(ANN) ANSELL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-21 21:45:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANN) ANSELL LIMITED home page...

TOC Company Info for ANN Fundamental

Company Details for (ANN) ANSELL LIMITED

Listing Code	ANN
Listing Name	ANSELL LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
ISIN Name	ANSELL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANN9

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for ANN .. Wednesday 20th February 2019

ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ANN

Fundamental Data for (ANN) ANSELL LIMITED

DATE	2018-08-23	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		23.76	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	###	0.13135593220338984
Price to Earnings (PE) Price/EPS	###	23.21	16.87	###	###
Earnings/Share (EPS)	4.557	###	###	1.43	1.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	22.53	23.86	###
Net Profit Margin%		###	###	###	11.57
Operating Margin%		12.23	13.48	13.48	17.44
Return on Avg Assets%		4.24	6.23	6.23	###
Return on Avg Equity%		8.45	###	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for ANN Options

Score Company ANN for Ownership

News Details for (ANN) ANSELL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-18	^{2019-02-18 15:30 GMT,} Price Closed at $25.21	-3
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Feb-18 Mon
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
3	< an >	2017-02-20	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
4	< an >	2017-02-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
5	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2016-08-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
7	< an >	2016-08-19	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
8	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
9	< an >	2016-02-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
10	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
11	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
12	< an >	2015-08-17	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
13	< an >	2015-08-13	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
14	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2015-02-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
17	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
18	< an >	2014-09-01	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
19	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
20	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
21	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
22	< an >	2014-02-26	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
23	< an >	2013-09-26	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
24	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
25	< an >	2013-08-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
30	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
32	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-14	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
35	< an >	2012-02-22	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
36	< an >	2012-02-16	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
37	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
38	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
39	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
40	< an >	2011-03-16	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
41	< an >	2011-02-23	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
42	< an >	2011-02-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
43	< an >	2010-09-29	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-24	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
50	< an >	2010-03-03	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
51	< an >	2010-02-25	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
57	< an >	2009-08-31	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
58	< an >	2009-08-25	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-04-30	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Ansell Limited) changed from Code(PDP), Name(Pacific Dunlop Limited)
71	< an	1985-08-22	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 22 August 1985

News Options owned by ANN Warrants

Options for Company ANN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ANNB19	2019-02-22	ASX	C	2019-06-27	20.5	A	###	ANN	OS
2	ANNB29	2019-02-22	ASX	P	2019-06-27	20.5	A	###	ANN	OS
3	ANNB39	2019-02-22	ASX	C	2019-06-27	21	A	###	ANN	OS
4	ANNB49	2019-02-22	ASX	P	2019-06-27	21	A	###	ANN	OS
5	ANNB59	2019-02-22	ASX	C	2019-06-27	21.5	A	###	ANN	OS
6	ANNB69	2019-02-22	ASX	P	2019-06-27	21.5	A	###	ANN	OS
7	ANNB79	2019-02-22	ASX	C	2019-06-27	22	A	###	ANN	OS
8	ANNB89	2019-02-22	ASX	P	2019-06-27	22	A	###	ANN	OS
9	ANNB99	2019-02-22	ASX	C	2019-06-27	22.5	A	###	ANN	OS
10	ANNBF9	2019-02-22	ASX	P	2019-06-27	22.5	A	###	ANN	OS
11	ANNBG9	2019-02-22	ASX	C	2019-06-27	23	A	###	ANN	OS
12	ANNBH9	2019-02-22	ASX	P	2019-06-27	23	A	###	ANN	OS
13	ANNBI9	2019-02-22	ASX	C	2019-06-27	23.5	A	###	ANN	OS
14	ANNBJ9	2019-02-22	ASX	P	2019-06-27	23.5	A	###	ANN	OS
15	ANNBK9	2019-02-22	ASX	C	2019-06-27	24	A	###	ANN	OS
16	ANNBL9	2019-02-22	ASX	P	2019-06-27	24	A	###	ANN	OS
17	ANNBM9	2019-02-22	ASX	C	2019-06-27	24.5	A	###	ANN	OS
18	ANNBO9	2019-02-22	ASX	P	2019-06-27	24.5	A	###	ANN	OS
19	ANNBP9	2019-02-22	ASX	C	2019-06-27	25	A	###	ANN	OS
20	ANNBQ9	2019-02-22	ASX	P	2019-06-27	25	A	###	ANN	OS
21	ANNBR9	2019-02-22	ASX	C	2019-06-27	25.5	A	###	ANN	OS
22	ANNBS9	2019-02-22	ASX	P	2019-06-27	25.5	A	###	ANN	OS
23	ANNBT9	2019-02-22	ASX	C	2019-06-27	26	A	###	ANN	OS
24	ANNBU9	2019-02-22	ASX	P	2019-06-27	26	A	###	ANN	OS
25	ANNBV9	2019-01-25	ASX	C	2019-01-24	###	A	###	ANN	OS
26	ANNBW9	2019-01-25	ASX	P	2019-01-24	###	A	###	ANN	OS
27	ANNBX9	2019-02-22	ASX	C	2019-02-21	###	A	###	ANN	OS
28	ANNBY9	2019-02-22	ASX	P	2019-02-21	###	A	###	ANN	OS
29	ANNBZ9	2019-02-22	ASX	C	2019-03-28	###	A	###	ANN	OS
30	ANNC19	2019-02-22	ASX	P	2019-03-28	###	A	###	ANN	OS
31	ANNC29	2019-02-22	ASX	C	2019-04-23	###	A	###	ANN	OS
32	ANNC39	2019-02-22	ASX	P	2019-04-23	###	A	###	ANN	OS
33	ANNC49	2019-02-22	ASX	C	###	###	A	###	ANN	OS
34	ANNC59	2019-02-22	ASX	P	###	###	A	###	ANN	OS
35	ANNC69	2019-02-22	ASX	C	2019-06-27	###	A	###	ANN	OS
36	ANNC79	2019-02-22	ASX	P	2019-06-27	###	A	###	ANN	OS
37	ANNC89	2019-02-22	ASX	C	2019-06-27	18.5	A	###	ANN	OS
38	ANNC99	2019-02-22	ASX	P	2019-06-27	18.5	A	###	ANN	OS
39	ANNCF9	2019-02-22	ASX	C	2019-06-27	###	E	###	ANN	OS
40	ANNCG9	2019-02-22	ASX	P	2019-06-27	###	E	###	ANN	OS
41	ANNCH9	2019-02-22	ASX	C	2019-06-27	24.51	E	###	ANN	OS
42	ANNCI9	2019-02-22	ASX	P	2019-06-27	24.51	E	###	ANN	OS
43	ANNCJ9	2019-02-22	ASX	C	2019-06-27	###	E	###	ANN	OS
44	ANNCK9	2019-02-22	ASX	P	2019-06-27	###	E	###	ANN	OS
45	ANNCL9	2019-02-22	ASX	C	2019-03-28	23.51	E	###	ANN	OS
46	ANNCM9	2019-02-22	ASX	P	2019-03-28	23.51	E	###	ANN	OS
47	ANNCN9	2019-02-22	ASX	C	2019-06-27	26.5	A	###	ANN	OS
48	ANNCO9	2019-02-22	ASX	P	2019-06-27	26.5	A	###	ANN	OS
49	ANNCP9	2019-02-22	ASX	C	2019-03-28	###	E	###	ANN	OS
50	ANNCQ9	2019-02-22	ASX	P	2019-03-28	###	E	###	ANN	OS
51	ANNCR9	2019-02-22	ASX	C	2019-06-27	27	A	###	ANN	OS
52	ANNCS9	2019-02-22	ASX	P	2019-06-27	27	A	###	ANN	OS
53	ANNCT9	2019-02-22	ASX	C	2019-07-25	20	A	###	ANN	OS
54	ANNCU9	2019-02-22	ASX	P	2019-07-25	20	A	###	ANN	OS
55	ANNCV9	2019-02-22	ASX	C	2019-07-25	20.5	A	###	ANN	OS
56	ANNCW9	2019-02-22	ASX	P	2019-07-25	20.5	A	###	ANN	OS
57	ANNCX9	2019-02-22	ASX	C	2019-07-25	21	A	###	ANN	OS
58	ANNCY9	2019-02-22	ASX	P	2019-07-25	21	A	###	ANN	OS
59	ANNCZ9	2019-02-22	ASX	C	2019-07-25	21.5	A	###	ANN	OS
60	ANND19	2019-02-22	ASX	P	2019-07-25	21.5	A	###	ANN	OS
61	ANND29	2019-02-22	ASX	C	2019-07-25	22	A	###	ANN	OS
62	ANND39	2019-02-22	ASX	P	2019-07-25	22	A	###	ANN	OS
63	ANND49	2019-02-22	ASX	C	2019-07-25	22.5	A	###	ANN	OS
64	ANND59	2019-02-22	ASX	P	2019-07-25	22.5	A	###	ANN	OS
65	ANND69	2019-02-22	ASX	C	2019-07-25	23	A	###	ANN	OS
66	ANND79	2019-02-22	ASX	P	2019-07-25	23	A	###	ANN	OS
67	ANND89	2019-02-22	ASX	C	2019-07-25	23.5	A	###	ANN	OS
68	ANND99	2019-02-22	ASX	P	2019-07-25	23.5	A	###	ANN	OS
69	ANNDK9	2019-02-22	ASX	C	2019-07-25	24	A	###	ANN	OS
70	ANNDL9	2019-02-22	ASX	P	2019-07-25	24	A	###	ANN	OS
71	ANNDM9	2019-02-22	ASX	C	2019-07-25	24.5	A	###	ANN	OS
72	ANNDN9	2019-02-22	ASX	P	2019-07-25	24.5	A	###	ANN	OS
73	ANNDO9	2019-02-22	ASX	C	2019-07-25	25	A	###	ANN	OS
74	ANNDP9	2019-02-22	ASX	P	2019-07-25	25	A	###	ANN	OS
75	ANNDQ9	2019-02-22	ASX	C	2019-07-25	25.5	A	###	ANN	OS
76	ANNDR9	2019-02-22	ASX	P	2019-07-25	25.5	A	###	ANN	OS
77	ANNDS9	2019-02-22	ASX	C	2019-07-25	26	A	###	ANN	OS
78	ANNDT9	2019-02-22	ASX	P	2019-07-25	26	A	###	ANN	OS
79	ANNDU9	2019-02-22	ASX	C	2019-07-25	26.5	A	###	ANN	OS
80	ANNDV9	2019-02-22	ASX	P	2019-07-25	26.5	A	###	ANN	OS
81	ANNDW9	2019-02-22	ASX	C	2019-07-25	27	A	###	ANN	OS
82	ANNDX9	2019-02-22	ASX	P	2019-07-25	27	A	###	ANN	OS
83	ANNDY9	2019-02-22	ASX	C	2019-06-27	27.5	A	###	ANN	OS
84	ANNDZ9	2019-02-22	ASX	P	2019-06-27	27.5	A	###	ANN	OS
85	ANNE19	2019-02-22	ASX	C	2019-07-25	27.5	A	###	ANN	OS
86	ANNE29	2019-02-22	ASX	P	2019-07-25	27.5	A	###	ANN	OS
87	ANNE39	2019-02-22	ASX	C	2019-04-23	28	A	###	ANN	OS
88	ANNE49	2019-02-22	ASX	P	2019-04-23	28	A	###	ANN	OS
89	ANNE59	2019-02-22	ASX	C	###	28	A	###	ANN	OS
90	ANNE69	2019-02-22	ASX	P	###	28	A	###	ANN	OS
91	ANNE79	2019-02-22	ASX	C	2019-06-27	28	A	###	ANN	OS
92	ANNE89	2019-02-22	ASX	P	2019-06-27	28	A	###	ANN	OS
93	ANNE99	2019-02-22	ASX	C	2019-07-25	28	A	###	ANN	OS
94	ANNEF9	2019-02-22	ASX	P	2019-07-25	28	A	###	ANN	OS
95	ANNEG9	2019-02-22	ASX	C	2019-04-23	28.5	A	###	ANN	OS
96	ANNEH9	2019-02-22	ASX	P	2019-04-23	28.5	A	###	ANN	OS
97	ANNEI9	2019-02-22	ASX	C	###	28.5	A	###	ANN	OS
98	ANNEJ9	2019-02-22	ASX	P	###	28.5	A	###	ANN	OS
99	ANNEK9	2019-02-22	ASX	C	2019-06-27	28.5	A	###	ANN	OS
100	ANNEL9	2019-02-22	ASX	P	2019-06-27	28.5	A	###	ANN	OS
101	ANNEM9	2019-02-22	ASX	C	2019-07-25	28.5	A	###	ANN	OS
102	ANNEN9	2019-02-22	ASX	P	2019-07-25	28.5	A	###	ANN	OS
103	ANNEO9	2019-02-22	ASX	C	2019-03-28	###	E	###	ANN	OS
104	ANNEP9	2019-02-22	ASX	P	2019-03-28	###	E	###	ANN	OS
105	ANNEQ9	2019-02-22	ASX	C	2019-03-28	25.51	E	###	ANN	OS
106	ANNER9	2019-02-22	ASX	P	2019-03-28	25.51	E	###	ANN	OS
107	ANNES9	2019-02-22	ASX	C	2019-08-29	21.5	A	###	ANN	OS
108	ANNET9	2019-02-22	ASX	P	2019-08-29	21.5	A	###	ANN	OS
109	ANNEU9	2019-02-22	ASX	C	2019-08-29	22	A	###	ANN	OS
110	ANNEV9	2019-02-22	ASX	P	2019-08-29	22	A	###	ANN	OS
111	ANNEW9	2019-02-22	ASX	C	2019-08-29	22.5	A	###	ANN	OS
112	ANNEX9	2019-02-22	ASX	P	2019-08-29	22.5	A	###	ANN	OS
113	ANNEY9	2019-02-22	ASX	C	2019-08-29	23	A	###	ANN	OS
114	ANNEZ9	2019-02-22	ASX	P	2019-08-29	23	A	###	ANN	OS
115	ANNF19	2019-02-22	ASX	C	2019-08-29	23.5	A	###	ANN	OS
116	ANNF29	2019-02-22	ASX	P	2019-08-29	23.5	A	###	ANN	OS
117	ANNF39	2019-02-22	ASX	C	2019-08-29	24	A	###	ANN	OS
118	ANNF49	2019-02-22	ASX	P	2019-08-29	24	A	###	ANN	OS
119	ANNF59	2019-02-22	ASX	C	2019-08-29	24.5	A	###	ANN	OS
120	ANNF69	2019-02-22	ASX	P	2019-08-29	24.5	A	###	ANN	OS
121	ANNF79	2019-02-22	ASX	C	2019-08-29	25	A	###	ANN	OS
122	ANNF89	2019-02-22	ASX	P	2019-08-29	25	A	###	ANN	OS
123	ANNF99	2019-02-22	ASX	C	2019-08-29	25.5	A	###	ANN	OS
124	ANNFF9	2019-02-22	ASX	P	2019-08-29	25.5	A	###	ANN	OS
125	ANNFG9	2019-02-22	ASX	C	2019-08-29	26	A	###	ANN	OS
126	ANNFH9	2019-02-22	ASX	P	2019-08-29	26	A	###	ANN	OS
127	ANNFI9	2019-02-22	ASX	C	2019-08-29	26.5	A	###	ANN	OS
128	ANNFJ9	2019-02-22	ASX	P	2019-08-29	26.5	A	###	ANN	OS
129	ANNFK9	2019-02-22	ASX	C	2019-08-29	27	A	###	ANN	OS
130	ANNFL9	2019-02-22	ASX	P	2019-08-29	27	A	###	ANN	OS
131	ANNFM9	2019-02-22	ASX	C	2019-08-29	27.5	A	###	ANN	OS
132	ANNFN9	2019-02-22	ASX	P	2019-08-29	27.5	A	###	ANN	OS
133	ANNFO9	2019-02-22	ASX	C	2019-08-29	28	A	###	ANN	OS
134	ANNFP9	2019-02-22	ASX	P	2019-08-29	28	A	###	ANN	OS
135	ANNFQ9	2019-02-22	ASX	C	2019-08-29	28.5	A	###	ANN	OS
136	ANNFR9	2019-02-22	ASX	P	2019-08-29	28.5	A	###	ANN	OS
137	ANNR38	2019-01-25	ASX	C	2019-01-24	29.5	A	###	ANN	OS
138	ANNR48	2019-01-25	ASX	P	2019-01-24	29.5	A	###	ANN	OS
139	ANNR58	2019-01-25	ASX	C	2019-01-24	30.5	A	###	ANN	OS
140	ANNR68	2019-01-25	ASX	P	2019-01-24	30.5	A	###	ANN	OS
141	ANNR78	2019-01-25	ASX	C	2019-01-24	32.5	A	###	ANN	OS
142	ANNR88	2019-01-25	ASX	P	2019-01-24	32.5	A	###	ANN	OS
143	ANNR98	2019-01-25	ASX	C	2019-01-24	31.5	A	###	ANN	OS
144	ANNRF8	2019-01-25	ASX	P	2019-01-24	31.5	A	###	ANN	OS
145	ANNRG8	2019-01-25	ASX	C	2019-01-24	26.5	A	###	ANN	OS
146	ANNRH8	2019-01-25	ASX	P	2019-01-24	26.5	A	###	ANN	OS
147	ANNRI8	2019-01-25	ASX	C	2019-01-24	25.5	A	###	ANN	OS
148	ANNRJ8	2019-01-25	ASX	P	2019-01-24	25.5	A	###	ANN	OS
149	ANNRK8	2019-01-25	ASX	C	2019-01-24	28.5	A	###	ANN	OS
150	ANNRL8	2019-01-25	ASX	P	2019-01-24	28.5	A	###	ANN	OS
151	ANNRM8	2019-01-25	ASX	C	2019-01-24	27.5	A	###	ANN	OS
152	ANNRN8	2019-01-25	ASX	P	2019-01-24	27.5	A	###	ANN	OS
153	ANNRO8	2019-01-25	ASX	C	2019-01-24	26	A	###	ANN	OS
154	ANNRP8	2019-01-25	ASX	P	2019-01-24	26	A	###	ANN	OS
155	ANNRQ8	2019-01-25	ASX	C	2019-01-24	27	A	###	ANN	OS
156	ANNRR8	2019-01-25	ASX	P	2019-01-24	27	A	###	ANN	OS
157	ANNRS8	2019-01-25	ASX	C	2019-01-24	28	A	###	ANN	OS
158	ANNRT8	2019-01-25	ASX	P	2019-01-24	28	A	###	ANN	OS
159	ANNRU8	2019-01-25	ASX	C	2019-01-24	29	A	###	ANN	OS
160	ANNRV8	2019-01-25	ASX	P	2019-01-24	29	A	###	ANN	OS
161	ANNRW8	2019-01-25	ASX	C	2019-01-24	###	A	###	ANN	OS
162	ANNRX8	2019-01-25	ASX	P	2019-01-24	###	A	###	ANN	OS
163	ANNRY8	2019-01-25	ASX	C	2019-01-24	###	A	###	ANN	OS
164	ANNRZ8	2019-01-25	ASX	P	2019-01-24	###	A	###	ANN	OS
165	ANNS18	2019-01-25	ASX	C	2019-01-24	###	A	###	ANN	OS
166	ANNS28	2019-01-25	ASX	P	2019-01-24	###	A	###	ANN	OS
167	ANNS38	2019-01-25	ASX	C	2019-01-24	25	A	###	ANN	OS
168	ANNS48	2019-01-25	ASX	P	2019-01-24	25	A	###	ANN	OS
169	ANNS58	2019-01-25	ASX	C	2019-01-24	24.5	A	###	ANN	OS
170	ANNS68	2019-01-25	ASX	P	2019-01-24	24.5	A	###	ANN	OS
171	ANNSB8	2019-01-25	ASX	C	2019-01-24	22.5	A	###	ANN	OS
172	ANNSC8	2019-01-25	ASX	P	2019-01-24	22.5	A	###	ANN	OS
173	ANNSD8	2019-01-25	ASX	C	2019-01-24	23.5	A	###	ANN	OS
174	ANNSE8	2019-01-25	ASX	P	2019-01-24	23.5	A	###	ANN	OS
175	ANNSF8	2019-01-25	ASX	C	2019-01-24	23	A	###	ANN	OS
176	ANNSG8	2019-01-25	ASX	P	2019-01-24	23	A	###	ANN	OS
177	ANNSH8	2019-01-25	ASX	C	2019-01-24	24	A	###	ANN	OS
178	ANNSI8	2019-01-25	ASX	P	2019-01-24	24	A	###	ANN	OS
179	ANNT28	2019-01-25	ASX	C	2019-01-24	22	A	###	ANN	OS
180	ANNT38	2019-01-25	ASX	P	2019-01-24	22	A	###	ANN	OS
181	ANNT88	2019-01-25	ASX	C	2019-01-24	21.5	A	###	ANN	OS
182	ANNT98	2019-01-25	ASX	P	2019-01-24	21.5	A	###	ANN	OS
183	ANNTA8	2019-02-22	ASX	C	2019-02-21	24	A	###	ANN	OS
184	ANNTB8	2019-02-22	ASX	P	2019-02-21	24	A	###	ANN	OS
185	ANNTC8	2019-02-22	ASX	C	2019-02-21	23.5	A	###	ANN	OS
186	ANNTD8	2019-02-22	ASX	P	2019-02-21	23.5	A	###	ANN	OS
187	ANNTE8	2019-02-22	ASX	C	2019-02-21	24.5	A	###	ANN	OS
188	ANNTF8	2019-02-22	ASX	P	2019-02-21	24.5	A	###	ANN	OS
189	ANNTG8	2019-02-22	ASX	C	2019-02-21	22	A	###	ANN	OS
190	ANNTH8	2019-02-22	ASX	P	2019-02-21	22	A	###	ANN	OS
191	ANNTI8	2019-02-22	ASX	C	2019-02-21	23	A	###	ANN	OS
192	ANNTJ8	2019-02-22	ASX	P	2019-02-21	23	A	###	ANN	OS
193	ANNTK8	2019-02-22	ASX	C	2019-02-21	27	A	###	ANN	OS
194	ANNTL8	2019-02-22	ASX	P	2019-02-21	27	A	###	ANN	OS
195	ANNTM8	2019-02-22	ASX	C	2019-02-21	26	A	###	ANN	OS
196	ANNTN8	2019-02-22	ASX	P	2019-02-21	26	A	###	ANN	OS
197	ANNTO8	2019-02-22	ASX	C	2019-02-21	25	A	###	ANN	OS
198	ANNTP8	2019-02-22	ASX	P	2019-02-21	25	A	###	ANN	OS
199	ANNTQ8	2019-02-22	ASX	C	2019-02-21	25.5	A	###	ANN	OS
200	ANNTR8	2019-02-22	ASX	P	2019-02-21	25.5	A	###	ANN	OS
201	ANNTS8	2019-02-22	ASX	C	2019-02-21	26.5	A	###	ANN	OS
202	ANNTT8	2019-02-22	ASX	P	2019-02-21	26.5	A	###	ANN	OS
203	ANNTU8	2019-02-22	ASX	C	2019-02-21	27.5	A	###	ANN	OS
204	ANNTV8	2019-02-22	ASX	P	2019-02-21	27.5	A	###	ANN	OS
205	ANNTW8	2019-02-22	ASX	C	2019-02-21	28.5	A	###	ANN	OS
206	ANNTX8	2019-02-22	ASX	P	2019-02-21	28.5	A	###	ANN	OS
207	ANNTY8	2019-02-22	ASX	C	2019-02-21	28	A	###	ANN	OS
208	ANNTZ8	2019-02-22	ASX	P	2019-02-21	28	A	###	ANN	OS
209	ANNU18	2019-02-22	ASX	C	2019-02-21	21.5	A	###	ANN	OS
210	ANNU28	2019-02-22	ASX	P	2019-02-21	21.5	A	###	ANN	OS
211	ANNU38	2019-02-22	ASX	C	2019-02-21	22.5	A	###	ANN	OS
212	ANNU48	2019-02-22	ASX	P	2019-02-21	22.5	A	###	ANN	OS
213	ANNU58	2019-02-22	ASX	C	2019-02-21	29	A	###	ANN	OS
214	ANNU68	2019-02-22	ASX	P	2019-02-21	29	A	###	ANN	OS
215	ANNUF8	2019-01-25	ASX	C	2019-01-24	21	A	###	ANN	OS
216	ANNUG8	2019-01-25	ASX	P	2019-01-24	21	A	###	ANN	OS
217	ANNUH8	2019-02-22	ASX	C	2019-02-21	21	A	###	ANN	OS
218	ANNUI8	2019-02-22	ASX	P	2019-02-21	21	A	###	ANN	OS
219	ANNUJ8	2019-02-22	ASX	C	2019-03-28	23.5	A	###	ANN	OS
220	ANNUK8	2019-02-22	ASX	P	2019-03-28	23.5	A	###	ANN	OS
221	ANNUL8	2019-02-22	ASX	C	2019-03-28	27.5	A	###	ANN	OS
222	ANNUM8	2019-02-22	ASX	P	2019-03-28	27.5	A	###	ANN	OS
223	ANNUN8	2019-02-22	ASX	C	2019-03-28	28.5	A	###	ANN	OS
224	ANNUO8	2019-02-22	ASX	P	2019-03-28	28.5	A	###	ANN	OS
225	ANNUP8	2019-02-22	ASX	C	2019-03-28	24	A	###	ANN	OS
226	ANNUQ8	2019-02-22	ASX	P	2019-03-28	24	A	###	ANN	OS
227	ANNUR8	2019-02-22	ASX	C	2019-03-28	25	A	###	ANN	OS
228	ANNUS8	2019-02-22	ASX	P	2019-03-28	25	A	###	ANN	OS
229	ANNUT8	2019-02-22	ASX	C	2019-03-28	28	A	###	ANN	OS
230	ANNUU8	2019-02-22	ASX	P	2019-03-28	28	A	###	ANN	OS
231	ANNUV8	2019-02-22	ASX	C	2019-03-28	29	A	###	ANN	OS
232	ANNUW8	2019-02-22	ASX	P	2019-03-28	29	A	###	ANN	OS
233	ANNUX8	2019-02-22	ASX	C	2019-03-28	27	A	###	ANN	OS
234	ANNUY8	2019-02-22	ASX	P	2019-03-28	27	A	###	ANN	OS
235	ANNUZ8	2019-02-22	ASX	C	2019-03-28	26	A	###	ANN	OS
236	ANNV18	2019-02-22	ASX	P	2019-03-28	26	A	###	ANN	OS
237	ANNV28	2019-02-22	ASX	C	2019-03-28	24.5	A	###	ANN	OS
238	ANNV38	2019-02-22	ASX	P	2019-03-28	24.5	A	###	ANN	OS
239	ANNV48	2019-02-22	ASX	C	2019-03-28	25.5	A	###	ANN	OS
240	ANNV58	2019-02-22	ASX	P	2019-03-28	25.5	A	###	ANN	OS
241	ANNV68	2019-02-22	ASX	C	2019-03-28	26.5	A	###	ANN	OS
242	ANNV78	2019-02-22	ASX	P	2019-03-28	26.5	A	###	ANN	OS
243	ANNV88	2019-02-22	ASX	C	2019-03-28	23	A	###	ANN	OS
244	ANNV98	2019-02-22	ASX	P	2019-03-28	23	A	###	ANN	OS
245	ANNVA8	2019-02-22	ASX	C	2019-03-28	22	A	###	ANN	OS
246	ANNVB8	2019-02-22	ASX	P	2019-03-28	22	A	###	ANN	OS
247	ANNVC8	2019-02-22	ASX	C	2019-03-28	22.5	A	###	ANN	OS
248	ANNVD8	2019-02-22	ASX	P	2019-03-28	22.5	A	###	ANN	OS
249	ANNVE8	2019-02-22	ASX	C	2019-03-28	21.5	A	###	ANN	OS
250	ANNVF8	2019-02-22	ASX	P	2019-03-28	21.5	A	###	ANN	OS
251	ANNVG8	2019-02-22	ASX	C	2019-03-28	21	A	###	ANN	OS
252	ANNVH8	2019-02-22	ASX	P	2019-03-28	21	A	###	ANN	OS
253	ANNVU8	2019-01-25	ASX	C	2019-01-24	20.5	A	###	ANN	OS
254	ANNVV8	2019-01-25	ASX	P	2019-01-24	20.5	A	###	ANN	OS
255	ANNVW8	2019-01-25	ASX	C	2019-01-24	20	A	###	ANN	OS
256	ANNVX8	2019-01-25	ASX	P	2019-01-24	20	A	###	ANN	OS
257	ANNVY8	2019-02-22	ASX	C	2019-02-21	20	A	###	ANN	OS
258	ANNVZ8	2019-02-22	ASX	P	2019-02-21	20	A	###	ANN	OS
259	ANNW18	2019-02-22	ASX	C	2019-02-21	20.5	A	###	ANN	OS
260	ANNW28	2019-02-22	ASX	P	2019-02-21	20.5	A	###	ANN	OS
261	ANNW38	2019-02-22	ASX	C	2019-03-28	20.5	A	###	ANN	OS
262	ANNW48	2019-02-22	ASX	P	2019-03-28	20.5	A	###	ANN	OS
263	ANNW58	2019-02-22	ASX	C	2019-03-28	20	A	###	ANN	OS
264	ANNW68	2019-02-22	ASX	P	2019-03-28	20	A	###	ANN	OS
265	ANNWD8	2019-01-25	ASX	C	2019-01-24	19.5	A	###	ANN	OS
266	ANNWE8	2019-01-25	ASX	P	2019-01-24	19.5	A	###	ANN	OS
267	ANNWF8	2019-02-22	ASX	C	2019-02-21	19.5	A	###	ANN	OS
268	ANNWG8	2019-02-22	ASX	P	2019-02-21	19.5	A	###	ANN	OS
269	ANNWH8	2019-02-22	ASX	C	2019-03-28	19.5	A	###	ANN	OS
270	ANNWI8	2019-02-22	ASX	P	2019-03-28	19.5	A	###	ANN	OS
271	ANNWP8	2019-01-25	ASX	C	2019-01-24	###	A	###	ANN	OS
272	ANNWQ8	2019-01-25	ASX	P	2019-01-24	###	A	###	ANN	OS
273	ANNWR8	2019-02-22	ASX	C	2019-02-21	###	A	###	ANN	OS
274	ANNWS8	2019-02-22	ASX	P	2019-02-21	###	A	###	ANN	OS
275	ANNWT8	2019-02-22	ASX	C	2019-03-28	###	A	###	ANN	OS
276	ANNWU8	2019-02-22	ASX	P	2019-03-28	###	A	###	ANN	OS
277	ANNWV8	2019-01-25	ASX	C	2019-01-24	21.51	E	###	ANN	OS
278	ANNWW8	2019-01-25	ASX	P	2019-01-24	21.51	E	###	ANN	OS
279	ANNWX8	2019-01-25	ASX	C	2019-01-24	###	E	###	ANN	OS
280	ANNWY8	2019-01-25	ASX	P	2019-01-24	###	E	###	ANN	OS
281	ANNWZ8	2019-01-25	ASX	C	2019-01-24	22.51	E	###	ANN	OS
282	ANNX18	2019-01-25	ASX	P	2019-01-24	22.51	E	###	ANN	OS
283	ANNX68	2019-01-25	ASX	C	2019-01-24	19.51	E	###	ANN	OS
284	ANNX78	2019-01-25	ASX	P	2019-01-24	19.51	E	###	ANN	OS
285	ANNX88	2019-01-25	ASX	C	2019-01-24	###	E	###	ANN	OS
286	ANNX98	2019-01-25	ASX	P	2019-01-24	###	E	###	ANN	OS
287	ANNXA8	2019-02-22	ASX	C	2019-04-23	24	A	###	ANN	OS
288	ANNXB8	2019-02-22	ASX	P	2019-04-23	24	A	###	ANN	OS
289	ANNXC8	2019-02-22	ASX	C	2019-04-23	22	A	###	ANN	OS
290	ANNXD8	2019-02-22	ASX	P	2019-04-23	22	A	###	ANN	OS
291	ANNXF8	2019-02-22	ASX	C	2019-04-23	23	A	###	ANN	OS
292	ANNXG8	2019-02-22	ASX	P	2019-04-23	23	A	###	ANN	OS
293	ANNXH8	2019-02-22	ASX	C	2019-04-23	25	A	###	ANN	OS
294	ANNXI8	2019-02-22	ASX	P	2019-04-23	25	A	###	ANN	OS
295	ANNXJ8	2019-02-22	ASX	C	2019-04-23	26	A	###	ANN	OS
296	ANNXK8	2019-02-22	ASX	P	2019-04-23	26	A	###	ANN	OS
297	ANNXL8	2019-02-22	ASX	C	2019-04-23	23.5	A	###	ANN	OS
298	ANNXM8	2019-02-22	ASX	P	2019-04-23	23.5	A	###	ANN	OS
299	ANNXN8	2019-02-22	ASX	C	2019-04-23	20	A	###	ANN	OS
300	ANNXO8	2019-02-22	ASX	P	2019-04-23	20	A	###	ANN	OS
301	ANNXP8	2019-02-22	ASX	C	2019-04-23	21	A	###	ANN	OS
302	ANNXQ8	2019-02-22	ASX	P	2019-04-23	21	A	###	ANN	OS
303	ANNXR8	2019-02-22	ASX	C	2019-04-23	24.5	A	###	ANN	OS
304	ANNXS8	2019-02-22	ASX	P	2019-04-23	24.5	A	###	ANN	OS
305	ANNXT8	2019-02-22	ASX	C	2019-04-23	###	A	###	ANN	OS
306	ANNXU8	2019-02-22	ASX	P	2019-04-23	###	A	###	ANN	OS
307	ANNXV8	2019-02-22	ASX	C	2019-04-23	25.5	A	###	ANN	OS
308	ANNXW8	2019-02-22	ASX	P	2019-04-23	25.5	A	###	ANN	OS
309	ANNXY8	2019-02-22	ASX	C	2019-04-23	19.5	A	###	ANN	OS
310	ANNXZ8	2019-02-22	ASX	P	2019-04-23	19.5	A	###	ANN	OS
311	ANNY18	2019-02-22	ASX	C	2019-04-23	20.5	A	###	ANN	OS
312	ANNY28	2019-02-22	ASX	P	2019-04-23	20.5	A	###	ANN	OS
313	ANNY38	2019-02-22	ASX	C	2019-04-23	21.5	A	###	ANN	OS
314	ANNY48	2019-02-22	ASX	P	2019-04-23	21.5	A	###	ANN	OS
315	ANNY58	2019-02-22	ASX	C	2019-04-23	22.5	A	###	ANN	OS
316	ANNY68	2019-02-22	ASX	P	2019-04-23	22.5	A	###	ANN	OS
317	ANNY78	2019-02-22	ASX	C	2019-04-23	26.5	A	###	ANN	OS
318	ANNY88	2019-02-22	ASX	P	2019-04-23	26.5	A	###	ANN	OS
319	ANNY98	2019-02-22	ASX	C	2019-04-23	27	A	###	ANN	OS
320	ANNYA8	2019-02-22	ASX	P	2019-04-23	27	A	###	ANN	OS
321	ANNYB8	2019-02-22	ASX	C	2019-03-28	###	E	###	ANN	OS
322	ANNYC8	2019-02-22	ASX	P	2019-03-28	###	E	###	ANN	OS
323	ANNYD8	2019-02-22	ASX	C	###	19.5	A	###	ANN	OS
324	ANNYE8	2019-02-22	ASX	P	###	19.5	A	###	ANN	OS
325	ANNYF8	2019-02-22	ASX	C	###	20	A	###	ANN	OS
326	ANNYG8	2019-02-22	ASX	P	###	20	A	###	ANN	OS
327	ANNYH8	2019-02-22	ASX	C	###	20.5	A	###	ANN	OS
328	ANNYI8	2019-02-22	ASX	P	###	20.5	A	###	ANN	OS
329	ANNYJ8	2019-02-22	ASX	C	###	21	A	###	ANN	OS
330	ANNYK8	2019-02-22	ASX	P	###	21	A	###	ANN	OS
331	ANNYL8	2019-02-22	ASX	C	###	21.5	A	###	ANN	OS
332	ANNYM8	2019-02-22	ASX	P	###	21.5	A	###	ANN	OS
333	ANNYN8	2019-02-22	ASX	C	###	22	A	###	ANN	OS
334	ANNYO8	2019-02-22	ASX	P	###	22	A	###	ANN	OS
335	ANNYP8	2019-02-22	ASX	C	###	22.5	A	###	ANN	OS
336	ANNYQ8	2019-02-22	ASX	P	###	22.5	A	###	ANN	OS
337	ANNYR8	2019-02-22	ASX	C	###	23	A	###	ANN	OS
338	ANNYS8	2019-02-22	ASX	P	###	23	A	###	ANN	OS
339	ANNYT8	2019-02-22	ASX	C	###	23.5	A	###	ANN	OS
340	ANNYU8	2019-02-22	ASX	P	###	23.5	A	###	ANN	OS
341	ANNYV8	2019-02-22	ASX	C	###	24	A	###	ANN	OS
342	ANNYW8	2019-02-22	ASX	P	###	24	A	###	ANN	OS
343	ANNYX8	2019-02-22	ASX	C	###	24.5	A	###	ANN	OS
344	ANNYZ8	2019-02-22	ASX	P	###	24.5	A	###	ANN	OS
345	ANNZ18	2019-02-22	ASX	C	###	25	A	###	ANN	OS
346	ANNZ28	2019-02-22	ASX	P	###	25	A	###	ANN	OS
347	ANNZ38	2019-02-22	ASX	C	###	25.5	A	###	ANN	OS
348	ANNZ48	2019-02-22	ASX	P	###	25.5	A	###	ANN	OS
349	ANNZ58	2019-02-22	ASX	C	###	26	A	###	ANN	OS
350	ANNZ68	2019-02-22	ASX	P	###	26	A	###	ANN	OS
351	ANNZ78	2019-02-22	ASX	C	###	26.5	A	###	ANN	OS
352	ANNZ88	2019-02-22	ASX	P	###	26.5	A	###	ANN	OS
353	ANNZ98	2019-02-22	ASX	C	###	27	A	###	ANN	OS
354	ANNZA8	2019-02-22	ASX	P	###	27	A	###	ANN	OS
355	ANNZB8	2019-02-22	ASX	C	###	###	A	###	ANN	OS
356	ANNZC8	2019-02-22	ASX	P	###	###	A	###	ANN	OS
357	ANNZF8	2019-01-25	ASX	C	2019-01-24	18.5	A	###	ANN	OS
358	ANNZG8	2019-01-25	ASX	P	2019-01-24	18.5	A	###	ANN	OS
359	ANNZH8	2019-02-22	ASX	C	2019-02-21	18.5	A	###	ANN	OS
360	ANNZI8	2019-02-22	ASX	P	2019-02-21	18.5	A	###	ANN	OS
361	ANNZJ8	2019-02-22	ASX	C	2019-03-28	18.5	A	###	ANN	OS
362	ANNZK8	2019-02-22	ASX	P	2019-03-28	18.5	A	###	ANN	OS
363	ANNZL8	2019-02-22	ASX	C	2019-04-23	18.5	A	###	ANN	OS
364	ANNZM8	2019-02-22	ASX	P	2019-04-23	18.5	A	###	ANN	OS
365	ANNZN8	2019-02-22	ASX	C	###	18.5	A	###	ANN	OS
366	ANNZO8	2019-02-22	ASX	P	###	18.5	A	###	ANN	OS
367	ANNZP8	2019-02-22	ASX	C	2019-04-23	27.5	A	###	ANN	OS
368	ANNZQ8	2019-02-22	ASX	P	2019-04-23	27.5	A	###	ANN	OS
369	ANNZR8	2019-02-22	ASX	C	###	27.5	A	###	ANN	OS
370	ANNZS8	2019-02-22	ASX	P	###	27.5	A	###	ANN	OS
371	ANNZT8	2019-02-22	ASX	C	2019-06-27	###	A	###	ANN	OS
372	ANNZU8	2019-02-22	ASX	P	2019-06-27	###	A	###	ANN	OS
373	ANNZV8	2019-02-22	ASX	C	2019-06-27	19.5	A	###	ANN	OS
374	ANNZW8	2019-02-22	ASX	P	2019-06-27	19.5	A	###	ANN	OS
375	ANNZX8	2019-02-22	ASX	C	2019-06-27	20	A	###	ANN	OS
376	ANNZY8	2019-02-22	ASX	P	2019-06-27	20	A	###	ANN	OS

Options Warrants owned by ANN Charting

Warrants for Company (ANN) ANSELL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ANNKOA	2019-02-20	MINI Call	###	1	22.2379	A	CITIWARRANTS	COR
2	ANNKOB	2019-02-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ANNKOE	###	MINI Call	###	1	17.5759	A	CITIWARRANTS	COR
4	ANNKOP	2019-02-20	MINI Put	###	1	31.0741	A	CITIWARRANTS	COR
5	ANNKOQ	2019-02-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	ANNSWR	2019-02-20	Self Funding Instalments	###	1	15.9041	A	WESTPAC	COR
7	ANNSWT	2019-02-20	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	30.4	10,568,650	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANN

Weekly Format Enhanced Daily Prices for ANN Basic

End of day Prices (Enhanced format),

last 120 Days for (ANN) ANSELL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.557
2019-Feb-20 Wed	24.88	24.88	24.58	24.84	###	35,277,122	###	35.5	5.5
2019-Feb-19 Tue	25.51	25.75	###	24.88	###	###	-2.5	17.3	###
2019-Feb-18 Mon	24.25	25.45	###	25.21	###	27,503,644	4.0	93.7	5.5
2019-Feb-15 Fri	24.7	###	###	24.22	886,353	21,576,047	-1.9	16.3	5.3
2019-Feb-14 Thu	###	24.79	24.54	###	422,579	###	###	67.4	5.4
2019-Feb-13 Wed	24.85	###	24.43	###	646,747	15,958,482	-0.9	###	5.4
2019-Feb-12 Tue	###	25.075	24.555	###	###	###	###	18.4	5.4
2019-Feb-11 Mon	24.83	###	24.55	###	619,574	###	-0.8	26.1	5.4
2019-Feb-08 Fri	24.2	24.56	###	24.53	438,351	###	###	84.4	5.4
2019-Feb-07 Thu	24.42	24.53	###	###	682,425	###	###	24.6	5.3
2019-Feb-06 Wed	###	###	###	###	1,225,945	###	0.6	###	5.3
2019-Feb-05 Tue	23.25	23.8	23.2	23.73	1,113,181	26,159,753	###	84.9	5.2
2019-Feb-04 Mon	###	###	###	23.25	###	8,798,321	0.5	###	###
2019-Feb-01 Fri	23.4	###	###	###	513,558	###	-0.3	###	###
2019-Jan-31 Thu	23.57	23.75	###	23.42	992,726	23,388,624	###	###	###
2019-Jan-30 Wed	###	23.72	###	23.25	555,528	12,974,356	-1.5	23.1	###
2019-Jan-29 Tue	23.76	###	23.46	23.48	750,456	###	-1.2	###	5.2
2019-Jan-25 Fri	23.58	###	23.4	23.4	1,648,345	###	###	22.2	###
2019-Jan-24 Thu	24	24	23.44	23.58	###	###	-1.8	###	5.2
2019-Jan-23 Wed	###	###	###	23.73	1,399,342	32,856,550	2.3	90.3	5.2
2019-Jan-22 Tue	23	###	22.86	###	188,753	4,340,375	-0.0	35.9	5.0
2019-Jan-21 Mon	23.25	23.41	###	###	274,382	###	###	###	5.0
2019-Jan-18 Fri	23	23.26	###	###	444,320	10,270,456	###	###	5.1
2019-Jan-17 Thu	###	###	22.76	###	522,750	11,989,271	###	###	5.0
2019-Jan-16 Wed	22.75	###	22.55	###	604,248	13,758,726	0.9	76.3	###
2019-Jan-15 Tue	###	22.77	###	22.71	###	###	###	###	###
2019-Jan-14 Mon	###	22.73	###	22.52	###	###	###	###	###
2019-Jan-11 Fri	22.55	22.81	22.27	22.29	598,351	###	-1.2	###	###
2019-Jan-10 Thu	###	22.26	21.59	21.73	###	16,734,585	-1.5	###	4.8
2019-Jan-09 Wed	###	22.47	###	###	###	###	-1.5	17.9	4.8
2019-Jan-08 Tue	###	22.51	###	22.44	591,445	13,131,557	###	81.9	4.9
2019-Jan-07 Mon	###	22.21	###	###	###	###	###	###	###
2019-Jan-04 Fri	21.25	21.53	###	21.51	517,983	###	1.2	82.6	###
2019-Jan-03 Thu	21.5	###	21.5	###	###	###	###	74.8	4.8
2019-Jan-02 Wed	22	###	21.74	21.86	262,426	5,757,626	###	###	###
2018-Dec-31 Mon	22.46	22.49	###	###	181,452	###	-1.9	14.5	###
2018-Dec-28 Fri	###	22.29	###	###	280,652	###	###	67.1	###
2018-Dec-27 Thu	21.72	###	###	21.81	###	###	###	63.1	4.8
2018-Dec-24 Mon	21.27	###	###	###	141,457	3,027,179	1.6	###	4.7
2018-Dec-21 Fri	###	22.29	###	21.28	1,666,455	###	-3.9	13.6	###
2018-Dec-20 Thu	22.7	22.82	###	22.26	889,753	20,001,647	###	###	4.9
2018-Dec-19 Wed	###	23.24	22.47	22.85	###	###	###	29.7	5.0
2018-Dec-18 Tue	23.76	23.81	23	23.29	###	###	-2.0	###	###
2018-Dec-17 Mon	23.24	###	22.84	23.77	###	###	2.3	83.4	###
2018-Dec-14 Fri	###	###	22.7	23.57	###	26,344,721	1.9	###	5.2
2018-Dec-13 Thu	22.55	###	###	###	###	26,810,287	1.6	###	###
2018-Dec-12 Wed	22.4	22.7	###	###	###	15,433,047	1.0	73.7	###
2018-Dec-11 Tue	###	###	21.79	###	509,953	###	###	79.7	###
2018-Dec-10 Mon	22.26	22.45	###	21.85	718,774	###	-1.8	###	4.8
2018-Dec-07 Fri	###	###	###	22.49	513,747	###	###	###	4.9
2018-Dec-06 Thu	22.86	22.86	###	22.48	###	10,182,388	###	###	###
2018-Dec-05 Wed	###	22.76	22.445	22.76	680,283	###	0.6	###	5.0
2018-Dec-04 Tue	###	23.22	22.51	###	949,948	###	###	###	###
2018-Dec-03 Mon	23	###	###	23.51	706,241	###	###	81.7	###
2018-Nov-30 Fri	###	###	22.7	22.81	###	18,634,941	-1.1	26.7	5.0
2018-Nov-29 Thu	###	23.24	22.86	###	###	###	-0.1	35.2	5.1
2018-Nov-28 Wed	###	23.28	22.81	###	###	12,317,944	0.1	73.5	###
2018-Nov-27 Tue	###	###	22.82	###	488,845	###	###	68.4	###
2018-Nov-26 Mon	22.72	###	22.53	###	###	###	-0.4	###	5.0
2018-Nov-23 Fri	22.86	###	22.59	22.81	291,887	###	###	30.7	5.0
2018-Nov-22 Thu	22.75	###	###	###	307,958	7,039,149	0.7	71.8	###
2018-Nov-21 Wed	22.51	22.72	22.49	22.71	###	10,450,178	0.9	###	###
2018-Nov-20 Tue	###	###	###	22.8	###	15,247,621	-1.6	###	###
2018-Nov-19 Mon	###	###	###	###	446,927	10,344,125	###	76.4	5.1
2018-Nov-16 Fri	###	23.49	###	23.25	594,371	###	0.3	70.1	###
2018-Nov-15 Thu	###	###	22.89	###	439,185	10,092,471	###	76.0	###
2018-Nov-14 Wed	23.4	23.43	22.79	###	###	12,918,328	-2.1	###	###
2018-Nov-13 Tue	###	23.44	###	###	675,271	###	-1.2	27.9	###
2018-Nov-12 Mon	23.7	23.85	23.57	23.7	518,679	12,297,879	###	68.3	###
2018-Nov-09 Fri	23	23.72	23	23.5	698,277	16,311,750	2.2	###	###
2018-Nov-08 Thu	23	23.28	###	###	###	###	0.2	71.4	5.1
2018-Nov-07 Wed	22.8	###	22.5	###	419,781	9,541,622	0.5	###	###
2018-Nov-06 Tue	###	###	22.76	22.88	###	###	-1.1	###	###
2018-Nov-05 Mon	###	23.49	22.76	###	1,703,422	###	###	38.1	###
2018-Nov-02 Fri	23.24	###	###	###	###	11,510,541	###	66.6	5.1
2018-Nov-01 Thu	23.2	23.53	###	23.43	436,884	###	###	73.0	###
2018-Oct-31 Wed	23.27	23.42	22.88	###	###	###	-0.4	###	###
2018-Oct-30 Tue	22.51	23.2	###	###	###	###	2.6	###	###
2018-Oct-29 Mon	22.44	22.57	22.23	22.52	###	10,448,054	0.4	###	###
2018-Oct-26 Fri	###	22.55	###	22.43	###	###	0.6	###	4.9
2018-Oct-25 Thu	22.75	22.88	22.58	###	###	###	###	44.2	###
2018-Oct-24 Wed	###	###	22.84	###	###	29,421,171	0.1	###	5.1
2018-Oct-23 Tue	22.43	###	22.25	###	###	###	###	###	###
2018-Oct-22 Mon	23	23	###	22.41	###	###	###	17.5	4.9
2018-Oct-19 Fri	###	###	###	###	1,018,055	23,700,320	-2.2	14.8	5.1
2018-Oct-18 Thu	23.24	24	23.24	23.75	###	###	###	84.5	###
2018-Oct-17 Wed	23	23.4	22.75	###	###	14,578,877	1.7	###	###
2018-Oct-16 Tue	23.48	23.51	###	23	###	###	-2.0	15.4	5.0
2018-Oct-15 Mon	###	###	###	###	###	18,576,442	-1.3	###	###
2018-Oct-12 Fri	###	23.7	23.22	###	714,051	###	###	###	5.2
2018-Oct-11 Thu	23.85	###	###	###	607,585	14,345,081	###	###	###
2018-Oct-10 Wed	24.5	24.76	24.29	###	###	25,715,271	###	###	5.3
2018-Oct-09 Tue	25	25	24.27	###	###	###	-1.5	29.5	5.4
2018-Oct-08 Mon	25.21	###	###	###	###	###	-0.3	###	###
2018-Oct-05 Fri	25.2	25.51	###	25.48	###	15,137,740	###	80.7	###
2018-Oct-04 Thu	###	25.55	###	25.45	###	###	###	74.0	5.6
2018-Oct-03 Wed	25	25.47	24.88	###	###	###	###	###	###
2018-Oct-02 Tue	25.21	25.48	24.84	25	879,924	22,138,887	###	31.2	###
2018-Oct-01 Mon	###	###	###	###	###	11,320,249	###	72.3	###
2018-Sep-28 Fri	###	25.55	25.23	25.25	723,875	18,379,186	###	###	###
2018-Sep-27 Thu	25.2	25.54	25	25.27	815,055	###	0.3	###	5.5
2018-Sep-26 Wed	25.77	25.84	###	25.29	587,771	###	###	18.1	###
2018-Sep-25 Tue	25.29	###	25.23	25.57	478,770	12,189,484	###	83.2	###
2018-Sep-24 Mon	###	25.53	25.23	25.48	433,941	11,013,422	###	###	###
2018-Sep-21 Fri	###	###	25.345	25.48	787,979	###	###	###	###
2018-Sep-20 Thu	###	25.49	###	###	###	###	###	###	5.6
2018-Sep-19 Wed	###	###	###	###	###	20,409,152	###	###	5.5
2018-Sep-18 Tue	24.82	###	###	###	###	###	###	78.8	5.5
2018-Sep-17 Mon	###	25.22	24.785	###	614,381	###	###	###	5.5
2018-Sep-14 Fri	25	###	###	###	###	14,042,570	###	73.6	5.5
2018-Sep-13 Thu	24.8	###	###	24.58	605,779	###	-0.9	###	###
2018-Sep-12 Wed	###	25.41	24.7	24.74	716,445	17,950,529	-2.4	###	5.4
2018-Sep-11 Tue	25.41	25.55	###	25.43	###	10,558,288	0.1	###	###
2018-Sep-10 Mon	###	25.57	###	25.27	###	###	0.5	74.6	5.5
2018-Sep-07 Fri	###	###	###	24.87	###	###	0.8	75.9	5.5
2018-Sep-06 Thu	###	###	24.89	###	759,480	###	-0.3	43.4	###
2018-Sep-05 Wed	###	25.4	###	###	###	###	-0.0	###	5.5
2018-Sep-04 Tue	###	###	###	###	609,858	###	###	###	###
2018-Sep-03 Mon	25.25	25.25	###	###	###	###	###	###	###
2018-Aug-31 Fri	###	25.26	###	###	###	###	0.3	70.7	###

Enhanced Basic Format Daily Prices for ANN Bottom

Basic Prices for ANN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom