-2621.5A###ANNOS
105ANNQ172017-09-20ASXC2017-10-2622.5A###ANNOS
106ANNQ272017-09-20ASXP2017-10-2622.5A###ANNOS
107ANNQ372017-09-20ASXC2017-10-2627.5A###ANNOS
108ANNQ472017-09-20ASXP2017-10-2627.5A###ANNOS
109ANNQ772017-08-25ASXC2017-08-2428A###ANNOS
110ANNQ872017-08-25ASXP2017-08-2428A###ANNOS
111ANNQ972017-09-20ASXC2017-09-2828A###ANNOS
112ANNQA72017-09-20ASXP2017-09-2828A###ANNOS
113ANNQB72017-09-20ASXC2017-10-2628A###ANNOS
114ANNQC72017-09-20ASXP2017-10-2628A###ANNOS
115ANNQF72017-08-25ASXC2017-08-2428.5A###ANNOS
116ANNQG72017-08-25ASXP2017-08-2428.5A###ANNOS
117ANNQH72017-09-20ASXC2017-09-2828.5A###ANNOS
118ANNQI72017-09-20ASXP2017-09-2828.5A###ANNOS
119ANNQJ72017-09-20ASXC2017-10-2628.5A###ANNOS
120ANNQK72017-09-20ASXP2017-10-2628.5A###ANNOS
121ANNQL72017-09-20ASXC2017-11-2328.5A###ANNOS
122ANNQM72017-09-20ASXP2017-11-2328.5A###ANNOS
123ANNQN72017-09-20ASXC2017-11-2324.5A###ANNOS
124ANNQO72017-09-20ASXP2017-11-2324.5A###ANNOS
125ANNQP72017-09-20ASXC2017-11-2323.5A###ANNOS
126ANNQQ72017-09-20ASXP2017-11-2323.5A###ANNOS
127ANNQR72017-09-20ASXC2017-11-2325.5A###ANNOS
128ANNQS72017-09-20ASXP2017-11-2325.5A###ANNOS
129ANNQT72017-09-20ASXC2017-11-2326.5A###ANNOS
130ANNQU72017-09-20ASXP2017-11-2326.5A###ANNOS
131ANNQV72017-09-20ASXC2017-11-2326A###ANNOS
132ANNQW72017-09-20ASXP2017-11-2326A###ANNOS
133ANNQX72017-09-20ASXC2017-11-2327A###ANNOS
134ANNQY72017-09-20ASXP2017-11-2327A###ANNOS
135ANNQZ72017-09-20ASXC2017-11-2324A###ANNOS
136ANNR172017-09-20ASXP2017-11-2324A###ANNOS
137ANNR272017-09-20ASXC2017-11-2323A###ANNOS
138ANNR372017-09-20ASXP2017-11-2323A###ANNOS
139ANNR472017-09-20ASXC2017-11-2322A###ANNOS
140ANNR572017-09-20ASXP2017-11-2322A###ANNOS
141ANNR672017-09-20ASXC2017-11-2327.5A###ANNOS
142ANNR772017-09-20ASXP2017-11-2327.5A###ANNOS
143ANNR872017-09-20ASXC2017-11-2325A###ANNOS
144ANNR972017-09-20ASXP2017-11-2325A###ANNOS
145ANNRF72017-09-20ASXC2017-11-2328A###ANNOS
146ANNRG72017-09-20ASXP2017-11-2328A###ANNOS
147ANNRH72017-09-20ASXC2017-11-2321.5A###ANNOS
148ANNRI72017-09-20ASXP2017-11-2321.5A###ANNOS
149ANNRJ72017-09-20ASXC2017-11-2322.5A###ANNOS
150ANNRK72017-09-20ASXP2017-11-2322.5A###ANNOS
151ANNRL72017-08-25ASXC2017-08-2424.51E###ANNOS
152ANNRM72017-08-25ASXP2017-08-2424.51E###ANNOS
153ANNRN72017-08-25ASXC2017-08-24###E###ANNOS
154ANNRO72017-08-25ASXP2017-08-24###E###ANNOS
155ANNRP72017-08-25ASXC2017-08-2425.51E###ANNOS
156ANNRQ72017-08-25ASXP2017-08-2425.51E###ANNOS
157ANNRR72017-09-20ASXC2017-11-2321A###ANNOS
158ANNRS72017-09-20ASXP2017-11-2321A###ANNOS
159ANNRT72017-09-20ASXC2017-11-2320A###ANNOS
160ANNRU72017-09-20ASXP2017-11-2320A###ANNOS
161ANNRV72017-09-20ASXC2017-11-2320.5A###ANNOS
162ANNRW72017-09-20ASXP2017-11-2320.5A###ANNOS
163ANNRX72017-09-20ASXC2017-10-2619.5A###ANNOS
164ANNRY72017-09-20ASXP2017-10-2619.5A###ANNOS
165ANNRZ72017-09-20ASXC2017-11-2319.5A###ANNOS
166ANNS172017-09-20ASXP2017-11-2319.5A###ANNOS
167ANNS272017-09-20ASXC2017-09-28###A###ANNOS
168ANNS372017-09-20ASXP2017-09-28###A###ANNOS
169ANNS472017-09-20ASXC2017-10-26###A###ANNOS
170ANNS572017-09-20ASXP2017-10-26###A###ANNOS
171ANNS672017-09-20ASXC2017-11-23###A###ANNOS
172ANNS772017-09-20ASXP2017-11-23###A###ANNOS
173ANNS872017-09-20ASXC2017-12-2126A###ANNOS
174ANNS972017-09-20ASXP2017-12-2126A###ANNOS
175ANNSA72017-09-20ASXC2017-12-2127A###ANNOS
176ANNSB72017-09-20ASXP2017-12-2127A###ANNOS
177ANNSC72017-09-20ASXC2017-12-2120.5A###ANNOS
178ANNSD72017-09-20ASXP2017-12-2120.5A###ANNOS
179ANNSE72017-09-20ASXC2017-12-2124.5A###ANNOS
180ANNSF72017-09-20ASXP2017-12-2124.5A###ANNOS
181ANNSG72017-09-20ASXC2017-12-2123.5A###ANNOS
182ANNSH72017-09-20ASXP2017-12-2123.5A###ANNOS
183ANNSI72017-09-20ASXC2017-12-2125.5A###ANNOS
184ANNSJ72017-09-20ASXP2017-12-2125.5A###ANNOS
185ANNSK72017-09-20ASXC2017-12-2126.5A###ANNOS
186ANNSL72017-09-20ASXP2017-12-2126.5A###ANNOS
187ANNSM72017-09-20ASXC2017-12-2124A###ANNOS
188ANNSN72017-09-20ASXP2017-12-2124A###ANNOS
189ANNSO72017-09-20ASXC2017-12-2125A###ANNOS
190ANNSP72017-09-20ASXP2017-12-2125A###ANNOS
191ANNSQ72017-09-20ASXC2017-12-2127.5A###ANNOS
192ANNSR72017-09-20ASXP2017-12-2127.5A###ANNOS
193ANNSS72017-09-20ASXC2017-12-2121A###ANNOS
194ANNST72017-09-20ASXP2017-12-2121A###ANNOS
195ANNSU72017-09-20ASXC2017-12-2122A###ANNOS
196ANNSV72017-09-20ASXP2017-12-2122A###ANNOS
197ANNSW72017-09-20ASXC2017-12-2123A###ANNOS
198ANNSX72017-09-20ASXP2017-12-2123A###ANNOS
199ANNSY72017-09-20ASXC2017-12-2121.5A###ANNOS
200ANNSZ72017-09-20ASXP2017-12-2121.5A###ANNOS
201ANNT172017-09-20ASXC2017-12-2122.5A###ANNOS
202ANNT272017-09-20ASXP2017-12-2122.5A###ANNOS
203ANNT372017-09-20ASXC2017-12-2120A###ANNOS
204ANNT472017-09-20ASXP2017-12-2120A###ANNOS
205ANNT572017-09-20ASXC2017-12-2119.5A###ANNOS
206ANNT672017-09-20ASXP2017-12-2119.5A###ANNOS
207ANNT772017-09-20ASXC2017-09-2817.5A###ANNOS
208ANNT872017-09-20ASXP2017-09-2817.5A###ANNOS
209ANNT972017-09-20ASXC2017-09-28###A###ANNOS
210ANNTA72017-09-20ASXP2017-09-28###A###ANNOS
211ANNTB72017-09-20ASXC2017-09-2818.5A###ANNOS
212ANNTC72017-09-20ASXP2017-09-2818.5A###ANNOS
213ANNTD72017-09-20ASXC2017-09-28###E###ANNOS
214ANNTE72017-09-20ASXP2017-09-28###E###ANNOS
215ANNTF72017-09-20ASXC2017-09-2821.51E###ANNOS
216ANNTG72017-09-20ASXP2017-09-2821.51E###ANNOS
217ANNTH72017-09-20ASXC2017-12-21###A###ANNOS
218ANNTI72017-09-20ASXP2017-12-21###A###ANNOS
219ANNTJ72017-09-20ASXC2017-10-2618.5A###ANNOS
220ANNTK72017-09-20ASXP2017-10-2618.5A###ANNOS
221ANNTL72017-09-20ASXC2017-11-2318.5A###ANNOS
222ANNTM72017-09-20ASXP2017-11-2318.5A###ANNOS
223ANNTN72017-09-20ASXC2017-12-2118.5A###ANNOS
224ANNTO72017-09-20ASXP2017-12-2118.5A###ANNOS
225ANNTP72017-09-20ASXC2018-01-2424A###ANNOS
226ANNTQ72017-09-20ASXP2018-01-2424A###ANNOS
227ANNTR72017-09-20ASXC2018-01-2425.5A###ANNOS
228ANNTS72017-09-20ASXP2018-01-2425.5A###ANNOS
229ANNTT72017-09-20ASXC2018-01-2422A###ANNOS
230ANNTU72017-09-20ASXP2018-01-2422A###ANNOS
231ANNTV72017-09-20ASXC2018-01-2423A###ANNOS
232ANNTW72017-09-20ASXP2018-01-2423A###ANNOS
233ANNTX72017-09-20ASXC2018-01-2426A###ANNOS
234ANNTY72017-09-20ASXP2018-01-2426A###ANNOS
235ANNTZ72017-09-20ASXC2018-01-2425A###ANNOS
236ANNU172017-09-20ASXP2018-01-2425A###ANNOS
237ANNU272017-09-20ASXC2018-01-2419.5A###ANNOS
238ANNU372017-09-20ASXP2018-01-2419.5A###ANNOS
239ANNU472017-09-20ASXC2018-01-2420.5A###ANNOS
240ANNU572017-09-20ASXP2018-01-2420.5A###ANNOS
241ANNU672017-09-20ASXC2018-01-2423.5A###ANNOS
242ANNU772017-09-20ASXP2018-01-2423.5A###ANNOS
243ANNU872017-09-20ASXC2018-01-2420A###ANNOS
244ANNU972017-09-20ASXP2018-01-2420A###ANNOS
245ANNUA72017-09-20ASXC2018-01-2421A###ANNOS
246ANNUB72017-09-20ASXP2018-01-2421A###ANNOS
247ANNUC72017-09-20ASXC2018-01-24###A###ANNOS
248ANNUD72017-09-20ASXP2018-01-24###A###ANNOS
249ANNUE72017-09-20ASXC2018-01-2424.5A###ANNOS
250ANNUF72017-09-20ASXP2018-01-2424.5A###ANNOS
251ANNUG72017-09-20ASXC2018-01-2421.5A###ANNOS
252ANNUH72017-09-20ASXP2018-01-2421.5A###ANNOS
253ANNUI72017-09-20ASXC2018-01-2422.5A###ANNOS
254ANNUJ72017-09-20ASXP2018-01-2422.5A###ANNOS
255ANNUK72017-09-20ASXC2018-01-2418.5A###ANNOS
256ANNUL72017-09-20ASXP2018-01-2418.5A###ANNOS
257ANNUM72017-09-20ASXC2017-10-26###A###ANNOS
258ANNUN72017-09-20ASXP2017-10-26###A###ANNOS
259ANNUO72017-09-20ASXC2017-11-23###A###ANNOS
260ANNUP72017-09-20ASXP2017-11-23###A###ANNOS
261ANNUQ72017-09-20ASXC2017-12-21###A###ANNOS
262ANNUR72017-09-20ASXP2017-12-21###A###ANNOS
263ANNUS72017-09-20ASXC2018-01-24###A###ANNOS
264ANNUT72017-09-20ASXP2018-01-24###A###ANNOS
265ANNUU72017-09-20ASXC2017-10-2619.51E###ANNOS
266ANNUV72017-09-20ASXP2017-10-2619.51E###ANNOS
267ANNUW72017-09-20ASXC2017-10-26###E###ANNOS
268ANNUX72017-09-20ASXP2017-10-26###E###ANNOS
269ANNUY72017-09-20ASXC2017-10-2620.51E###ANNOS
270ANNUZ72017-09-20ASXP2017-10-2620.51E###ANNOS
271ANNV172017-09-20ASXC2017-10-26###E###ANNOS
272ANNV272017-09-20ASXP2017-10-26###E###ANNOS
273ANNV372017-09-20ASXC2017-10-2621.51E###ANNOS
274ANNV472017-09-20ASXP2017-10-2621.51E###ANNOS
275ANNV572017-09-20ASXC2017-10-26###A###ANNOS
276ANNV672017-09-20ASXP2017-10-26###A###ANNOS
277ANNV772017-09-20ASXC2017-10-2616.5A###ANNOS
278ANNV872017-09-20ASXP2017-10-2616.5A###ANNOS
279ANNV972017-09-20ASXC2017-10-26###A###ANNOS
280ANNVA72017-09-20ASXP2017-10-26###A###ANNOS
281ANNVB72017-09-20ASXC2017-10-2617.5A###ANNOS
282ANNVC72017-09-20ASXP2017-10-2617.5A###ANNOS
283ANNVD72017-09-20ASXC2017-11-2316.5A###ANNOS
284ANNVE72017-09-20ASXP2017-11-2316.5A###ANNOS
285ANNVF72017-09-20ASXC2017-11-23###A###ANNOS
286ANNVG72017-09-20ASXP2017-11-23###A###ANNOS
287ANNVH72017-09-20ASXC2017-11-2317.5A###ANNOS
288ANNVI72017-09-20ASXP2017-11-2317.5A###ANNOS
289ANNVJ72017-09-20ASXC2017-11-23###E###ANNOS
290ANNVK72017-09-20ASXP2017-11-23###E###ANNOS
291ANNVL72017-09-20ASXC2017-11-2319.51E###ANNOS
292ANNVM72017-09-20ASXP2017-11-2319.51E###ANNOS
293ANNVN72017-09-20ASXC2017-12-2117.5A###ANNOS
294ANNVO72017-09-20ASXP2017-12-2117.5A###ANNOS
295ANNVP72017-09-20ASXC2018-01-2417.5A###ANNOS
296ANNVQ72017-09-20ASXP2018-01-2417.5A###ANNOS
297ANNVR72017-09-20ASXC2017-11-2315.5A###ANNOS
298ANNVS72017-09-20ASXP2017-11-2315.5A###ANNOS
299ANNVT72017-09-20ASXC2017-11-23###A###ANNOS
300ANNVU72017-09-20ASXP2017-11-23###A###ANNOS
301ANNVV72017-09-20ASXC2017-11-23###E###ANNOS
302ANNVW72017-09-20ASXP2017-11-23###E###ANNOS
303ANNVX72017-09-20ASXC2017-11-2318.51E###ANNOS
304ANNVY72017-09-20ASXP2017-11-2318.51E###ANNOS
305ANNVZ72017-09-20ASXC2017-11-23###E###ANNOS
306ANNW172017-09-20ASXP2017-11-23###E###ANNOS
307ANNW272017-09-20ASXC2018-02-2224A###ANNOS
308ANNW372017-09-20ASXP2018-02-2224A###ANNOS
309ANNW472017-09-20ASXC2018-02-2222A###ANNOS
310ANNW572017-09-20ASXP2018-02-2222A###ANNOS
311ANNW672017-09-20ASXC2018-02-2223A###ANNOS
312ANNW772017-09-20ASXP2018-02-2223A###ANNOS
313ANNW872017-09-20ASXC2018-02-2225A###ANNOS
314ANNW972017-09-20ASXP2018-02-2225A###ANNOS
315ANNWA72017-09-20ASXC2018-02-2218.5A###ANNOS
316ANNWB72017-09-20ASXP2018-02-2218.5A###ANNOS
317ANNWC72017-09-20ASXC2018-02-2223.5A###ANNOS
318ANNWD72017-09-20ASXP2018-02-2223.5A###ANNOS
319ANNWE72017-09-20ASXC2018-02-22###A###ANNOS
320ANNWF72017-09-20ASXP2018-02-22###A###ANNOS
321ANNWG72017-09-20ASXC2018-02-2224.5A###ANNOS
322ANNWH72017-09-20ASXP2018-02-2224.5A###ANNOS
323ANNWI72017-09-20ASXC2018-02-2219.5A###ANNOS
324ANNWJ72017-09-20ASXP2018-02-2219.5A###ANNOS
325ANNWK72017-09-20ASXC2018-02-2220.5A###ANNOS
326ANNWL72017-09-20ASXP2018-02-2220.5A###ANNOS
327ANNWM72017-09-20ASXC2018-02-2220A###ANNOS
328ANNWN72017-09-20ASXP2018-02-2220A###ANNOS
329ANNWO72017-09-20ASXC2018-02-2221A###ANNOS
330ANNWP72017-09-20ASXP2018-02-2221A###ANNOS
331ANNWQ72017-09-20ASXC2018-02-22###A###ANNOS
332ANNWR72017-09-20ASXP2018-02-22###A###ANNOS
333ANNWS72017-09-20ASXC2018-02-2221.5A###ANNOS
334ANNWT72017-09-20ASXP2018-02-2221.5A###ANNOS
335ANNWU72017-09-20ASXC2018-02-2222.5A###ANNOS
336ANNWV72017-09-20ASXP2018-02-2222.5A###ANNOS
337ANNWW72017-09-20ASXC2018-02-2225.5A###ANNOS
338ANNWX72017-09-20ASXP2018-02-2225.5A###ANNOS
     Prev Section Options    Warrants owned by ANN    Charting Next Section


Warrants for Company (ANN) ANSELL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ANNKOA###MINI Call###1###ACITIWARRANTSCOR
2ANNKOB###MINI Call###1###ACITIWARRANTSCOR
3ANNKOE###MINI Call###117.5759ACITIWARRANTSCOR
4ANNKOQ###MINI Put###126.6349ACITIWARRANTSCOR
5ANNKOR###MINI Put###1###ACITIWARRANTSCOR
6ANNSWR###Self Funding Instalments###115.7973AWESTPACCOR
7ANNSWT###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANN) ANSELL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX30.410,568,650###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANN

     Prev Section Weekly    Format Enhanced Daily Prices for ANN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANN) ANSELL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.34
2017-Sep-19 Tue21.86###21.7821.87######0.072.8###
2017-Sep-18 Mon######21.8221.89######-0.5###16.3
2017-Sep-15 Fri21.81######21.87###8,563,2590.3######
2017-Sep-14 Thu21.85###21.7921.85368,0468,045,485###71.7###
2017-Sep-13 Wed222221.85###485,250######34.616.4
2017-Sep-12 Tue21.85#########323,7887,058,5780.271.9###
2017-Sep-11 Mon21.5###21.4821.8###11,125,673###83.816.3
2017-Sep-08 Fri21.4421.5721.2821.44###10,052,759###70.4###
2017-Sep-07 Thu21.55###21.4821.51###11,603,272-0.234.016.1
2017-Sep-06 Wed###21.41###21.4###############
2017-Sep-05 Tue###21.7###21.45698,782#########16.0
2017-Sep-04 Mon###21.7###21.5302,4886,514,079######16.0
2017-Sep-01 Fri#########21.71###8,604,3570.469.7###
2017-Aug-31 Thu21.5321.8821.4421.82435,189###1.377.2###
2017-Aug-30 Wed21.4421.51###21.42############16.0
2017-Aug-29 Tue21.5721.57###21.43765,286###-0.629.216.0
2017-Aug-28 Mon21.23###21.21######12,419,458#########
2017-Aug-25 Fri21.5221.5721.285###1,065,88222,839,186-0.921.515.9
2017-Aug-24 Thu###21.7721.445##################
2017-Aug-23 Wed######21.4421.8997,05221,631,0430.982.216.3
2017-Aug-22 Tue21.4821.59###21.54851,089###0.3###16.1
2017-Aug-21 Mon21.51###21.2821.42###16,868,289######16.0
2017-Aug-18 Fri21.421.7######675,145############
2017-Aug-17 Thu21.75######21.831,228,386############
2017-Aug-16 Wed21.48############18,956,0560.775.3###
2017-Aug-15 Tue21.2721.83###21.5######1.1###16.0
2017-Aug-14 Mon20.821.21###20.891,333,28727,672,371#########
2017-Aug-11 Fri######21.5121.55###27,274,950######16.1
2017-Aug-10 Thu###22.49######344,6467,676,989###76.516.5
2017-Aug-09 Wed22######22.21######1.0###16.6
2017-Aug-08 Tue###22.2921.89###############16.4
2017-Aug-07 Mon######21.88##################
2017-Aug-04 Fri22######22319,420#########16.4
2017-Aug-03 Thu######21.8822328,4837,223,3410.0###16.4
2017-Aug-02 Wed#########21.88###13,884,656######16.3
2017-Aug-01 Tue#########21.731,079,17223,552,928#########
2017-Jul-31 Mon############716,126#########16.4
2017-Jul-28 Fri22.51###22.25######15,027,942-0.633.4###
2017-Jul-27 Thu22.89###22.53###427,5409,745,774###20.916.9
2017-Jul-26 Wed#########22.83777,450#########17.0
2017-Jul-25 Tue#########22.5620,12913,881,5871.6######
2017-Jul-24 Mon2222.2521.89###396,856###0.5###16.5
2017-Jul-21 Fri#########22.21583,98313,037,420###67.216.6
2017-Jul-20 Thu######21.7322.291,242,076#########16.6
2017-Jul-19 Wed22.4622.545#########13,329,024######16.5
2017-Jul-18 Tue22.5922.7822.27###390,772###-0.9######
2017-Jul-17 Mon###22.8422.4722.72###9,604,1790.576.217.0
2017-Jul-14 Fri22.4722.7722.45###670,68215,164,1200.8###16.9
2017-Jul-13 Thu22.55###22.21###623,52013,973,0830.2###16.9
2017-Jul-12 Wed22.5122.52#########11,551,978###26.1###
2017-Jul-11 Tue22.822.8422.4322.56######-1.121.816.8
2017-Jul-10 Mon22.45###22.4522.83689,47715,621,825######17.0
2017-Jul-07 Fri###22.55#########12,666,221-0.0######
2017-Jul-06 Thu22.81###22.4622.7722,54816,412,677-0.528.1###
2017-Jul-05 Wed###23.21############-0.332.0###
2017-Jul-04 Tue23.223.44###23600,52113,912,570######17.2
2017-Jul-03 Mon###23.7323.223.23298,476######22.117.3
2017-Jun-30 Fri23.7223.8323.5323.73515,283###0.0######
2017-Jun-29 Thu######23.72###292,249######65.9###
2017-Jun-28 Wed23.75###23.5323.88303,1497,199,7880.566.8###
2017-Jun-27 Tue######23.523.88437,020############
2017-Jun-26 Mon23.8424######238,0845,669,970-0.727.3###
2017-Jun-23 Fri######23.5123.87###8,317,4871.180.9###
2017-Jun-22 Thu23.8323.8723.53###371,1748,796,823-0.625.0###
2017-Jun-21 Wed#########23.7###14,275,4430.4######
2017-Jun-20 Tue24###23.8723.89467,253###-0.5###17.8
2017-Jun-19 Mon24.28######24###16,066,877-1.223.4###
2017-Jun-16 Fri24.424.73###24.41######0.0######
2017-Jun-15 Thu24.2924.68524.28#########0.3######
2017-Jun-14 Wed#########24.45###30,845,8223.388.1###
2017-Jun-13 Tue###23.885###23.561,586,873###2.1###17.6
2017-Jun-09 Fri###########################
2017-Jun-08 Thu######22.74###842,942###-0.2######
2017-Jun-07 Wed22.81###22.775###522,72312,005,640#########
2017-Jun-06 Tue######23######8,981,255-1.2######
2017-Jun-05 Mon23.5723.7623.4223.51631,84614,905,247-0.3###17.5
2017-Jun-02 Fri242423.7223.76###9,909,129#########
2017-Jun-01 Thu23.2724###23.79###12,299,370###89.5###
2017-May-31 Wed23.45###23.28###699,973###-0.4###17.4
2017-May-30 Tue###23.52#########10,284,7741.1###17.4
2017-May-29 Mon###23.47############-0.930.4###
2017-May-26 Fri###24.81###23.48###32,448,178######17.5
2017-May-25 Thu24.51#########728,575############
2017-May-24 Wed24###23.86###212,8865,113,5210.6###18.0
2017-May-23 Tue######23.7523.84241,4225,786,885-0.9######
2017-May-22 Mon######23.7923.84340,888###-1.223.1###
2017-May-19 Fri23.75###23.4###368,854######82.618.0
2017-May-18 Thu23.4823.8723.4123.85###9,385,0561.684.017.8
2017-May-17 Wed24.2124.4123.87###349,0718,426,573-1.226.417.9
2017-May-16 Tue24.224.48###24.4227,1595,526,7780.8######
2017-May-15 Mon24.2424.29######271,1296,538,275###31.918.0
2017-May-12 Fri24.46###24.2424.29#########28.6###
2017-May-11 Thu###24.73######416,04910,209,842###80.3###
2017-May-10 Wed23.8924.2523.8124.2848,176######81.9###
2017-May-09 Tue23.8723.8923.7323.8412,2209,814,958#########
2017-May-08 Mon23.88###23.7523.8###11,560,628#########
2017-May-05 Fri#########23.73297,9297,089,220#########
2017-May-04 Thu23.89###23.76###492,048###0.069.417.8
2017-May-03 Wed23.84###23.4723.48473,984######24.317.5
2017-May-02 Tue###23.8423.4723.84418,6879,904,0400.7######
2017-May-01 Mon23.7123.7223.41###537,428######33.017.6
2017-Apr-28 Fri23.5823.8423.4223.8823,474######78.8###
2017-Apr-27 Thu######23.5423.56536,65712,732,187######17.6
2017-Apr-26 Wed23.85###23.723.8710,88616,936,858###37.1###
2017-Apr-24 Mon23.49###23.4123.57###5,704,5420.377.5###
2017-Apr-21 Fri23.423.4523.28###558,278###-0.328.7###
2017-Apr-20 Thu###23.4723.26######13,551,5590.0###17.4
2017-Apr-19 Wed23.523.58###23.22630,623######24.517.3
2017-Apr-18 Tue23.5123.7323.4423.58429,38510,127,045#########
2017-Apr-13 Thu######23.5523.58501,285######22.1###
2017-Apr-12 Wed############473,476############
2017-Apr-11 Tue24#########436,25410,487,546###70.417.9
2017-Apr-10 Mon#########24###14,490,177#########
2017-Apr-07 Fri###24.32523.87###272,651###-1.717.517.8
2017-Apr-06 Thu######23.925###532,158#########18.0
2017-Apr-05 Wed#########24###8,115,242#########
2017-Apr-04 Tue###24.2623.81#########0.8###18.0
2017-Apr-03 Mon2424.2123.83#########0.1###17.9
2017-Mar-31 Fri24.2#########314,4267,612,253###24.118.0
2017-Mar-30 Thu###24.24######233,1435,624,574###71.5###
     Prev Section Enhanced    Basic Format Daily Prices for ANN    Bottom Next Section
Basic Prices for ANN
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-20 14:32:42 thru 2017-09-20 14:32:43 GMT for 1 secs.
Page length category 2 - Current - 0, 00000