(ANN) ANSELL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-19 07:53:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANN) ANSELL LIMITED home page...

TOC Company Info for ANN Fundamental

Company Details for (ANN) ANSELL LIMITED

Listing Code	ANN
Listing Name	ANSELL LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Dec 18 20:24:00 AEDT 2018
ISIN Name	ANSELL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANN9

Maximum Price date available .. Tuesday 18th December 2018
Latest price with VOLUME for ANN .. Monday 17th December 2018

ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 20:24:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company ANN

Fundamental Data for (ANN) ANSELL LIMITED

DATE	2018-08-23	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		23.76	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	###	0.13135593220338984
Price to Earnings (PE) Price/EPS	###	23.21	16.87	###	###
Earnings/Share (EPS)	4.557	###	###	1.43	1.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	22.53	23.86	###
Net Profit Margin%		###	###	###	11.57
Operating Margin%		12.23	13.48	13.48	17.44
Return on Avg Assets%		4.24	6.23	6.23	###
Return on Avg Equity%		8.45	###	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for ANN Options

Score Company ANN for Ownership

News Details for (ANN) ANSELL LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-12-01 15:19 GMT,} Price Closed at $22.81	-2
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
3	< an >	2017-02-20	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
4	< an >	2017-02-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
5	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2016-08-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
7	< an >	2016-08-19	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
8	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
9	< an >	2016-02-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
10	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
11	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
12	< an >	2015-08-17	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
13	< an >	2015-08-13	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
14	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2015-02-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
17	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
18	< an >	2014-09-01	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
19	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
20	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
21	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
22	< an >	2014-02-26	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
23	< an >	2013-09-26	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
24	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
25	< an >	2013-08-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
30	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
32	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-14	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
35	< an >	2012-02-22	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
36	< an >	2012-02-16	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
37	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
38	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
39	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
40	< an >	2011-03-16	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
41	< an >	2011-02-23	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
42	< an >	2011-02-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
43	< an >	2010-09-29	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-24	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
50	< an >	2010-03-03	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
51	< an >	2010-02-25	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
57	< an >	2009-08-31	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
58	< an >	2009-08-25	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-04-30	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Ansell Limited) changed from Code(PDP), Name(Pacific Dunlop Limited)
71	< an	1985-08-22	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 22 August 1985

News Options owned by ANN Warrants

Options for Company ANN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ANNL98	###	ASX	C	2018-11-29	29.5	A	###	ANN	OS
2	ANNLA8	###	ASX	P	2018-11-29	29.5	A	###	ANN	OS
3	ANNLB8	###	ASX	C	2018-11-29	24	A	###	ANN	OS
4	ANNLC8	###	ASX	P	2018-11-29	24	A	###	ANN	OS
5	ANNLD8	###	ASX	C	2018-11-29	24.5	A	###	ANN	OS
6	ANNLE8	###	ASX	P	2018-11-29	24.5	A	###	ANN	OS
7	ANNLF8	###	ASX	C	2018-11-29	23	A	###	ANN	OS
8	ANNLG8	###	ASX	P	2018-11-29	23	A	###	ANN	OS
9	ANNLH8	###	ASX	C	2018-11-29	26	A	###	ANN	OS
10	ANNLI8	###	ASX	P	2018-11-29	26	A	###	ANN	OS
11	ANNLJ8	###	ASX	C	2018-11-29	27	A	###	ANN	OS
12	ANNLK8	###	ASX	P	2018-11-29	27	A	###	ANN	OS
13	ANNLL8	###	ASX	C	2018-11-29	25	A	###	ANN	OS
14	ANNLM8	###	ASX	P	2018-11-29	25	A	###	ANN	OS
15	ANNLN8	###	ASX	C	2018-11-29	23.5	A	###	ANN	OS
16	ANNLO8	###	ASX	P	2018-11-29	23.5	A	###	ANN	OS
17	ANNLP8	###	ASX	C	2018-11-29	25.5	A	###	ANN	OS
18	ANNLQ8	###	ASX	P	2018-11-29	25.5	A	###	ANN	OS
19	ANNLR8	###	ASX	C	2018-11-29	26.5	A	###	ANN	OS
20	ANNLS8	###	ASX	P	2018-11-29	26.5	A	###	ANN	OS
21	ANNLT8	###	ASX	C	2018-11-29	28	A	###	ANN	OS
22	ANNLU8	###	ASX	P	2018-11-29	28	A	###	ANN	OS
23	ANNLW8	###	ASX	C	2018-11-29	29	A	###	ANN	OS
24	ANNLX8	###	ASX	P	2018-11-29	29	A	###	ANN	OS
25	ANNLY8	###	ASX	C	2018-11-29	27.5	A	###	ANN	OS
26	ANNLZ8	###	ASX	P	2018-11-29	27.5	A	###	ANN	OS
27	ANNM18	###	ASX	C	2018-11-29	28.5	A	###	ANN	OS
28	ANNM28	###	ASX	P	2018-11-29	28.5	A	###	ANN	OS
29	ANNM38	###	ASX	C	2018-11-29	###	A	###	ANN	OS
30	ANNM48	###	ASX	P	2018-11-29	###	A	###	ANN	OS
31	ANNM58	###	ASX	C	2018-11-29	22.5	A	###	ANN	OS
32	ANNM68	###	ASX	P	2018-11-29	22.5	A	###	ANN	OS
33	ANNM78	###	ASX	C	2018-11-29	30.5	A	###	ANN	OS
34	ANNM88	###	ASX	P	2018-11-29	30.5	A	###	ANN	OS
35	ANNMJ8	###	ASX	C	2018-11-29	###	A	###	ANN	OS
36	ANNMK8	###	ASX	P	2018-11-29	###	A	###	ANN	OS
37	ANNMV8	###	ASX	C	2018-11-29	31.5	A	###	ANN	OS
38	ANNMW8	###	ASX	P	2018-11-29	31.5	A	###	ANN	OS
39	ANNNK8	2018-12-20	ASX	C	2018-12-20	24	A	###	ANN	OS
40	ANNNL8	2018-12-20	ASX	P	2018-12-20	24	A	###	ANN	OS
41	ANNNM8	2018-12-20	ASX	C	2018-12-20	25	A	###	ANN	OS
42	ANNNN8	2018-12-20	ASX	P	2018-12-20	25	A	###	ANN	OS
43	ANNNO8	2018-12-20	ASX	C	2018-12-20	24.5	A	###	ANN	OS
44	ANNNP8	2018-12-20	ASX	P	2018-12-20	24.5	A	###	ANN	OS
45	ANNNQ8	2018-12-20	ASX	C	2018-12-20	###	A	###	ANN	OS
46	ANNNR8	2018-12-20	ASX	P	2018-12-20	###	A	###	ANN	OS
47	ANNNS8	2018-12-20	ASX	C	2018-12-20	26	A	###	ANN	OS
48	ANNNT8	2018-12-20	ASX	P	2018-12-20	26	A	###	ANN	OS
49	ANNNU8	2018-12-20	ASX	C	2018-12-20	27	A	###	ANN	OS
50	ANNNV8	2018-12-20	ASX	P	2018-12-20	27	A	###	ANN	OS
51	ANNNW8	2018-12-20	ASX	C	2018-12-20	29.5	A	###	ANN	OS
52	ANNNX8	2018-12-20	ASX	P	2018-12-20	29.5	A	###	ANN	OS
53	ANNNY8	2018-12-20	ASX	C	2018-12-20	30.5	A	###	ANN	OS
54	ANNNZ8	2018-12-20	ASX	P	2018-12-20	30.5	A	###	ANN	OS
55	ANNP18	2018-12-20	ASX	C	2018-12-20	27.5	A	###	ANN	OS
56	ANNP28	2018-12-20	ASX	P	2018-12-20	27.5	A	###	ANN	OS
57	ANNP38	2018-12-20	ASX	C	2018-12-20	26.5	A	###	ANN	OS
58	ANNP48	2018-12-20	ASX	P	2018-12-20	26.5	A	###	ANN	OS
59	ANNP58	2018-12-20	ASX	C	2018-12-20	25.5	A	###	ANN	OS
60	ANNP68	2018-12-20	ASX	P	2018-12-20	25.5	A	###	ANN	OS
61	ANNP78	2018-12-20	ASX	C	2018-12-20	28.5	A	###	ANN	OS
62	ANNP88	2018-12-20	ASX	P	2018-12-20	28.5	A	###	ANN	OS
63	ANNP98	2018-12-20	ASX	C	2018-12-20	28	A	###	ANN	OS
64	ANNPK8	2018-12-20	ASX	P	2018-12-20	28	A	###	ANN	OS
65	ANNPL8	2018-12-20	ASX	C	2018-12-20	29	A	###	ANN	OS
66	ANNPM8	2018-12-20	ASX	P	2018-12-20	29	A	###	ANN	OS
67	ANNPN8	2018-12-20	ASX	C	2018-12-20	###	A	###	ANN	OS
68	ANNPO8	2018-12-20	ASX	P	2018-12-20	###	A	###	ANN	OS
69	ANNPP8	2018-12-20	ASX	C	2018-12-20	23.5	A	###	ANN	OS
70	ANNPQ8	2018-12-20	ASX	P	2018-12-20	23.5	A	###	ANN	OS
71	ANNPT8	2018-12-20	ASX	C	2018-12-20	31.5	A	###	ANN	OS
72	ANNPU8	2018-12-20	ASX	P	2018-12-20	31.5	A	###	ANN	OS
73	ANNPV8	2018-12-20	ASX	C	2018-12-20	###	E	###	ANN	OS
74	ANNPW8	2018-12-20	ASX	P	2018-12-20	###	E	###	ANN	OS
75	ANNPX8	2018-12-20	ASX	C	2018-12-20	26.51	E	###	ANN	OS
76	ANNPY8	2018-12-20	ASX	P	2018-12-20	26.51	E	###	ANN	OS
77	ANNQG8	###	ASX	C	2018-11-29	###	A	###	ANN	OS
78	ANNQH8	###	ASX	P	2018-11-29	###	A	###	ANN	OS
79	ANNQI8	###	ASX	C	2018-11-29	32.5	A	###	ANN	OS
80	ANNQJ8	###	ASX	P	2018-11-29	32.5	A	###	ANN	OS
81	ANNQK8	2018-12-20	ASX	C	2018-12-20	32.5	A	###	ANN	OS
82	ANNQL8	2018-12-20	ASX	P	2018-12-20	32.5	A	###	ANN	OS
83	ANNQM8	2018-12-20	ASX	C	2018-12-20	###	A	###	ANN	OS
84	ANNQN8	2018-12-20	ASX	P	2018-12-20	###	A	###	ANN	OS
85	ANNR38	2018-12-20	ASX	C	2019-01-24	29.5	A	###	ANN	OS
86	ANNR48	2018-12-20	ASX	P	2019-01-24	29.5	A	###	ANN	OS
87	ANNR58	2018-12-20	ASX	C	2019-01-24	30.5	A	###	ANN	OS
88	ANNR68	2018-12-20	ASX	P	2019-01-24	30.5	A	###	ANN	OS
89	ANNR78	2018-12-20	ASX	C	2019-01-24	32.5	A	###	ANN	OS
90	ANNR88	2018-12-20	ASX	P	2019-01-24	32.5	A	###	ANN	OS
91	ANNR98	2018-12-20	ASX	C	2019-01-24	31.5	A	###	ANN	OS
92	ANNRF8	2018-12-20	ASX	P	2019-01-24	31.5	A	###	ANN	OS
93	ANNRG8	2018-12-20	ASX	C	2019-01-24	26.5	A	###	ANN	OS
94	ANNRH8	2018-12-20	ASX	P	2019-01-24	26.5	A	###	ANN	OS
95	ANNRI8	2018-12-20	ASX	C	2019-01-24	25.5	A	###	ANN	OS
96	ANNRJ8	2018-12-20	ASX	P	2019-01-24	25.5	A	###	ANN	OS
97	ANNRK8	2018-12-20	ASX	C	2019-01-24	28.5	A	###	ANN	OS
98	ANNRL8	2018-12-20	ASX	P	2019-01-24	28.5	A	###	ANN	OS
99	ANNRM8	2018-12-20	ASX	C	2019-01-24	27.5	A	###	ANN	OS
100	ANNRN8	2018-12-20	ASX	P	2019-01-24	27.5	A	###	ANN	OS
101	ANNRO8	2018-12-20	ASX	C	2019-01-24	26	A	###	ANN	OS
102	ANNRP8	2018-12-20	ASX	P	2019-01-24	26	A	###	ANN	OS
103	ANNRQ8	2018-12-20	ASX	C	2019-01-24	27	A	###	ANN	OS
104	ANNRR8	2018-12-20	ASX	P	2019-01-24	27	A	###	ANN	OS
105	ANNRS8	2018-12-20	ASX	C	2019-01-24	28	A	###	ANN	OS
106	ANNRT8	2018-12-20	ASX	P	2019-01-24	28	A	###	ANN	OS
107	ANNRU8	2018-12-20	ASX	C	2019-01-24	29	A	###	ANN	OS
108	ANNRV8	2018-12-20	ASX	P	2019-01-24	29	A	###	ANN	OS
109	ANNRW8	2018-12-20	ASX	C	2019-01-24	###	A	###	ANN	OS
110	ANNRX8	2018-12-20	ASX	P	2019-01-24	###	A	###	ANN	OS
111	ANNRY8	2018-12-20	ASX	C	2019-01-24	###	A	###	ANN	OS
112	ANNRZ8	2018-12-20	ASX	P	2019-01-24	###	A	###	ANN	OS
113	ANNS18	2018-12-20	ASX	C	2019-01-24	###	A	###	ANN	OS
114	ANNS28	2018-12-20	ASX	P	2019-01-24	###	A	###	ANN	OS
115	ANNS38	2018-12-20	ASX	C	2019-01-24	25	A	###	ANN	OS
116	ANNS48	2018-12-20	ASX	P	2019-01-24	25	A	###	ANN	OS
117	ANNS58	2018-12-20	ASX	C	2019-01-24	24.5	A	###	ANN	OS
118	ANNS68	2018-12-20	ASX	P	2019-01-24	24.5	A	###	ANN	OS
119	ANNS78	2018-12-20	ASX	C	2018-12-20	23	A	###	ANN	OS
120	ANNS88	2018-12-20	ASX	P	2018-12-20	23	A	###	ANN	OS
121	ANNS98	2018-12-20	ASX	C	2018-12-20	22.5	A	###	ANN	OS
122	ANNSA8	2018-12-20	ASX	P	2018-12-20	22.5	A	###	ANN	OS
123	ANNSB8	2018-12-20	ASX	C	2019-01-24	22.5	A	###	ANN	OS
124	ANNSC8	2018-12-20	ASX	P	2019-01-24	22.5	A	###	ANN	OS
125	ANNSD8	2018-12-20	ASX	C	2019-01-24	23.5	A	###	ANN	OS
126	ANNSE8	2018-12-20	ASX	P	2019-01-24	23.5	A	###	ANN	OS
127	ANNSF8	2018-12-20	ASX	C	2019-01-24	23	A	###	ANN	OS
128	ANNSG8	2018-12-20	ASX	P	2019-01-24	23	A	###	ANN	OS
129	ANNSH8	2018-12-20	ASX	C	2019-01-24	24	A	###	ANN	OS
130	ANNSI8	2018-12-20	ASX	P	2019-01-24	24	A	###	ANN	OS
131	ANNSN8	###	ASX	C	2018-11-29	21.5	A	###	ANN	OS
132	ANNSO8	###	ASX	P	2018-11-29	21.5	A	###	ANN	OS
133	ANNSP8	###	ASX	C	2018-11-29	22	A	###	ANN	OS
134	ANNSQ8	###	ASX	P	2018-11-29	22	A	###	ANN	OS
135	ANNSR8	###	ASX	C	2018-11-29	###	E	###	ANN	OS
136	ANNSS8	###	ASX	P	2018-11-29	###	E	###	ANN	OS
137	ANNST8	###	ASX	C	2018-11-29	23.51	E	###	ANN	OS
138	ANNSU8	###	ASX	P	2018-11-29	23.51	E	###	ANN	OS
139	ANNSV8	###	ASX	C	2018-11-29	###	E	###	ANN	OS
140	ANNSW8	###	ASX	P	2018-11-29	###	E	###	ANN	OS
141	ANNSZ8	2018-12-20	ASX	C	2018-12-20	22	A	###	ANN	OS
142	ANNT18	2018-12-20	ASX	P	2018-12-20	22	A	###	ANN	OS
143	ANNT28	2018-12-20	ASX	C	2019-01-24	22	A	###	ANN	OS
144	ANNT38	2018-12-20	ASX	P	2019-01-24	22	A	###	ANN	OS
145	ANNT68	2018-12-20	ASX	C	2018-12-20	21.5	A	###	ANN	OS
146	ANNT78	2018-12-20	ASX	P	2018-12-20	21.5	A	###	ANN	OS
147	ANNT88	2018-12-20	ASX	C	2019-01-24	21.5	A	###	ANN	OS
148	ANNT98	2018-12-20	ASX	P	2019-01-24	21.5	A	###	ANN	OS
149	ANNTA8	2018-12-20	ASX	C	2019-02-21	24	A	###	ANN	OS
150	ANNTB8	2018-12-20	ASX	P	2019-02-21	24	A	###	ANN	OS
151	ANNTC8	2018-12-20	ASX	C	2019-02-21	23.5	A	###	ANN	OS
152	ANNTD8	2018-12-20	ASX	P	2019-02-21	23.5	A	###	ANN	OS
153	ANNTE8	2018-12-20	ASX	C	2019-02-21	24.5	A	###	ANN	OS
154	ANNTF8	2018-12-20	ASX	P	2019-02-21	24.5	A	###	ANN	OS
155	ANNTG8	2018-12-20	ASX	C	2019-02-21	22	A	###	ANN	OS
156	ANNTH8	2018-12-20	ASX	P	2019-02-21	22	A	###	ANN	OS
157	ANNTI8	2018-12-20	ASX	C	2019-02-21	23	A	###	ANN	OS
158	ANNTJ8	2018-12-20	ASX	P	2019-02-21	23	A	###	ANN	OS
159	ANNTK8	2018-12-20	ASX	C	2019-02-21	27	A	###	ANN	OS
160	ANNTL8	2018-12-20	ASX	P	2019-02-21	27	A	###	ANN	OS
161	ANNTM8	2018-12-20	ASX	C	2019-02-21	26	A	###	ANN	OS
162	ANNTN8	2018-12-20	ASX	P	2019-02-21	26	A	###	ANN	OS
163	ANNTO8	2018-12-20	ASX	C	2019-02-21	25	A	###	ANN	OS
164	ANNTP8	2018-12-20	ASX	P	2019-02-21	25	A	###	ANN	OS
165	ANNTQ8	2018-12-20	ASX	C	2019-02-21	25.5	A	###	ANN	OS
166	ANNTR8	2018-12-20	ASX	P	2019-02-21	25.5	A	###	ANN	OS
167	ANNTS8	2018-12-20	ASX	C	2019-02-21	26.5	A	###	ANN	OS
168	ANNTT8	2018-12-20	ASX	P	2019-02-21	26.5	A	###	ANN	OS
169	ANNTU8	2018-12-20	ASX	C	2019-02-21	27.5	A	###	ANN	OS
170	ANNTV8	2018-12-20	ASX	P	2019-02-21	27.5	A	###	ANN	OS
171	ANNTW8	2018-12-20	ASX	C	2019-02-21	28.5	A	###	ANN	OS
172	ANNTX8	2018-12-20	ASX	P	2019-02-21	28.5	A	###	ANN	OS
173	ANNTY8	2018-12-20	ASX	C	2019-02-21	28	A	###	ANN	OS
174	ANNTZ8	2018-12-20	ASX	P	2019-02-21	28	A	###	ANN	OS
175	ANNU18	2018-12-20	ASX	C	2019-02-21	21.5	A	###	ANN	OS
176	ANNU28	2018-12-20	ASX	P	2019-02-21	21.5	A	###	ANN	OS
177	ANNU38	2018-12-20	ASX	C	2019-02-21	22.5	A	###	ANN	OS
178	ANNU48	2018-12-20	ASX	P	2019-02-21	22.5	A	###	ANN	OS
179	ANNU58	2018-12-20	ASX	C	2019-02-21	29	A	###	ANN	OS
180	ANNU68	2018-12-20	ASX	P	2019-02-21	29	A	###	ANN	OS
181	ANNUB8	###	ASX	C	2018-11-29	21	A	###	ANN	OS
182	ANNUC8	###	ASX	P	2018-11-29	21	A	###	ANN	OS
183	ANNUD8	2018-12-20	ASX	C	2018-12-20	21	A	###	ANN	OS
184	ANNUE8	2018-12-20	ASX	P	2018-12-20	21	A	###	ANN	OS
185	ANNUF8	2018-12-20	ASX	C	2019-01-24	21	A	###	ANN	OS
186	ANNUG8	2018-12-20	ASX	P	2019-01-24	21	A	###	ANN	OS
187	ANNUH8	2018-12-20	ASX	C	2019-02-21	21	A	###	ANN	OS
188	ANNUI8	2018-12-20	ASX	P	2019-02-21	21	A	###	ANN	OS
189	ANNUJ8	2018-12-20	ASX	C	2019-03-28	23.5	A	###	ANN	OS
190	ANNUK8	2018-12-20	ASX	P	2019-03-28	23.5	A	###	ANN	OS
191	ANNUL8	2018-12-20	ASX	C	2019-03-28	27.5	A	###	ANN	OS
192	ANNUM8	2018-12-20	ASX	P	2019-03-28	27.5	A	###	ANN	OS
193	ANNUN8	2018-12-20	ASX	C	2019-03-28	28.5	A	###	ANN	OS
194	ANNUO8	2018-12-20	ASX	P	2019-03-28	28.5	A	###	ANN	OS
195	ANNUP8	2018-12-20	ASX	C	2019-03-28	24	A	###	ANN	OS
196	ANNUQ8	2018-12-20	ASX	P	2019-03-28	24	A	###	ANN	OS
197	ANNUR8	2018-12-20	ASX	C	2019-03-28	25	A	###	ANN	OS
198	ANNUS8	2018-12-20	ASX	P	2019-03-28	25	A	###	ANN	OS
199	ANNUT8	2018-12-20	ASX	C	2019-03-28	28	A	###	ANN	OS
200	ANNUU8	2018-12-20	ASX	P	2019-03-28	28	A	###	ANN	OS
201	ANNUV8	2018-12-20	ASX	C	2019-03-28	29	A	###	ANN	OS
202	ANNUW8	2018-12-20	ASX	P	2019-03-28	29	A	###	ANN	OS
203	ANNUX8	2018-12-20	ASX	C	2019-03-28	27	A	###	ANN	OS
204	ANNUY8	2018-12-20	ASX	P	2019-03-28	27	A	###	ANN	OS
205	ANNUZ8	2018-12-20	ASX	C	2019-03-28	26	A	###	ANN	OS
206	ANNV18	2018-12-20	ASX	P	2019-03-28	26	A	###	ANN	OS
207	ANNV28	2018-12-20	ASX	C	2019-03-28	24.5	A	###	ANN	OS
208	ANNV38	2018-12-20	ASX	P	2019-03-28	24.5	A	###	ANN	OS
209	ANNV48	2018-12-20	ASX	C	2019-03-28	25.5	A	###	ANN	OS
210	ANNV58	2018-12-20	ASX	P	2019-03-28	25.5	A	###	ANN	OS
211	ANNV68	2018-12-20	ASX	C	2019-03-28	26.5	A	###	ANN	OS
212	ANNV78	2018-12-20	ASX	P	2019-03-28	26.5	A	###	ANN	OS
213	ANNV88	2018-12-20	ASX	C	2019-03-28	23	A	###	ANN	OS
214	ANNV98	2018-12-20	ASX	P	2019-03-28	23	A	###	ANN	OS
215	ANNVA8	2018-12-20	ASX	C	2019-03-28	22	A	###	ANN	OS
216	ANNVB8	2018-12-20	ASX	P	2019-03-28	22	A	###	ANN	OS
217	ANNVC8	2018-12-20	ASX	C	2019-03-28	22.5	A	###	ANN	OS
218	ANNVD8	2018-12-20	ASX	P	2019-03-28	22.5	A	###	ANN	OS
219	ANNVE8	2018-12-20	ASX	C	2019-03-28	21.5	A	###	ANN	OS
220	ANNVF8	2018-12-20	ASX	P	2019-03-28	21.5	A	###	ANN	OS
221	ANNVG8	2018-12-20	ASX	C	2019-03-28	21	A	###	ANN	OS
222	ANNVH8	2018-12-20	ASX	P	2019-03-28	21	A	###	ANN	OS
223	ANNVM8	###	ASX	C	2018-11-29	20.5	A	###	ANN	OS
224	ANNVN8	###	ASX	P	2018-11-29	20.5	A	###	ANN	OS
225	ANNVO8	###	ASX	C	2018-11-29	20	A	###	ANN	OS
226	ANNVP8	###	ASX	P	2018-11-29	20	A	###	ANN	OS
227	ANNVQ8	2018-12-20	ASX	C	2018-12-20	20	A	###	ANN	OS
228	ANNVR8	2018-12-20	ASX	P	2018-12-20	20	A	###	ANN	OS
229	ANNVS8	2018-12-20	ASX	C	2018-12-20	20.5	A	###	ANN	OS
230	ANNVT8	2018-12-20	ASX	P	2018-12-20	20.5	A	###	ANN	OS
231	ANNVU8	2018-12-20	ASX	C	2019-01-24	20.5	A	###	ANN	OS
232	ANNVV8	2018-12-20	ASX	P	2019-01-24	20.5	A	###	ANN	OS
233	ANNVW8	2018-12-20	ASX	C	2019-01-24	20	A	###	ANN	OS
234	ANNVX8	2018-12-20	ASX	P	2019-01-24	20	A	###	ANN	OS
235	ANNVY8	2018-12-20	ASX	C	2019-02-21	20	A	###	ANN	OS
236	ANNVZ8	2018-12-20	ASX	P	2019-02-21	20	A	###	ANN	OS
237	ANNW18	2018-12-20	ASX	C	2019-02-21	20.5	A	###	ANN	OS
238	ANNW28	2018-12-20	ASX	P	2019-02-21	20.5	A	###	ANN	OS
239	ANNW38	2018-12-20	ASX	C	2019-03-28	20.5	A	###	ANN	OS
240	ANNW48	2018-12-20	ASX	P	2019-03-28	20.5	A	###	ANN	OS
241	ANNW58	2018-12-20	ASX	C	2019-03-28	20	A	###	ANN	OS
242	ANNW68	2018-12-20	ASX	P	2019-03-28	20	A	###	ANN	OS
243	ANNW98	###	ASX	C	2018-11-29	19.5	A	###	ANN	OS
244	ANNWA8	###	ASX	P	2018-11-29	19.5	A	###	ANN	OS
245	ANNWB8	2018-12-20	ASX	C	2018-12-20	19.5	A	###	ANN	OS
246	ANNWC8	2018-12-20	ASX	P	2018-12-20	19.5	A	###	ANN	OS
247	ANNWD8	2018-12-20	ASX	C	2019-01-24	19.5	A	###	ANN	OS
248	ANNWE8	2018-12-20	ASX	P	2019-01-24	19.5	A	###	ANN	OS
249	ANNWF8	2018-12-20	ASX	C	2019-02-21	19.5	A	###	ANN	OS
250	ANNWG8	2018-12-20	ASX	P	2019-02-21	19.5	A	###	ANN	OS
251	ANNWH8	2018-12-20	ASX	C	2019-03-28	19.5	A	###	ANN	OS
252	ANNWI8	2018-12-20	ASX	P	2019-03-28	19.5	A	###	ANN	OS
253	ANNWL8	###	ASX	C	2018-11-29	###	A	###	ANN	OS
254	ANNWM8	###	ASX	P	2018-11-29	###	A	###	ANN	OS
255	ANNWN8	2018-12-20	ASX	C	2018-12-20	###	A	###	ANN	OS
256	ANNWO8	2018-12-20	ASX	P	2018-12-20	###	A	###	ANN	OS
257	ANNWP8	2018-12-20	ASX	C	2019-01-24	###	A	###	ANN	OS
258	ANNWQ8	2018-12-20	ASX	P	2019-01-24	###	A	###	ANN	OS
259	ANNWR8	2018-12-20	ASX	C	2019-02-21	###	A	###	ANN	OS
260	ANNWS8	2018-12-20	ASX	P	2019-02-21	###	A	###	ANN	OS
261	ANNWT8	2018-12-20	ASX	C	2019-03-28	###	A	###	ANN	OS
262	ANNWU8	2018-12-20	ASX	P	2019-03-28	###	A	###	ANN	OS
263	ANNWV8	2018-12-20	ASX	C	2019-01-24	21.51	E	###	ANN	OS
264	ANNWW8	2018-12-20	ASX	P	2019-01-24	21.51	E	###	ANN	OS
265	ANNWX8	2018-12-20	ASX	C	2019-01-24	###	E	###	ANN	OS
266	ANNWY8	2018-12-20	ASX	P	2019-01-24	###	E	###	ANN	OS
267	ANNWZ8	2018-12-20	ASX	C	2019-01-24	22.51	E	###	ANN	OS
268	ANNX18	2018-12-20	ASX	P	2019-01-24	22.51	E	###	ANN	OS
269	ANNX28	###	ASX	C	2018-11-29	###	E	###	ANN	OS
270	ANNX38	###	ASX	P	2018-11-29	###	E	###	ANN	OS
271	ANNX48	2018-12-20	ASX	C	2018-12-20	###	E	###	ANN	OS
272	ANNX58	2018-12-20	ASX	P	2018-12-20	###	E	###	ANN	OS
273	ANNX68	2018-12-20	ASX	C	2019-01-24	19.51	E	###	ANN	OS
274	ANNX78	2018-12-20	ASX	P	2019-01-24	19.51	E	###	ANN	OS
275	ANNX88	2018-12-20	ASX	C	2019-01-24	###	E	###	ANN	OS
276	ANNX98	2018-12-20	ASX	P	2019-01-24	###	E	###	ANN	OS
277	ANNXA8	2018-12-20	ASX	C	2019-04-23	24	A	###	ANN	OS
278	ANNXB8	2018-12-20	ASX	P	2019-04-23	24	A	###	ANN	OS
279	ANNXC8	2018-12-20	ASX	C	2019-04-23	22	A	###	ANN	OS
280	ANNXD8	2018-12-20	ASX	P	2019-04-23	22	A	###	ANN	OS
281	ANNXF8	2018-12-20	ASX	C	2019-04-23	23	A	###	ANN	OS
282	ANNXG8	2018-12-20	ASX	P	2019-04-23	23	A	###	ANN	OS
283	ANNXH8	2018-12-20	ASX	C	2019-04-23	25	A	###	ANN	OS
284	ANNXI8	2018-12-20	ASX	P	2019-04-23	25	A	###	ANN	OS
285	ANNXJ8	2018-12-20	ASX	C	2019-04-23	26	A	###	ANN	OS
286	ANNXK8	2018-12-20	ASX	P	2019-04-23	26	A	###	ANN	OS
287	ANNXL8	2018-12-20	ASX	C	2019-04-23	23.5	A	###	ANN	OS
288	ANNXM8	2018-12-20	ASX	P	2019-04-23	23.5	A	###	ANN	OS
289	ANNXN8	2018-12-20	ASX	C	2019-04-23	20	A	###	ANN	OS
290	ANNXO8	2018-12-20	ASX	P	2019-04-23	20	A	###	ANN	OS
291	ANNXP8	2018-12-20	ASX	C	2019-04-23	21	A	###	ANN	OS
292	ANNXQ8	2018-12-20	ASX	P	2019-04-23	21	A	###	ANN	OS
293	ANNXR8	2018-12-20	ASX	C	2019-04-23	24.5	A	###	ANN	OS
294	ANNXS8	2018-12-20	ASX	P	2019-04-23	24.5	A	###	ANN	OS
295	ANNXT8	2018-12-20	ASX	C	2019-04-23	###	A	###	ANN	OS
296	ANNXU8	2018-12-20	ASX	P	2019-04-23	###	A	###	ANN	OS
297	ANNXV8	2018-12-20	ASX	C	2019-04-23	25.5	A	###	ANN	OS
298	ANNXW8	2018-12-20	ASX	P	2019-04-23	25.5	A	###	ANN	OS
299	ANNXY8	2018-12-20	ASX	C	2019-04-23	19.5	A	###	ANN	OS
300	ANNXZ8	2018-12-20	ASX	P	2019-04-23	19.5	A	###	ANN	OS
301	ANNY18	2018-12-20	ASX	C	2019-04-23	20.5	A	###	ANN	OS
302	ANNY28	2018-12-20	ASX	P	2019-04-23	20.5	A	###	ANN	OS
303	ANNY38	2018-12-20	ASX	C	2019-04-23	21.5	A	###	ANN	OS
304	ANNY48	2018-12-20	ASX	P	2019-04-23	21.5	A	###	ANN	OS
305	ANNY58	2018-12-20	ASX	C	2019-04-23	22.5	A	###	ANN	OS
306	ANNY68	2018-12-20	ASX	P	2019-04-23	22.5	A	###	ANN	OS
307	ANNY78	2018-12-20	ASX	C	2019-04-23	26.5	A	###	ANN	OS
308	ANNY88	2018-12-20	ASX	P	2019-04-23	26.5	A	###	ANN	OS
309	ANNY98	2018-12-20	ASX	C	2019-04-23	27	A	###	ANN	OS
310	ANNYA8	2018-12-20	ASX	P	2019-04-23	27	A	###	ANN	OS
311	ANNYB8	2018-12-20	ASX	C	2019-03-28	###	E	###	ANN	OS
312	ANNYC8	2018-12-20	ASX	P	2019-03-28	###	E	###	ANN	OS
313	ANNYD8	2018-12-20	ASX	C	###	19.5	A	###	ANN	OS
314	ANNYE8	2018-12-20	ASX	P	###	19.5	A	###	ANN	OS
315	ANNYF8	2018-12-20	ASX	C	###	20	A	###	ANN	OS
316	ANNYG8	2018-12-20	ASX	P	###	20	A	###	ANN	OS
317	ANNYH8	2018-12-20	ASX	C	###	20.5	A	###	ANN	OS
318	ANNYI8	2018-12-20	ASX	P	###	20.5	A	###	ANN	OS
319	ANNYJ8	2018-12-20	ASX	C	###	21	A	###	ANN	OS
320	ANNYK8	2018-12-20	ASX	P	###	21	A	###	ANN	OS
321	ANNYL8	2018-12-20	ASX	C	###	21.5	A	###	ANN	OS
322	ANNYM8	2018-12-20	ASX	P	###	21.5	A	###	ANN	OS
323	ANNYN8	2018-12-20	ASX	C	###	22	A	###	ANN	OS
324	ANNYO8	2018-12-20	ASX	P	###	22	A	###	ANN	OS
325	ANNYP8	2018-12-20	ASX	C	###	22.5	A	###	ANN	OS
326	ANNYQ8	2018-12-20	ASX	P	###	22.5	A	###	ANN	OS
327	ANNYR8	2018-12-20	ASX	C	###	23	A	###	ANN	OS
328	ANNYS8	2018-12-20	ASX	P	###	23	A	###	ANN	OS
329	ANNYT8	2018-12-20	ASX	C	###	23.5	A	###	ANN	OS
330	ANNYU8	2018-12-20	ASX	P	###	23.5	A	###	ANN	OS
331	ANNYV8	2018-12-20	ASX	C	###	24	A	###	ANN	OS
332	ANNYW8	2018-12-20	ASX	P	###	24	A	###	ANN	OS
333	ANNYX8	2018-12-20	ASX	C	###	24.5	A	###	ANN	OS
334	ANNYZ8	2018-12-20	ASX	P	###	24.5	A	###	ANN	OS
335	ANNZ18	2018-12-20	ASX	C	###	25	A	###	ANN	OS
336	ANNZ28	2018-12-20	ASX	P	###	25	A	###	ANN	OS
337	ANNZ38	2018-12-20	ASX	C	###	25.5	A	###	ANN	OS
338	ANNZ48	2018-12-20	ASX	P	###	25.5	A	###	ANN	OS
339	ANNZ58	2018-12-20	ASX	C	###	26	A	###	ANN	OS
340	ANNZ68	2018-12-20	ASX	P	###	26	A	###	ANN	OS
341	ANNZ78	2018-12-20	ASX	C	###	26.5	A	###	ANN	OS
342	ANNZ88	2018-12-20	ASX	P	###	26.5	A	###	ANN	OS
343	ANNZ98	2018-12-20	ASX	C	###	27	A	###	ANN	OS
344	ANNZA8	2018-12-20	ASX	P	###	27	A	###	ANN	OS
345	ANNZB8	2018-12-20	ASX	C	###	###	A	###	ANN	OS
346	ANNZC8	2018-12-20	ASX	P	###	###	A	###	ANN	OS
347	ANNZD8	2018-12-20	ASX	C	2018-12-20	18.5	A	###	ANN	OS
348	ANNZE8	2018-12-20	ASX	P	2018-12-20	18.5	A	###	ANN	OS
349	ANNZF8	2018-12-20	ASX	C	2019-01-24	18.5	A	###	ANN	OS
350	ANNZG8	2018-12-20	ASX	P	2019-01-24	18.5	A	###	ANN	OS
351	ANNZH8	2018-12-20	ASX	C	2019-02-21	18.5	A	###	ANN	OS
352	ANNZI8	2018-12-20	ASX	P	2019-02-21	18.5	A	###	ANN	OS
353	ANNZJ8	2018-12-20	ASX	C	2019-03-28	18.5	A	###	ANN	OS
354	ANNZK8	2018-12-20	ASX	P	2019-03-28	18.5	A	###	ANN	OS
355	ANNZL8	2018-12-20	ASX	C	2019-04-23	18.5	A	###	ANN	OS
356	ANNZM8	2018-12-20	ASX	P	2019-04-23	18.5	A	###	ANN	OS
357	ANNZN8	2018-12-20	ASX	C	###	18.5	A	###	ANN	OS
358	ANNZO8	2018-12-20	ASX	P	###	18.5	A	###	ANN	OS
359	ANNZP8	2018-12-20	ASX	C	2019-04-23	27.5	A	###	ANN	OS
360	ANNZQ8	2018-12-20	ASX	P	2019-04-23	27.5	A	###	ANN	OS
361	ANNZR8	2018-12-20	ASX	C	###	27.5	A	###	ANN	OS
362	ANNZS8	2018-12-20	ASX	P	###	27.5	A	###	ANN	OS

Options Warrants owned by ANN Charting

Warrants for Company (ANN) ANSELL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ANNKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ANNKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ANNKOE	###	MINI Call	###	1	17.5759	A	CITIWARRANTS	COR
4	ANNKOP	###	MINI Put	###	1	26.6556	A	CITIWARRANTS	COR
5	ANNKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	ANNSWR	###	Self Funding Instalments	###	1	15.9041	A	WESTPAC	COR
7	ANNSWT	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	30.4	10,568,650	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANN

Weekly Format Enhanced Daily Prices for ANN Basic

End of day Prices (Enhanced format),

last 120 Days for (ANN) ANSELL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.557
2018-Dec-18 Tue	23.76	23.81	23	23.29	###	###	-2.0	###	###
2018-Dec-17 Mon	23.24	###	22.84	23.77	###	###	2.3	83.4	###
2018-Dec-14 Fri	###	###	22.7	23.57	###	26,344,721	1.9	###	5.2
2018-Dec-13 Thu	22.55	###	###	###	###	26,810,287	1.6	###	###
2018-Dec-12 Wed	22.4	22.7	###	###	###	15,433,047	1.0	73.7	###
2018-Dec-11 Tue	###	###	21.79	###	509,953	###	###	79.7	###
2018-Dec-10 Mon	22.26	22.45	###	21.85	718,774	###	-1.8	###	4.8
2018-Dec-07 Fri	###	###	###	22.49	513,747	###	###	###	4.9
2018-Dec-06 Thu	22.86	22.86	###	22.48	###	10,182,388	###	###	###
2018-Dec-05 Wed	###	22.76	22.445	22.76	680,283	###	0.6	###	5.0
2018-Dec-04 Tue	###	23.22	22.51	###	949,948	###	###	###	###
2018-Dec-03 Mon	23	###	###	23.51	706,241	###	###	81.7	###
2018-Nov-30 Fri	###	###	22.7	22.81	###	18,634,941	-1.1	26.7	5.0
2018-Nov-29 Thu	###	23.24	22.86	###	###	###	-0.1	35.2	5.1
2018-Nov-28 Wed	###	23.28	22.81	###	###	12,317,944	0.1	73.5	###
2018-Nov-27 Tue	###	###	22.82	###	488,845	###	###	68.4	###
2018-Nov-26 Mon	22.72	###	22.53	###	###	###	-0.4	###	5.0
2018-Nov-23 Fri	22.86	###	22.59	22.81	291,887	###	###	30.7	5.0
2018-Nov-22 Thu	22.75	###	###	###	307,958	7,039,149	0.7	71.8	###
2018-Nov-21 Wed	22.51	22.72	22.49	22.71	###	10,450,178	0.9	###	###
2018-Nov-20 Tue	###	###	###	22.8	###	15,247,621	-1.6	###	###
2018-Nov-19 Mon	###	###	###	###	446,927	10,344,125	###	76.4	5.1
2018-Nov-16 Fri	###	23.49	###	23.25	594,371	###	0.3	70.1	###
2018-Nov-15 Thu	###	###	22.89	###	439,185	10,092,471	###	76.0	###
2018-Nov-14 Wed	23.4	23.43	22.79	###	###	12,918,328	-2.1	###	###
2018-Nov-13 Tue	###	23.44	###	###	675,271	###	-1.2	27.9	###
2018-Nov-12 Mon	23.7	23.85	23.57	23.7	518,679	12,297,879	###	68.3	###
2018-Nov-09 Fri	23	23.72	23	23.5	698,277	16,311,750	2.2	###	###
2018-Nov-08 Thu	23	23.28	###	###	###	###	0.2	71.4	5.1
2018-Nov-07 Wed	22.8	###	22.5	###	419,781	9,541,622	0.5	###	###
2018-Nov-06 Tue	###	###	22.76	22.88	###	###	-1.1	###	###
2018-Nov-05 Mon	###	23.49	22.76	###	1,703,422	###	###	38.1	###
2018-Nov-02 Fri	23.24	###	###	###	###	11,510,541	###	66.6	5.1
2018-Nov-01 Thu	23.2	23.53	###	23.43	436,884	###	###	73.0	###
2018-Oct-31 Wed	23.27	23.42	22.88	###	###	###	-0.4	###	###
2018-Oct-30 Tue	22.51	23.2	###	###	###	###	2.6	###	###
2018-Oct-29 Mon	22.44	22.57	22.23	22.52	###	10,448,054	0.4	###	###
2018-Oct-26 Fri	###	22.55	###	22.43	###	###	0.6	###	4.9
2018-Oct-25 Thu	22.75	22.88	22.58	###	###	###	###	44.2	###
2018-Oct-24 Wed	###	###	22.84	###	###	29,421,171	0.1	###	5.1
2018-Oct-23 Tue	22.43	###	22.25	###	###	###	###	###	###
2018-Oct-22 Mon	23	23	###	22.41	###	###	###	17.5	4.9
2018-Oct-19 Fri	###	###	###	###	1,018,055	23,700,320	-2.2	14.8	5.1
2018-Oct-18 Thu	23.24	24	23.24	23.75	###	###	###	84.5	###
2018-Oct-17 Wed	23	23.4	22.75	###	###	14,578,877	1.7	###	###
2018-Oct-16 Tue	23.48	23.51	###	23	###	###	-2.0	15.4	5.0
2018-Oct-15 Mon	###	###	###	###	###	18,576,442	-1.3	###	###
2018-Oct-12 Fri	###	23.7	23.22	###	714,051	###	###	###	5.2
2018-Oct-11 Thu	23.85	###	###	###	607,585	14,345,081	###	###	###
2018-Oct-10 Wed	24.5	24.76	24.29	###	###	25,715,271	###	###	5.3
2018-Oct-09 Tue	25	25	24.27	###	###	###	-1.5	29.5	5.4
2018-Oct-08 Mon	25.21	###	###	###	###	###	-0.3	###	###
2018-Oct-05 Fri	25.2	25.51	###	25.48	###	15,137,740	###	80.7	###
2018-Oct-04 Thu	###	25.55	###	25.45	###	###	###	74.0	5.6
2018-Oct-03 Wed	25	25.47	24.88	###	###	###	###	###	###
2018-Oct-02 Tue	25.21	25.48	24.84	25	879,924	22,138,887	###	31.2	###
2018-Oct-01 Mon	###	###	###	###	###	11,320,249	###	72.3	###
2018-Sep-28 Fri	###	25.55	25.23	25.25	723,875	18,379,186	###	###	###
2018-Sep-27 Thu	25.2	25.54	25	25.27	815,055	###	0.3	###	5.5
2018-Sep-26 Wed	25.77	25.84	###	25.29	587,771	###	###	18.1	###
2018-Sep-25 Tue	25.29	###	25.23	25.57	478,770	12,189,484	###	83.2	###
2018-Sep-24 Mon	###	25.53	25.23	25.48	433,941	11,013,422	###	###	###
2018-Sep-21 Fri	###	###	25.345	25.48	787,979	###	###	###	###
2018-Sep-20 Thu	###	25.49	###	###	###	###	###	###	5.6
2018-Sep-19 Wed	###	###	###	###	###	20,409,152	###	###	5.5
2018-Sep-18 Tue	24.82	###	###	###	###	###	###	78.8	5.5
2018-Sep-17 Mon	###	25.22	24.785	###	614,381	###	###	###	5.5
2018-Sep-14 Fri	25	###	###	###	###	14,042,570	###	73.6	5.5
2018-Sep-13 Thu	24.8	###	###	24.58	605,779	###	-0.9	###	###
2018-Sep-12 Wed	###	25.41	24.7	24.74	716,445	17,950,529	-2.4	###	5.4
2018-Sep-11 Tue	25.41	25.55	###	25.43	###	10,558,288	0.1	###	###
2018-Sep-10 Mon	###	25.57	###	25.27	###	###	0.5	74.6	5.5
2018-Sep-07 Fri	###	###	###	24.87	###	###	0.8	75.9	5.5
2018-Sep-06 Thu	###	###	24.89	###	759,480	###	-0.3	43.4	###
2018-Sep-05 Wed	###	25.4	###	###	###	###	-0.0	###	5.5
2018-Sep-04 Tue	###	###	###	###	609,858	###	###	###	###
2018-Sep-03 Mon	25.25	25.25	###	###	###	###	###	###	###
2018-Aug-31 Fri	###	25.26	###	###	###	###	0.3	70.7	###
2018-Aug-30 Thu	###	25.45	###	###	###	18,526,571	###	30.2	###
2018-Aug-29 Wed	###	###	###	###	###	36,953,476	###	###	###
2018-Aug-28 Tue	25.2	25.42	###	###	###	###	###	72.3	###
2018-Aug-27 Mon	25.22	###	24.82	###	1,020,687	###	###	###	###
2018-Aug-24 Fri	25.5	25.76	25.23	###	1,015,825	25,898,458	-0.5	###	5.6
2018-Aug-23 Thu	25.82	###	###	25.53	1,242,774	31,821,228	-1.1	###	5.6
2018-Aug-22 Wed	###	###	###	###	1,748,877	###	2.6	86.2	###
2018-Aug-21 Tue	###	###	###	25.54	1,211,655	30,739,687	1.5	82.5	5.6
2018-Aug-20 Mon	26.4	26.82	25	25.8	2,112,981	###	-2.3	###	###
2018-Aug-17 Fri	###	###	27.75	27.81	352,179	9,839,881	-0.9	###	6.1
2018-Aug-16 Thu	###	###	###	28	###	9,122,079	-0.2	37.2	6.1
2018-Aug-15 Wed	###	28.25	27.77	###	###	19,646,157	0.2	71.8	###
2018-Aug-14 Tue	###	###	###	27.86	524,023	###	-0.2	32.5	###
2018-Aug-13 Mon	###	###	27.74	27.82	474,850	13,279,180	-0.7	###	6.1
2018-Aug-10 Fri	28.48	###	###	28.29	421,681	###	###	32.2	###
2018-Aug-09 Thu	28.54	28.57	28.25	###	556,229	###	###	###	###
2018-Aug-08 Wed	28.88	###	###	28.46	868,281	24,854,543	-1.5	###	6.2
2018-Aug-07 Tue	28.72	28.81	28.29	28.46	###	20,481,655	###	###	6.2
2018-Aug-06 Mon	###	29	###	28.7	###	8,271,772	-0.8	27.1	###
2018-Aug-03 Fri	28.83	###	###	28.76	670,027	###	-0.2	###	###
2018-Aug-02 Thu	28.5	###	28.45	28.56	819,027	###	###	77.8	6.3
2018-Aug-01 Wed	###	###	28.56	###	###	18,807,358	###	30.3	6.3
2018-Jul-31 Tue	###	###	###	28.81	###	###	-0.8	30.8	6.3
2018-Jul-30 Mon	###	29.25	28.83	###	460,083	###	###	72.7	###
2018-Jul-27 Fri	###	###	###	###	855,321	25,092,979	###	###	6.4
2018-Jul-26 Thu	###	###	28.72	###	914,054	26,402,449	###	###	###
2018-Jul-25 Wed	###	###	28.81	###	###	20,237,355	###	###	###
2018-Jul-24 Tue	28	29.22	27.88	###	###	26,426,879	3.3	93.5	###
2018-Jul-23 Mon	###	###	27.76	27.88	###	###	-1.0	###	6.1
2018-Jul-20 Fri	###	###	27.88	###	###	9,681,744	###	###	###
2018-Jul-19 Thu	27.47	###	###	27.88	###	###	###	83.9	6.1
2018-Jul-18 Wed	27.41	###	27.25	###	474,854	###	-0.1	###	###
2018-Jul-17 Tue	27.2	27.555	###	###	394,772	###	###	81.8	###
2018-Jul-16 Mon	27.28	###	26.755	###	413,576	###	-0.5	34.3	6.0
2018-Jul-13 Fri	27.47	27.47	###	27.29	###	###	-0.7	27.0	6.0
2018-Jul-12 Thu	###	27.84	###	27.42	###	29,537,955	0.4	###	6.0
2018-Jul-11 Wed	###	27.28	26.78	###	842,077	22,761,341	###	40.8	5.9
2018-Jul-10 Tue	###	27.41	###	###	373,176	10,153,186	-1.1	23.9	###
2018-Jul-09 Mon	27.22	27.45	###	27.2	299,458	###	-0.1	36.4	6.0
2018-Jul-06 Fri	27.24	27.25	###	27.22	507,923	###	-0.1	###	###
2018-Jul-05 Thu	27.4	27.42	###	27.24	###	24,405,774	-0.6	###	6.0
2018-Jul-04 Wed	###	27.45	###	27.28	###	###	###	80.3	###

Enhanced Basic Format Daily Prices for ANN Bottom

Basic Prices for ANN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom