Score Company ANN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-17 16:49 GMT, Price Closed at $22.97
| 0 |
Price range $4.92 -> $44.07, for Dates 2002-Apr-30 Tue -> 2024-Mar-15 Fri   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
5 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
|
Various chartings for (ANN) ANSELL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 10,568,650
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ANN
|
Weekly    Format Enhanced Daily Prices for ANN    Basic |
End of day Prices (Enhanced format), last 120 Days for (ANN) ANSELL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.8 |
2024-Mar-18 Mon
| ###
| 23.24
| 22.82
| ###
| ###
| 4,671,359
| ###
| 72.4
| 12.8 |
2024-Mar-15 Fri
| ###
| ###
| 22.71
| ###
| ###
| 10,614,951
| 0.0
| 35.9
| ### |
2024-Mar-14 Thu
| ###
| 23.2
| 22.51
| ###
| ###
| 8,370,186
| 0.0
| 36.8
| 12.8 |
2024-Mar-13 Wed
| 23.48
| 23.49
| 23.25
| ###
| 217,182
| 5,075,543
| ###
| ###
| 12.9 |
2024-Mar-12 Tue
| ###
| 23.45
| 23.25
| ###
| ###
| ###
| -0.1
| ###
| 13.0 |
2024-Mar-11 Mon
| 23.4
| 23.5
| 23.28
| ###
| ###
| ###
| 0.0
| ###
| 13.0 |
2024-Mar-08 Fri
| 23.77
| 23.87
| ###
| 23.5
| 348,553
| ###
| ###
| ###
| 13.1 |
2024-Mar-07 Thu
| 23.24
| 23.73
| 23.22
| 23.73
| ###
| 7,274,879
| ###
| 81.6
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 314,774
| 7,272,853
| -0.2
| 33.6
| ### |
2024-Mar-05 Tue
| 23.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Mar-04 Mon
| 23.51
| ###
| 23.28
| ###
| ###
| ###
| ###
| 31.2
| 13.0 |
2024-Mar-01 Fri
| ###
| ###
| 23.4
| 23.48
| 263,022
| 6,229,676
| -1.9
| ###
| 13.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 23.83
| ###
| 8,985,176
| -0.6
| 25.6
| 13.2 |
2024-Feb-28 Wed
| 24.26
| ###
| 23.88
| ###
| ###
| 8,610,571
| -1.3
| ###
| 13.3 |
2024-Feb-27 Tue
| 24.46
| 24.74
| ###
| ###
| ###
| ###
| -1.3
| 28.1
| 13.4 |
2024-Feb-26 Mon
| 24.5
| ###
| 24.43
| 24.55
| 436,449
| 10,797,748
| ###
| 72.6
| 13.6 |
2024-Feb-23 Fri
| 24.8
| ###
| ###
| ###
| 318,146
| 7,918,653
| ###
| 35.6
| 13.7 |
2024-Feb-22 Thu
| 24.26
| ###
| ###
| 24.85
| ###
| ###
| ###
| ###
| 13.8 |
2024-Feb-21 Wed
| 23.52
| ###
| 23.52
| 24.26
| 498,077
| 11,935,170
| 3.1
| ###
| 13.5 |
2024-Feb-20 Tue
| 23.86
| ###
| ###
| ###
| 587,427
| ###
| ###
| ###
| 13.1 |
2024-Feb-19 Mon
| ###
| 24.22
| ###
| ###
| ###
| 5,778,381
| ###
| 69.6
| 13.4 |
2024-Feb-16 Fri
| 24.44
| 24.48
| ###
| ###
| 205,849
| 5,004,189
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 24.4
| ###
| ###
| 221,049
| 5,342,754
| ###
| 67.0
| ### |
2024-Feb-14 Wed
| 23.87
| 24.21
| 23.81
| ###
| ###
| ###
| 1.1
| ###
| 13.4 |
2024-Feb-13 Tue
| ###
| ###
| 23.89
| ###
| 162,572
| 3,917,172
| 0.8
| ###
| ### |
2024-Feb-12 Mon
| 24.45
| 24.5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| 24.46
| ###
| 6,477,751
| ###
| 71.2
| 13.6 |
2024-Feb-08 Thu
| 24.72
| 24.73
| ###
| 24.43
| ###
| 7,395,448
| -1.2
| ###
| 13.6 |
2024-Feb-07 Wed
| 24.79
| 24.89
| ###
| 24.72
| ###
| 8,869,871
| -0.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| 24.76
| 24.21
| 24.76
| ###
| ###
| 1.7
| 81.8
| 13.8 |
2024-Feb-05 Mon
| ###
| 24.55
| ###
| 24.55
| 187,677
| 4,561,489
| 0.9
| 81.6
| 13.6 |
2024-Feb-02 Fri
| ###
| 24.58
| ###
| 24.58
| 490,481
| 11,903,973
| 1.8
| 78.4
| 13.7 |
2024-Feb-01 Thu
| ###
| 24.2
| 23.8
| ###
| ###
| 7,176,120
| -0.2
| 41.1
| ### |
2024-Jan-31 Wed
| 24.49
| ###
| ###
| ###
| ###
| 8,827,120
| -1.4
| 22.4
| ### |
2024-Jan-30 Tue
| 24.56
| ###
| ###
| 24.48
| 169,183
| ###
| -0.3
| ###
| ### |
2024-Jan-29 Mon
| ###
| 24.83
| 24.48
| 24.55
| 177,372
| ###
| -0.5
| 35.5
| 13.6 |
2024-Jan-25 Thu
| 24.72
| 24.82
| 24.47
| 24.74
| ###
| ###
| 0.1
| 70.4
| 13.7 |
2024-Jan-24 Wed
| 24.25
| 24.82
| ###
| 24.79
| 193,157
| ###
| 2.2
| 83.4
| 13.8 |
2024-Jan-23 Tue
| 23.7
| 24.29
| ###
| ###
| 214,087
| ###
| ###
| 84.3
| 13.4 |
2024-Jan-22 Mon
| ###
| 23.79
| ###
| ###
| 236,985
| 5,590,476
| 1.2
| 85.0
| 13.2 |
2024-Jan-19 Fri
| 23.44
| 23.59
| 23.29
| 23.56
| 399,847
| ###
| ###
| ###
| 13.1 |
2024-Jan-18 Thu
| 23.47
| 23.55
| 23.22
| ###
| 227,145
| 5,311,785
| -0.7
| 33.1
| 12.9 |
2024-Jan-17 Wed
| 23.41
| 23.87
| ###
| 23.74
| 220,679
| ###
| ###
| ###
| 13.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 23.5
| ###
| 7,145,842
| ###
| ###
| 13.1 |
2024-Jan-15 Mon
| 24.7
| 24.76
| 24.55
| ###
| ###
| 2,179,575
| ###
| 35.0
| ### |
2024-Jan-12 Fri
| 24.71
| 24.83
| ###
| 24.73
| ###
| 3,416,440
| 0.1
| 66.5
| 13.7 |
2024-Jan-11 Thu
| ###
| ###
| 24.54
| 24.87
| ###
| 4,581,249
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| 24.74
| 24.82
| 221,688
| ###
| ###
| 22.9
| 13.8 |
2024-Jan-09 Tue
| ###
| ###
| 24.82
| ###
| ###
| 2,957,371
| -0.5
| 32.2
| 13.9 |
2024-Jan-08 Mon
| ###
| ###
| 24.7
| 24.77
| 120,852
| ###
| ###
| 40.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 24.89
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Jan-04 Thu
| ###
| ###
| 24.86
| ###
| 103,952
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 1,952,775
| ###
| ###
| 13.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 25.26
| 82,447
| 2,080,550
| ###
| 71.8
| ### |
2023-Dec-29 Fri
| ###
| 25.26
| 24.85
| ###
| 71,759
| 1,797,921
| 0.2
| 69.6
| 14.0 |
2023-Dec-28 Thu
| ###
| 25.29
| ###
| 25.29
| 85,451
| ###
| ###
| 68.9
| ### |
2023-Dec-27 Wed
| ###
| 25.22
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2023-Dec-22 Fri
| 25
| 25
| 24.74
| ###
| 337,228
| ###
| ###
| 32.7
| 13.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 25
| ###
| 7,299,478
| ###
| 70.7
| 13.9 |
2023-Dec-20 Wed
| 24.85
| ###
| ###
| 24.72
| ###
| 5,639,980
| -0.5
| 27.3
| ### |
2023-Dec-19 Tue
| 24.86
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 24.82
| 24.86
| 113,152
| 2,820,879
| -0.3
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 24.83
| ###
| ###
| 16,875,824
| ###
| 30.8
| 13.9 |
2023-Dec-14 Thu
| ###
| ###
| 24.85
| ###
| ###
| 9,356,782
| ###
| 31.0
| ### |
2023-Dec-13 Wed
| ###
| 24.73
| 24.52
| 24.73
| 249,845
| ###
| 0.3
| 72.0
| 13.7 |
2023-Dec-12 Tue
| ###
| 24.71
| 24.53
| ###
| ###
| 6,845,984
| -0.1
| 38.9
| ### |
2023-Dec-11 Mon
| 24.5
| 24.7
| 24.43
| 24.56
| 183,253
| ###
| 0.2
| ###
| 13.6 |
2023-Dec-08 Fri
| 24.22
| 24.49
| ###
| 24.46
| 192,745
| 4,677,921
| ###
| 72.7
| 13.6 |
2023-Dec-07 Thu
| 24.26
| ###
| 24.2
| 24.26
| ###
| ###
| ###
| 67.4
| 13.5 |
2023-Dec-06 Wed
| 23.54
| 24.42
| 23.46
| 24.41
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 23.59
| 23.72
| 23.4
| 23.49
| 192,574
| 4,537,043
| -0.4
| 44.7
| ### |
2023-Dec-04 Mon
| 23.75
| 23.83
| 23.41
| ###
| ###
| 4,640,385
| -0.4
| ###
| 13.1 |
2023-Dec-01 Fri
| 23.72
| 23.75
| 23.45
| 23.54
| ###
| 4,424,126
| -0.8
| 29.1
| 13.1 |
2023-Nov-30 Thu
| 23.49
| 23.72
| ###
| 23.72
| ###
| ###
| 1.0
| 73.5
| 13.2 |
2023-Nov-29 Wed
| ###
| 23.53
| 23.27
| 23.43
| 170,187
| 3,982,375
| ###
| ###
| ### |
2023-Nov-28 Tue
| 23.21
| 23.51
| ###
| 23.26
| 162,080
| 3,782,947
| ###
| ###
| 12.9 |
2023-Nov-27 Mon
| ###
| 23.24
| 22.975
| ###
| ###
| ###
| 0.2
| ###
| 12.9 |
2023-Nov-24 Fri
| ###
| ###
| 22.74
| ###
| ###
| 3,120,250
| 0.7
| 75.0
| 12.8 |
2023-Nov-23 Thu
| 22.76
| 22.89
| 22.55
| 22.83
| ###
| 4,029,823
| ###
| 75.0
| ### |
2023-Nov-22 Wed
| 22.77
| 22.79
| 22.56
| 22.77
| 184,183
| 4,176,349
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 22.73
| 22.88
| 154,088
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 22.85
| 23
| 22.73
| ###
| 128,125
| 2,929,578
| ###
| ###
| 12.8 |
2023-Nov-17 Fri
| 22.8
| ###
| 22.71
| 22.85
| 158,022
| ###
| ###
| 70.6
| 12.7 |
2023-Nov-16 Thu
| 23.28
| 23.28
| ###
| 22.75
| 219,555
| 5,038,787
| -2.3
| ###
| 12.6 |
2023-Nov-15 Wed
| 22.72
| 23.26
| ###
| ###
| ###
| ###
| 2.0
| ###
| 12.9 |
2023-Nov-14 Tue
| 22.77
| 22.875
| ###
| 22.87
| 137,354
| ###
| ###
| 67.8
| 12.7 |
2023-Nov-13 Mon
| 23
| ###
| ###
| ###
| 227,385
| ###
| ###
| ###
| 12.6 |
2023-Nov-10 Fri
| 22.75
| ###
| 22.75
| 22.88
| 155,675
| ###
| 0.6
| 74.1
| ### |
2023-Nov-09 Thu
| ###
| ###
| 22.86
| 23
| ###
| ###
| ###
| 72.4
| 12.8 |
2023-Nov-08 Wed
| 22.49
| 22.8
| ###
| 22.73
| 323,380
| ###
| ###
| ###
| 12.6 |
2023-Nov-07 Tue
| ###
| 22.56
| ###
| 22.48
| ###
| ###
| ###
| 78.7
| 12.5 |
2023-Nov-06 Mon
| ###
| 22.42
| ###
| 22.23
| ###
| 3,358,946
| ###
| ###
| ### |
2023-Nov-03 Fri
| 21.82
| ###
| 21.82
| ###
| 259,172
| 5,701,784
| ###
| 74.4
| 12.3 |
2023-Nov-02 Thu
| 21.78
| 21.84
| ###
| 21.75
| ###
| ###
| ###
| 28.8
| ### |
2023-Nov-01 Wed
| 21.29
| 21.59
| 21.26
| 21.55
| ###
| 5,046,423
| 1.2
| ###
| 12.0 |
2023-Oct-31 Tue
| 21.29
| ###
| ###
| 21.22
| ###
| ###
| -0.3
| 36.9
| 11.8 |
2023-Oct-30 Mon
| ###
| ###
| 21
| 21.22
| 291,722
| 6,171,378
| ###
| 74.0
| 11.8 |
2023-Oct-27 Fri
| 21.22
| ###
| ###
| 21.2
| ###
| 3,032,353
| ###
| ###
| 11.8 |
2023-Oct-26 Thu
| ###
| 21.21
| ###
| 21.21
| 278,122
| ###
| 1.0
| ###
| ### |
2023-Oct-25 Wed
| 21.52
| 21.55
| ###
| 21.26
| 208,327
| 4,448,823
| ###
| 28.1
| ### |
2023-Oct-24 Tue
| ###
| 21.7
| ###
| 21.49
| 204,474
| ###
| ###
| 30.2
| 11.9 |
2023-Oct-23 Mon
| ###
| 21.82
| ###
| 21.76
| ###
| 4,131,284
| ###
| 85.9
| 12.1 |
2023-Oct-20 Fri
| 21.48
| 21.75
| ###
| 21.46
| 239,071
| ###
| ###
| ###
| 11.9 |
2023-Oct-19 Thu
| 21.5
| ###
| ###
| 21.59
| ###
| ###
| ###
| ###
| 12.0 |
2023-Oct-18 Wed
| 21.89
| ###
| 21.54
| ###
| 224,844
| 4,886,984
| ###
| 29.3
| ### |
2023-Oct-17 Tue
| ###
| ###
| 21.775
| 21.85
| ###
| 4,013,472
| -0.5
| ###
| 12.1 |
2023-Oct-16 Mon
| 21.79
| 21.885
| ###
| 21.78
| 106,354
| 2,316,124
| 0.0
| ###
| ### |
2023-Oct-13 Fri
| 21.79
| ###
| 21.76
| 21.88
| ###
| 2,972,940
| ###
| 76.0
| 12.2 |
2023-Oct-12 Thu
| ###
| 22.28
| ###
| 22
| ###
| ###
| -0.9
| ###
| 12.2 |
2023-Oct-11 Wed
| ###
| ###
| 21.79
| ###
| 233,423
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| 21.87
| ###
| 162,078
| 3,560,853
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 21.89
| 230,152
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 21.76
| 21.84
| 21.45
| ###
| ###
| ###
| ###
| 34.3
| ### |
2023-Oct-05 Thu
| 21.52
| 21.77
| 21.42
| 21.76
| ###
| ###
| ###
| 77.6
| 12.1 |
2023-Oct-04 Wed
| ###
| 21.83
| ###
| 21.51
| 329,482
| 7,118,458
| -0.6
| ###
| ### |
2023-Oct-03 Tue
| 21.73
| ###
| 21.47
| 21.77
| 377,222
| ###
| 0.2
| 75.9
| 12.1 |
2023-Oct-02 Mon
| ###
| 22.29
| 21.89
| ###
| 169,253
| ###
| ###
| ###
| 12.2 |
2023-Sep-29 Fri
| ###
| 22.345
| ###
| ###
| 346,649
| 7,696,474
| ###
| 63.8
| 12.3 |
2023-Sep-28 Thu
| 22.25
| ###
| 22
| ###
| 376,726
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 22.49
| 22.51
| ###
| 22.42
| 258,649
| 5,804,083
| ###
| ###
| 12.5 |
|
Enhanced    Basic Format Daily Prices for ANN    Bottom |
Basic Prices for ANN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:03:41 thru 2024-03-19 12:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|