Score Company ANN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-27 |   2022-06-27 20:31 GMT, Price Closed at $22.89
| 0 |
Price range $4.92 -> $44.07, for Dates 2002-Apr-30 Tue -> 2022-Jun-27 Mon   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
5 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
|
Various chartings for (ANN) ANSELL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 10,568,650
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANN
|
Weekly    Format Enhanced Daily Prices for ANN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANN) ANSELL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.44 |
2022-Jul-04 Mon
| ###
| 22.72
| ###
| 22.47
| ###
| ###
| 0.4
| 68.8
| ### |
2022-Jul-01 Fri
| 22.5
| 22.71
| ###
| ###
| ###
| 9,376,184
| ###
| 20.9
| ### |
2022-Jun-30 Thu
| 22.5
| ###
| 22.24
| 22.24
| 405,426
| ###
| -1.2
| ###
| 9.1 |
2022-Jun-29 Wed
| ###
| ###
| 22.29
| 22.4
| 332,078
| 7,458,471
| -0.9
| 40.8
| ### |
2022-Jun-28 Tue
| 22.74
| ###
| 22.5
| ###
| ###
| 9,512,954
| ###
| ###
| 9.4 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 22.89
| ###
| 11,898,772
| 3.6
| ###
| ### |
2022-Jun-24 Fri
| ###
| 21.83
| 21.47
| 21.83
| ###
| ###
| 1.0
| 54.9
| ### |
2022-Jun-23 Thu
| ###
| 21.72
| 21.48
| 21.48
| 467,344
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 21.26
| ###
| 21.26
| 21.49
| 465,852
| 10,004,171
| 1.1
| ###
| 8.8 |
2022-Jun-21 Tue
| ###
| 21.43
| ###
| ###
| 834,240
| ###
| ###
| 32.8
| ### |
2022-Jun-20 Mon
| ###
| 21.53
| ###
| 21.28
| 608,983
| ###
| 0.5
| ###
| ### |
2022-Jun-17 Fri
| 21.42
| ###
| ###
| ###
| 1,467,152
| ###
| -0.4
| 36.0
| ### |
2022-Jun-16 Thu
| 22.2
| 22.5
| 21.52
| ###
| ###
| 23,788,650
| ###
| ###
| ### |
2022-Jun-15 Wed
| 23
| ###
| ###
| ###
| 792,987
| 17,889,786
| ###
| ###
| 9.1 |
2022-Jun-14 Tue
| 22.56
| ###
| 22.53
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 24.5
| 24.83
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2022-Jun-09 Thu
| 25.51
| ###
| 24.45
| 24.45
| 840,322
| ###
| -4.2
| 21.1
| ### |
2022-Jun-08 Wed
| 25.49
| ###
| 25.41
| 25.59
| 561,782
| 14,420,943
| ###
| ###
| 10.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 25.49
| 506,482
| ###
| -1.6
| 43.2
| ### |
2022-Jun-06 Mon
| 25.88
| 26.21
| 25.8
| ###
| ###
| 11,210,547
| 0.2
| 76.1
| 10.6 |
2022-Jun-03 Fri
| ###
| 26.71
| 25.81
| ###
| ###
| 31,856,925
| ###
| ###
| ### |
2022-Jun-02 Thu
| 26.77
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.0
| 11.0 |
2022-Jun-01 Wed
| 27.5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1 |
2022-May-31 Tue
| 27.5
| 27.75
| 27.25
| 27.4
| 504,983
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 27.47
| ###
| 27.22
| 27.52
| ###
| 10,305,255
| 0.2
| ###
| 11.3 |
2022-May-27 Fri
| 27.49
| 27.79
| ###
| ###
| 320,845
| 8,799,174
| -0.5
| ###
| 11.2 |
2022-May-26 Thu
| 26.56
| 27.44
| 26.56
| ###
| 604,279
| ###
| ###
| 89.3
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| 26.82
| 295,677
| 7,924,143
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 26.77
| ###
| 299,020
| 8,060,084
| 0.1
| 78.5
| 11.1 |
2022-May-23 Mon
| 27
| 27.5
| 26.77
| ###
| ###
| 8,640,272
| 1.2
| 81.7
| ### |
2022-May-20 Fri
| 26.78
| ###
| 26.42
| 26.86
| ###
| 12,320,181
| ###
| ###
| 11.0 |
2022-May-19 Thu
| 26.55
| ###
| ###
| ###
| 363,144
| ###
| ###
| ###
| 11.0 |
2022-May-18 Wed
| ###
| 27.42
| 26.81
| ###
| ###
| ###
| ###
| 37.3
| ### |
2022-May-17 Tue
| 27.26
| 27.45
| 26.72
| 26.74
| 444,685
| ###
| ###
| ###
| 11.0 |
2022-May-16 Mon
| 27.21
| 27.42
| ###
| 27.24
| ###
| 10,134,887
| ###
| 73.3
| ### |
2022-May-13 Fri
| 26.45
| ###
| ###
| ###
| ###
| 7,911,459
| ###
| 67.8
| 11.0 |
2022-May-12 Thu
| 26.47
| 26.53
| 26.025
| 26.29
| 345,677
| 9,083,527
| -0.7
| 56.9
| 10.8 |
2022-May-11 Wed
| ###
| 26.73
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2022-May-10 Tue
| 26.54
| 26.87
| ###
| 26.43
| ###
| 12,941,945
| ###
| 63.9
| ### |
2022-May-09 Mon
| 26.54
| 26.87
| ###
| 26.43
| ###
| 12,941,945
| ###
| 63.9
| ### |
2022-May-06 Fri
| ###
| 26.78
| ###
| ###
| 330,179
| ###
| -0.2
| 47.0
| 10.9 |
2022-May-05 Thu
| 27.44
| 27.44
| 26.76
| 26.89
| 632,623
| 17,144,083
| ###
| ###
| ### |
2022-May-04 Wed
| 27.5
| ###
| 27.29
| ###
| 542,682
| 14,983,450
| -0.5
| 57.7
| 11.2 |
2022-May-03 Tue
| ###
| 27.46
| ###
| 27.25
| ###
| 10,149,841
| ###
| 77.7
| ### |
2022-May-02 Mon
| ###
| ###
| 26.83
| ###
| 520,921
| 14,114,354
| ###
| 51.6
| 11.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 840,185
| ###
| 3.7
| ###
| ### |
2022-Apr-28 Thu
| 25.81
| 26.26
| ###
| 26.22
| ###
| 9,734,078
| 1.6
| 80.2
| 10.7 |
2022-Apr-27 Wed
| ###
| 26.41
| 25.26
| 25.75
| ###
| 17,584,282
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| 26.8
| 25.86
| ###
| ###
| ###
| 1.0
| ###
| ### |
2022-Apr-22 Fri
| 25.89
| ###
| 25.75
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2022-Apr-21 Thu
| 26.2
| 26.45
| 25.83
| ###
| 329,359
| 8,609,444
| -0.4
| 39.4
| 10.7 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 616,679
| 15,885,651
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 25.27
| ###
| 25.27
| ###
| 8,385,027
| 0.7
| ###
| ### |
2022-Apr-14 Thu
| ###
| 25.41
| ###
| ###
| ###
| 10,407,242
| 0.0
| 36.5
| ### |
2022-Apr-13 Wed
| 25.24
| ###
| 25
| ###
| 517,259
| 13,011,650
| -0.4
| 28.4
| 10.3 |
2022-Apr-12 Tue
| 25.53
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-Apr-11 Mon
| 25.89
| ###
| 25.53
| 25.53
| 262,988
| 6,771,941
| ###
| 37.0
| ### |
2022-Apr-08 Fri
| 26.25
| 26.25
| ###
| 25.78
| ###
| 7,991,170
| ###
| 23.0
| 10.6 |
2022-Apr-07 Thu
| 25.76
| ###
| 25.76
| ###
| 459,750
| 11,978,786
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 25.78
| ###
| 6,851,871
| ###
| 39.7
| 10.6 |
2022-Apr-05 Tue
| 25.89
| ###
| 25.76
| ###
| ###
| ###
| 0.1
| 71.6
| 10.6 |
2022-Apr-04 Mon
| 25.49
| 25.89
| 25.42
| 25.89
| ###
| 9,943,749
| ###
| ###
| ### |
2022-Apr-01 Fri
| 25.71
| ###
| 25.47
| ###
| 455,575
| 11,717,389
| ###
| 34.8
| ### |
2022-Mar-31 Thu
| 25.8
| ###
| ###
| 25.77
| 612,641
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 25.45
| ###
| 25.43
| 25.82
| 368,423
| ###
| 1.5
| 78.4
| 10.6 |
2022-Mar-29 Tue
| ###
| 25.47
| 24.83
| ###
| 317,552
| ###
| 1.7
| 77.7
| 10.4 |
2022-Mar-28 Mon
| 24.88
| ###
| 24.77
| 24.88
| ###
| 10,666,558
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 24.84
| ###
| 24.77
| 24.84
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 24.8
| ###
| 24.77
| 24.84
| ###
| 11,029,928
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 25.24
| 24.75
| ###
| 360,884
| ###
| 0.5
| 67.3
| 10.3 |
2022-Mar-22 Tue
| ###
| 25.2
| 24.71
| 25
| 606,948
| 15,146,387
| -0.1
| 39.0
| 10.2 |
2022-Mar-21 Mon
| 25.22
| ###
| ###
| ###
| 681,920
| ###
| ###
| ###
| 10.2 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 25.21
| ###
| ###
| -1.5
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 25.57
| 25.7
| ###
| ###
| 0.1
| 67.0
| 10.5 |
2022-Mar-16 Wed
| 25.28
| 25.52
| ###
| 25.43
| 435,187
| ###
| ###
| ###
| 10.4 |
2022-Mar-15 Tue
| ###
| 25.23
| 24.86
| ###
| ###
| ###
| 0.6
| ###
| 10.3 |
2022-Mar-14 Mon
| 24.72
| ###
| ###
| ###
| 399,872
| 9,914,826
| 1.0
| 76.0
| ### |
2022-Mar-11 Fri
| 24.86
| ###
| 24.43
| 24.49
| 708,686
| 17,508,087
| -1.5
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 807,041
| 20,159,884
| 0.3
| ###
| ### |
2022-Mar-08 Tue
| 25
| ###
| ###
| ###
| 1,474,222
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 25.5
| 25.51
| 25
| ###
| 1,105,749
| ###
| -1.9
| 41.1
| 10.3 |
2022-Mar-04 Fri
| 25.45
| 25.56
| ###
| ###
| 772,183
| 19,524,647
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 25.76
| 25.48
| 25.54
| 439,075
| ###
| ###
| 41.3
| 10.5 |
2022-Mar-02 Wed
| 25.46
| 25.74
| ###
| 25.41
| 879,885
| 22,384,274
| ###
| ###
| ### |
2022-Mar-01 Tue
| 25.81
| ###
| 25.7
| 25.8
| 867,656
| 22,559,056
| ###
| 31.1
| ### |
2022-Feb-28 Mon
| ###
| 25.77
| ###
| 25.7
| 778,546
| ###
| ###
| ###
| 10.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 25.51
| ###
| ###
| -1.6
| ###
| 10.5 |
2022-Feb-24 Thu
| 25.8
| 25.8
| ###
| 25.41
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 25.59
| 26.2
| 25.53
| 25.87
| 469,048
| 12,131,926
| ###
| 61.3
| 10.6 |
2022-Feb-22 Tue
| 25.56
| 25.73
| 25.44
| 25.59
| 578,688
| ###
| ###
| ###
| 10.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 644,382
| ###
| ###
| 35.9
| 10.5 |
2022-Feb-18 Fri
| ###
| 26.86
| 26.21
| 26.48
| ###
| 30,800,129
| ###
| 66.1
| 10.9 |
2022-Feb-17 Thu
| 26.28
| 26.56
| ###
| 26.23
| ###
| ###
| ###
| ###
| 10.8 |
2022-Feb-16 Wed
| 25.55
| ###
| 25.53
| ###
| 598,329
| 15,457,829
| 2.2
| ###
| ### |
2022-Feb-15 Tue
| 25.75
| 26.44
| 25.45
| 25.47
| 1,245,888
| ###
| -1.1
| 39.9
| 10.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 25.76
| 941,472
| 24,360,588
| -0.8
| 44.0
| 10.6 |
2022-Feb-11 Fri
| 26.5
| 26.78
| 26.26
| 26.55
| ###
| 14,784,873
| 0.2
| 75.6
| ### |
2022-Feb-10 Thu
| 27.79
| 27.79
| 26.755
| ###
| 816,848
| 22,277,487
| ###
| 13.5
| 11.0 |
2022-Feb-09 Wed
| 26.7
| 27.525
| 26.56
| 27.43
| ###
| 37,535,449
| ###
| 83.3
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 62,673,777
| ###
| ###
| ### |
2022-Feb-07 Mon
| 25.58
| ###
| 25.21
| 25.82
| 913,354
| ###
| ###
| ###
| 10.6 |
2022-Feb-04 Fri
| 25.42
| ###
| 25.42
| ###
| ###
| 27,950,471
| ###
| 78.4
| 10.6 |
2022-Feb-03 Thu
| 25.54
| ###
| 25.4
| 25.87
| ###
| ###
| ###
| ###
| 10.6 |
2022-Feb-02 Wed
| 27
| 27.25
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2022-Feb-01 Tue
| 26.7
| ###
| ###
| ###
| 1,765,455
| 46,943,448
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 27.85
| 23.76
| 26.76
| 5,263,020
| ###
| 5.6
| ###
| 11.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 31.24
| 1,397,623
| 43,829,457
| 0.4
| 56.0
| ### |
2022-Jan-27 Thu
| ###
| 32.26
| ###
| 31.22
| 709,124
| ###
| 0.6
| 83.7
| 12.8 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 587,875
| 19,100,058
| -2.4
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 32.5
| ###
| 513,880
| ###
| ###
| ###
| 13.6 |
2022-Jan-21 Fri
| 33.5
| ###
| 32.76
| ###
| ###
| ###
| -1.5
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 33.45
| ###
| ###
| ###
| ###
| ###
| 13.8 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 22,266,255
| ###
| ###
| 13.8 |
2022-Jan-18 Tue
| ###
| 34.41
| 33.26
| 33.47
| ###
| 21,324,847
| -2.6
| ###
| 13.7 |
2022-Jan-17 Mon
| ###
| 34.47
| 33.77
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 15,434,673
| 0.4
| 71.6
| 14.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 34.25
| 408,454
| 13,952,788
| ###
| 72.1
| ### |
2022-Jan-12 Wed
| 34.22
| 34.23
| 33.845
| ###
| ###
| ###
| ###
| 35.1
| ### |
2022-Jan-11 Tue
| ###
| 34.47
| ###
| ###
| ###
| ###
| -0.8
| ###
| 13.9 |
|
Enhanced    Basic Format Daily Prices for ANN    Bottom  |
Basic Prices for ANN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:51:34 thru 2022-07-05 10:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|