 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 23-Mar-27 12:17:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANN) ANSELL LIMITED home page...
|
TOC    Company Info for ANN    Fundamental  |
Listing Code
| ANN
|
Listing Name
| ANSELL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
ISIN Name
| ANSELL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANN9 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for ANN .. Friday 24th March 2023
ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANN
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 28.2
| 28.83
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| 15.56
| 14.76
|
Earnings/Share (EPS)
| 1.71
| 1.74
| 1.84
| 1.86
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 29.83
| 29.83
| 34.47
| 34.47
| 34.47
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
| ###
| ###
| ###
|
52Week High
| 29.83
| 29.83
| 34.47
| 34.47
| 34.47
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ANN    Options  |
Score Company ANN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-03-17 |   2023-03-17 22:13 GMT, Price Closed at $26.14
| 0 |
Price range $4.92 -> $44.07, for Dates 2002-Apr-30 Tue -> 2023-Mar-17 Fri   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
5 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
|
News    Options owned by ANN    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| ANNB18
| 2023-03-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
2
| ANNB28
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
3
| ANNB38
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
4
| ANNB48
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
5
| ANNB58
| 2023-03-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
6
| ANNB68
| 2023-03-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
7
| ANNB78
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
8
| ANNB88
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
9
| ANNB98
| 2023-03-27
| ASX
| C
| 2023-07-20
| 33.5
| A
| ###
| ANN
| OS
| |
10
| ANNBF8
| 2023-03-27
| ASX
| P
| 2023-07-20
| 33.5
| A
| ###
| ANN
| OS
| |
11
| ANNBG8
| 2023-03-27
| ASX
| C
| 2023-07-20
| 33.51
| E
| ###
| ANN
| OS
| |
12
| ANNBH8
| 2023-03-27
| ASX
| P
| 2023-07-20
| 33.51
| E
| ###
| ANN
| OS
| |
13
| ANNBI8
| 2023-03-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
14
| ANNBJ8
| 2023-03-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
15
| ANNBK8
| 2023-03-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| ANN
| OS
| |
16
| ANNBL8
| 2023-03-27
| ASX
| P
| 2023-07-20
| ###
| E
| ###
| ANN
| OS
| |
17
| ANNBM8
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
18
| ANNBO8
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
19
| ANNBP8
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
20
| ANNBQ8
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
21
| ANNBR8
| 2023-03-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
22
| ANNBS8
| 2023-03-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
23
| ANNBT8
| 2023-03-27
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
24
| ANNBU8
| 2023-03-27
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
25
| ANNBV8
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
26
| ANNBW8
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
27
| ANNBX8
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
28
| ANNBY8
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
29
| ANNBZ8
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
30
| ANNC18
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
31
| ANNC28
| 2023-03-27
| ASX
| C
| 2023-04-20
| 27.51
| E
| ###
| ANN
| OS
| |
32
| ANNC38
| 2023-03-27
| ASX
| P
| 2023-04-20
| 27.51
| E
| ###
| ANN
| OS
| |
33
| ANNC48
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
34
| ANNC58
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
35
| ANNC68
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
36
| ANNC78
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
37
| ANNC88
| 2023-03-27
| ASX
| C
| 2023-04-20
| 30.51
| E
| ###
| ANN
| OS
| |
38
| ANNC98
| 2023-03-27
| ASX
| P
| 2023-04-20
| 30.51
| E
| ###
| ANN
| OS
| |
39
| ANNCF8
| 2023-03-27
| ASX
| C
| ###
| 40
| A
| ###
| ANN
| OS
| |
40
| ANNCG8
| 2023-03-27
| ASX
| P
| ###
| 40
| A
| ###
| ANN
| OS
| |
41
| ANNCH8
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
42
| ANNCI8
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
43
| ANNCJ8
| 2023-03-27
| ASX
| C
| ###
| 40
| A
| ###
| ANN
| OS
| |
44
| ANNCK8
| 2023-03-27
| ASX
| P
| ###
| 40
| A
| ###
| ANN
| OS
| |
45
| ANNCL8
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
46
| ANNCM8
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
47
| ANNCN8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
48
| ANNCO8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
49
| ANNCP8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
50
| ANNCQ8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
51
| ANNCR8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 33.5
| A
| ###
| ANN
| OS
| |
52
| ANNCS8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 33.5
| A
| ###
| ANN
| OS
| |
53
| ANNCT8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 33.51
| E
| ###
| ANN
| OS
| |
54
| ANNCU8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 33.51
| E
| ###
| ANN
| OS
| |
55
| ANNCV8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
56
| ANNCW8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
57
| ANNCX8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
58
| ANNCY8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
59
| ANNCZ8
| 2023-03-27
| ASX
| C
| 2023-04-20
| 24.51
| E
| ###
| ANN
| OS
| |
60
| ANND18
| 2023-03-27
| ASX
| P
| 2023-04-20
| 24.51
| E
| ###
| ANN
| OS
| |
61
| ANND28
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
62
| ANND38
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
63
| ANND48
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
64
| ANND58
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
65
| ANND68
| 2023-03-27
| ASX
| C
| 2023-04-20
| 26.51
| E
| ###
| ANN
| OS
| |
66
| ANND78
| 2023-03-27
| ASX
| P
| 2023-04-20
| 26.51
| E
| ###
| ANN
| OS
| |
67
| ANND88
| 2023-03-27
| ASX
| C
| 2023-04-20
| 29.51
| E
| ###
| ANN
| OS
| |
68
| ANND98
| 2023-03-27
| ASX
| P
| 2023-04-20
| 29.51
| E
| ###
| ANN
| OS
| |
69
| ANNDK8
| 2023-03-27
| ASX
| C
| 2023-04-20
| 25.51
| E
| ###
| ANN
| OS
| |
70
| ANNDL8
| 2023-03-27
| ASX
| P
| 2023-04-20
| 25.51
| E
| ###
| ANN
| OS
| |
71
| ANNDM8
| 2023-03-27
| ASX
| C
| 2023-04-20
| 28.51
| E
| ###
| ANN
| OS
| |
72
| ANNDN8
| 2023-03-27
| ASX
| P
| 2023-04-20
| 28.51
| E
| ###
| ANN
| OS
| |
73
| ANNDO8
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
74
| ANNDP8
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
75
| ANNDQ8
| 2023-03-27
| ASX
| C
| 2023-04-20
| 31.51
| E
| ###
| ANN
| OS
| |
76
| ANNDR8
| 2023-03-27
| ASX
| P
| 2023-04-20
| 31.51
| E
| ###
| ANN
| OS
| |
77
| ANNDS8
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
78
| ANNDT8
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
79
| ANNDU8
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
80
| ANNDV8
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
81
| ANNDW8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 23
| A
| ###
| ANN
| OS
| |
82
| ANNDX8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 23
| A
| ###
| ANN
| OS
| |
83
| ANNDY8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 23.5
| A
| ###
| ANN
| OS
| |
84
| ANNDZ8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 23.5
| A
| ###
| ANN
| OS
| |
85
| ANNE18
| 2023-03-27
| ASX
| C
| 2023-09-21
| 24
| A
| ###
| ANN
| OS
| |
86
| ANNE28
| 2023-03-27
| ASX
| P
| 2023-09-21
| 24
| A
| ###
| ANN
| OS
| |
87
| ANNE38
| 2023-03-27
| ASX
| C
| 2023-09-21
| 24.5
| A
| ###
| ANN
| OS
| |
88
| ANNE48
| 2023-03-27
| ASX
| P
| 2023-09-21
| 24.5
| A
| ###
| ANN
| OS
| |
89
| ANNE58
| 2023-03-27
| ASX
| C
| 2023-09-21
| 25
| A
| ###
| ANN
| OS
| |
90
| ANNE68
| 2023-03-27
| ASX
| P
| 2023-09-21
| 25
| A
| ###
| ANN
| OS
| |
91
| ANNE78
| 2023-03-27
| ASX
| C
| 2023-09-21
| 25.5
| A
| ###
| ANN
| OS
| |
92
| ANNE88
| 2023-03-27
| ASX
| P
| 2023-09-21
| 25.5
| A
| ###
| ANN
| OS
| |
93
| ANNE98
| 2023-03-27
| ASX
| C
| 2023-09-21
| 26
| A
| ###
| ANN
| OS
| |
94
| ANNEF8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 26
| A
| ###
| ANN
| OS
| |
95
| ANNEG8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 26.5
| A
| ###
| ANN
| OS
| |
96
| ANNEH8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 26.5
| A
| ###
| ANN
| OS
| |
97
| ANNEI8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 27
| A
| ###
| ANN
| OS
| |
98
| ANNEJ8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 27
| A
| ###
| ANN
| OS
| |
99
| ANNEK8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 27.5
| A
| ###
| ANN
| OS
| |
100
| ANNEL8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 27.5
| A
| ###
| ANN
| OS
| |
101
| ANNEM8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 28
| A
| ###
| ANN
| OS
| |
102
| ANNEN8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 28
| A
| ###
| ANN
| OS
| |
103
| ANNEO8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 28.5
| A
| ###
| ANN
| OS
| |
104
| ANNEP8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 28.5
| A
| ###
| ANN
| OS
| |
105
| ANNEQ8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 29
| A
| ###
| ANN
| OS
| |
106
| ANNER8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 29
| A
| ###
| ANN
| OS
| |
107
| ANNES8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 29.5
| A
| ###
| ANN
| OS
| |
108
| ANNET8
| 2023-03-27
| ASX
| P
| 2023-09-21
| 29.5
| A
| ###
| ANN
| OS
| |
109
| ANNEU8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
110
| ANNEV8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
111
| ANNEW8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| ANNL
| LE
| |
112
| ANNEX8
| 2023-03-27
| ASX
| C
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
113
| ANNEY8
| 2023-03-27
| ASX
| P
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
114
| ANNEZ8
| 2023-03-27
| ASX
| C
| 2023-09-21
| 22.5
| A
| ###
| ANN
| OS
| |
115
| ANNF18
| 2023-03-27
| ASX
| P
| 2023-09-21
| 22.5
| A
| ###
| ANN
| OS
| |
116
| ANNF28
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
117
| ANNF38
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
118
| ANNF48
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
119
| ANNF58
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
120
| ANNF68
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
121
| ANNF78
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
122
| ANNF88
| 2023-03-27
| ASX
| C
| 2023-09-21
| 30.5
| A
| ###
| ANN
| OS
| |
123
| ANNF98
| 2023-03-27
| ASX
| P
| 2023-09-21
| 30.5
| A
| ###
| ANN
| OS
| |
124
| ANNFF8
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
125
| ANNFG8
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
126
| ANNFH8
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
127
| ANNFI8
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
128
| ANNFJ8
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
129
| ANNFK8
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
130
| ANNFL8
| 2023-03-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
131
| ANNFM8
| 2023-03-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
132
| ANNFN8
| 2023-03-27
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
133
| ANNFO8
| 2023-03-27
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
134
| ANNFP8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
135
| ANNFQ8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
136
| ANNFR8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
137
| ANNFS8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
138
| ANNFT8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
139
| ANNFU8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| A
| ###
| ANN
| OS
| |
140
| ANNFV8
| 2023-03-27
| ASX
| C
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
141
| ANNFW8
| 2023-03-27
| ASX
| P
| 2023-09-21
| ###
| E
| ###
| ANN
| OS
| |
142
| ANNK47
| ###
| ASX
| C
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
143
| ANNK57
| ###
| ASX
| P
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
144
| ANNK67
| ###
| ASX
| C
| ###
| 23
| A
| ###
| ANN
| OS
| |
145
| ANNK77
| ###
| ASX
| P
| ###
| 23
| A
| ###
| ANN
| OS
| |
146
| ANNK87
| ###
| ASX
| C
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
147
| ANNK97
| ###
| ASX
| P
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
148
| ANNKA7
| ###
| ASX
| C
| ###
| 24
| A
| ###
| ANN
| OS
| |
149
| ANNKB7
| ###
| ASX
| P
| ###
| 24
| A
| ###
| ANN
| OS
| |
150
| ANNKC7
| ###
| ASX
| C
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
151
| ANNKD7
| ###
| ASX
| P
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
152
| ANNKE7
| ###
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
153
| ANNKF7
| ###
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
154
| ANNKG7
| ###
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
155
| ANNKH7
| ###
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
156
| ANNKI7
| ###
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
157
| ANNKJ7
| ###
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
158
| ANNKK7
| ###
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
159
| ANNKL7
| ###
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
160
| ANNKM7
| ###
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
161
| ANNKN7
| ###
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
162
| ANNKO7
| ###
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
163
| ANNKP7
| ###
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
164
| ANNKQ7
| ###
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
165
| ANNKR7
| ###
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
166
| ANNKS7
| ###
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
167
| ANNKT7
| ###
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
168
| ANNKU7
| ###
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
169
| ANNKV7
| ###
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
170
| ANNKW7
| ###
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
171
| ANNKX7
| ###
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
172
| ANNKY7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
173
| ANNKZ7
| ###
| ASX
| C
| ###
| 22
| A
| ###
| ANN
| OS
| |
174
| ANNL17
| ###
| ASX
| P
| ###
| 22
| A
| ###
| ANN
| OS
| |
175
| ANNL27
| ###
| ASX
| C
| ###
| 21.5
| A
| ###
| ANN
| OS
| |
176
| ANNL37
| ###
| ASX
| P
| ###
| 21.5
| A
| ###
| ANN
| OS
| |
177
| ANNL87
| ###
| ASX
| C
| ###
| 21
| A
| ###
| ANN
| OS
| |
178
| ANNL97
| ###
| ASX
| P
| ###
| 21
| A
| ###
| ANN
| OS
| |
179
| ANNLA7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
180
| ANNLB7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
181
| ANNM87
| ###
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
182
| ANNM97
| ###
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
183
| ANNMI7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 23
| A
| ###
| ANN
| OS
| |
184
| ANNMJ7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 23
| A
| ###
| ANN
| OS
| |
185
| ANNMK7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 23.5
| A
| ###
| ANN
| OS
| |
186
| ANNML7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 23.5
| A
| ###
| ANN
| OS
| |
187
| ANNMM7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 24
| A
| ###
| ANN
| OS
| |
188
| ANNMN7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 24
| A
| ###
| ANN
| OS
| |
189
| ANNMO7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 24.5
| A
| ###
| ANN
| OS
| |
190
| ANNMP7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 24.5
| A
| ###
| ANN
| OS
| |
191
| ANNMQ7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 25
| A
| ###
| ANN
| OS
| |
192
| ANNMR7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 25
| A
| ###
| ANN
| OS
| |
193
| ANNMS7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 25.5
| A
| ###
| ANN
| OS
| |
194
| ANNMT7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 25.5
| A
| ###
| ANN
| OS
| |
195
| ANNMU7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 26
| A
| ###
| ANN
| OS
| |
196
| ANNMV7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 26
| A
| ###
| ANN
| OS
| |
197
| ANNMW7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 26.5
| A
| ###
| ANN
| OS
| |
198
| ANNMX7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 26.5
| A
| ###
| ANN
| OS
| |
199
| ANNMY7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 27
| A
| ###
| ANN
| OS
| |
200
| ANNMZ7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 27
| A
| ###
| ANN
| OS
| |
201
| ANNN17
| 2023-03-27
| ASX
| C
| 2023-04-20
| 27.5
| A
| ###
| ANN
| OS
| |
202
| ANNN27
| 2023-03-27
| ASX
| P
| 2023-04-20
| 27.5
| A
| ###
| ANN
| OS
| |
203
| ANNN37
| 2023-03-27
| ASX
| C
| 2023-04-20
| 28
| A
| ###
| ANN
| OS
| |
204
| ANNN47
| 2023-03-27
| ASX
| P
| 2023-04-20
| 28
| A
| ###
| ANN
| OS
| |
205
| ANNN57
| 2023-03-27
| ASX
| C
| 2023-04-20
| 28.5
| A
| ###
| ANN
| OS
| |
206
| ANNN67
| 2023-03-27
| ASX
| P
| 2023-04-20
| 28.5
| A
| ###
| ANN
| OS
| |
207
| ANNN77
| 2023-03-27
| ASX
| C
| 2023-04-20
| 29
| A
| ###
| ANN
| OS
| |
208
| ANNN87
| 2023-03-27
| ASX
| P
| 2023-04-20
| 29
| A
| ###
| ANN
| OS
| |
209
| ANNN97
| 2023-03-27
| ASX
| C
| 2023-04-20
| 29.5
| A
| ###
| ANN
| OS
| |
210
| ANNNK7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 29.5
| A
| ###
| ANN
| OS
| |
211
| ANNNL7
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
212
| ANNNM7
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
213
| ANNNN7
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANNL
| LE
| |
214
| ANNNO7
| ###
| ASX
| C
| ###
| 26.51
| E
| ###
| ANN
| OS
| |
215
| ANNNP7
| ###
| ASX
| P
| ###
| 26.51
| E
| ###
| ANN
| OS
| |
216
| ANNNQ7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 30.5
| A
| ###
| ANN
| OS
| |
217
| ANNNR7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 30.5
| A
| ###
| ANN
| OS
| |
218
| ANNNS7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
219
| ANNNT7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
220
| ANNNU7
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
221
| ANNNV7
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
222
| ANNNY7
| ###
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
223
| ANNNZ7
| ###
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
224
| ANNP17
| 2023-03-27
| ASX
| C
| 2023-04-20
| 31.5
| A
| ###
| ANN
| OS
| |
225
| ANNP27
| 2023-03-27
| ASX
| P
| 2023-04-20
| 31.5
| A
| ###
| ANN
| OS
| |
226
| ANNP57
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
227
| ANNP67
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
228
| ANNP77
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
229
| ANNP87
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
230
| ANNPP7
| ###
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
231
| ANNPQ7
| ###
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
232
| ANNPR7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 32.5
| A
| ###
| ANN
| OS
| |
233
| ANNPS7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 32.5
| A
| ###
| ANN
| OS
| |
234
| ANNQ47
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
235
| ANNQ57
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
236
| ANNQ67
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
237
| ANNQ77
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
238
| ANNQ87
| ###
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
239
| ANNQ97
| ###
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
240
| ANNQA7
| ###
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
241
| ANNQB7
| ###
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
242
| ANNQO7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
243
| ANNQP7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
244
| ANNQQ7
| ###
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
245
| ANNQR7
| ###
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
246
| ANNQS7
| 2023-03-27
| ASX
| C
| ###
| 24
| A
| ###
| ANN
| OS
| |
247
| ANNQT7
| 2023-03-27
| ASX
| P
| ###
| 24
| A
| ###
| ANN
| OS
| |
248
| ANNQU7
| 2023-03-27
| ASX
| C
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
249
| ANNQV7
| 2023-03-27
| ASX
| P
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
250
| ANNQW7
| 2023-03-27
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
251
| ANNQX7
| 2023-03-27
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
252
| ANNQY7
| 2023-03-27
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
253
| ANNQZ7
| 2023-03-27
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
254
| ANNR17
| 2023-03-27
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
255
| ANNR27
| 2023-03-27
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
256
| ANNR37
| 2023-03-27
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
257
| ANNR47
| 2023-03-27
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
258
| ANNR57
| 2023-03-27
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
259
| ANNR67
| 2023-03-27
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
260
| ANNR77
| 2023-03-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
261
| ANNR87
| 2023-03-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
262
| ANNR97
| 2023-03-27
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
263
| ANNRF7
| 2023-03-27
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
264
| ANNRG7
| 2023-03-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
265
| ANNRH7
| 2023-03-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
266
| ANNRI7
| 2023-03-27
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
267
| ANNRJ7
| 2023-03-27
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
268
| ANNRK7
| 2023-03-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
269
| ANNRL7
| 2023-03-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
270
| ANNRM7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
271
| ANNRN7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
272
| ANNRO7
| 2023-03-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
273
| ANNRP7
| 2023-03-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
274
| ANNRQ7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
275
| ANNRR7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
276
| ANNRS7
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
277
| ANNRT7
| 2023-03-27
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
278
| ANNRU7
| 2023-03-27
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
279
| ANNRV7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
280
| ANNRW7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
281
| ANNRX7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
282
| ANNRY7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
283
| ANNRZ7
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
284
| ANNS17
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
285
| ANNS27
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
286
| ANNS37
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
287
| ANNS47
| 2023-03-27
| ASX
| C
| 2023-04-20
| 33.5
| A
| ###
| ANN
| OS
| |
288
| ANNS57
| 2023-03-27
| ASX
| P
| 2023-04-20
| 33.5
| A
| ###
| ANN
| OS
| |
289
| ANNS67
| 2023-03-27
| ASX
| C
| 2023-04-20
| 33.51
| E
| ###
| ANN
| OS
| |
290
| ANNS77
| 2023-03-27
| ASX
| P
| 2023-04-20
| 33.51
| E
| ###
| ANN
| OS
| |
291
| ANNS87
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
292
| ANNS97
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| A
| ###
| ANN
| OS
| |
293
| ANNSA7
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
294
| ANNSB7
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
295
| ANNSC7
| 2023-03-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
296
| ANNSD7
| 2023-03-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
297
| ANNSE7
| 2023-03-27
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
298
| ANNSF7
| 2023-03-27
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
299
| ANNSG7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
300
| ANNSH7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
301
| ANNSI7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
302
| ANNSJ7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
303
| ANNSK7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
304
| ANNSL7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
305
| ANNSM7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
306
| ANNSN7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
307
| ANNSO7
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
308
| ANNSP7
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
309
| ANNSQ7
| 2023-03-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
310
| ANNSR7
| 2023-03-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
311
| ANNSS7
| 2023-03-27
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
312
| ANNST7
| 2023-03-27
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
313
| ANNSU7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
314
| ANNSV7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
315
| ANNSW7
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
316
| ANNSX7
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
317
| ANNSY7
| ###
| ASX
| C
| ###
| 40
| A
| ###
| ANN
| OS
| |
318
| ANNSZ7
| ###
| ASX
| P
| ###
| 40
| A
| ###
| ANN
| OS
| |
319
| ANNT17
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
320
| ANNT27
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
321
| ANNTT7
| 2023-03-27
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
322
| ANNTU7
| 2023-03-27
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
323
| ANNTV7
| 2023-03-27
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
324
| ANNTW7
| 2023-03-27
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
325
| ANNTX7
| 2023-03-27
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
326
| ANNTY7
| 2023-03-27
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
327
| ANNTZ7
| 2023-03-27
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
328
| ANNU17
| 2023-03-27
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
329
| ANNU27
| 2023-03-27
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
330
| ANNU37
| 2023-03-27
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
331
| ANNU47
| 2023-03-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
332
| ANNU57
| 2023-03-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
333
| ANNU67
| 2023-03-27
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
334
| ANNU77
| 2023-03-27
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
335
| ANNU87
| 2023-03-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
336
| ANNU97
| 2023-03-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
337
| ANNUA7
| 2023-03-27
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
338
| ANNUB7
| 2023-03-27
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
339
| ANNUC7
| 2023-03-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
340
| ANNUD7
| 2023-03-27
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
341
| ANNUE7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
342
| ANNUF7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
343
| ANNUG7
| 2023-03-27
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
344
| ANNUH7
| 2023-03-27
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
345
| ANNUI7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
346
| ANNUJ7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
347
| ANNUK7
| 2023-03-27
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
348
| ANNUL7
| 2023-03-27
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
349
| ANNUM7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
350
| ANNUN7
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
351
| ANNUO7
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
352
| ANNUP7
| 2023-03-27
| ASX
| C
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
353
| ANNUQ7
| 2023-03-27
| ASX
| P
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
354
| ANNUR7
| 2023-03-27
| ASX
| C
| ###
| 24
| A
| ###
| ANN
| OS
| |
355
| ANNUS7
| 2023-03-27
| ASX
| P
| ###
| 24
| A
| ###
| ANN
| OS
| |
356
| ANNUT7
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
357
| ANNUU7
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
358
| ANNUV7
| 2023-03-27
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
359
| ANNUW7
| 2023-03-27
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
360
| ANNUX7
| 2023-03-27
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
361
| ANNUY7
| 2023-03-27
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
362
| ANNUZ7
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
363
| ANNV17
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
364
| ANNV27
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
365
| ANNV37
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
366
| ANNV47
| 2023-03-27
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
367
| ANNV57
| 2023-03-27
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
368
| ANNV67
| 2023-03-27
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
369
| ANNV77
| 2023-03-27
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
370
| ANNV87
| 2023-03-27
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
371
| ANNV97
| 2023-03-27
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
372
| ANNVA7
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
373
| ANNVB7
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
374
| ANNVC7
| ###
| ASX
| C
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
375
| ANNVD7
| ###
| ASX
| P
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
376
| ANNVE7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
377
| ANNVF7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
378
| ANNVG7
| ###
| ASX
| C
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
379
| ANNVH7
| ###
| ASX
| P
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
380
| ANNVI7
| 2023-03-27
| ASX
| C
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
381
| ANNVJ7
| 2023-03-27
| ASX
| P
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
382
| ANNVK7
| 2023-03-27
| ASX
| C
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
383
| ANNVL7
| 2023-03-27
| ASX
| P
| 2023-04-20
| ###
| E
| ###
| ANN
| OS
| |
384
| ANNW97
| 2023-03-27
| ASX
| C
| 2023-07-20
| 26
| A
| ###
| ANN
| OS
| |
385
| ANNWA7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 26
| A
| ###
| ANN
| OS
| |
386
| ANNWB7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 26.5
| A
| ###
| ANN
| OS
| |
387
| ANNWC7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 26.5
| A
| ###
| ANN
| OS
| |
388
| ANNWD7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 27
| A
| ###
| ANN
| OS
| |
389
| ANNWE7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 27
| A
| ###
| ANN
| OS
| |
390
| ANNWF7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 27.5
| A
| ###
| ANN
| OS
| |
391
| ANNWG7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 27.5
| A
| ###
| ANN
| OS
| |
392
| ANNWH7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 28
| A
| ###
| ANN
| OS
| |
393
| ANNWI7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 28
| A
| ###
| ANN
| OS
| |
394
| ANNWJ7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 28.5
| A
| ###
| ANN
| OS
| |
395
| ANNWK7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 28.5
| A
| ###
| ANN
| OS
| |
396
| ANNWL7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 29
| A
| ###
| ANN
| OS
| |
397
| ANNWM7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 29
| A
| ###
| ANN
| OS
| |
398
| ANNWN7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 29.5
| A
| ###
| ANN
| OS
| |
399
| ANNWO7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 29.5
| A
| ###
| ANN
| OS
| |
400
| ANNWP7
| 2023-03-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
401
| ANNWQ7
| 2023-03-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
402
| ANNWR7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 30.5
| A
| ###
| ANN
| OS
| |
403
| ANNWS7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 30.5
| A
| ###
| ANN
| OS
| |
404
| ANNWT7
| 2023-03-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
405
| ANNWU7
| 2023-03-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
406
| ANNWV7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 31.5
| A
| ###
| ANN
| OS
| |
407
| ANNWW7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 31.5
| A
| ###
| ANN
| OS
| |
408
| ANNWX7
| 2023-03-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
409
| ANNWY7
| 2023-03-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
410
| ANNWZ7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 32.5
| A
| ###
| ANN
| OS
| |
411
| ANNX17
| 2023-03-27
| ASX
| P
| 2023-07-20
| 32.5
| A
| ###
| ANN
| OS
| |
412
| ANNX27
| 2023-03-27
| ASX
| C
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
413
| ANNX37
| 2023-03-27
| ASX
| P
| 2023-07-20
| ###
| A
| ###
| ANN
| OS
| |
414
| ANNX47
| 2023-03-27
| ASX
| C
| 2023-07-20
| ###
| E
| ###
| ANNL
| LE
| |
415
| ANNX57
| 2023-03-27
| ASX
| C
| 2023-07-20
| 25.5
| A
| ###
| ANN
| OS
| |
416
| ANNX67
| 2023-03-27
| ASX
| P
| 2023-07-20
| 25.5
| A
| ###
| ANN
| OS
| |
417
| ANNX77
| 2023-03-27
| ASX
| C
| 2023-07-20
| 25
| A
| ###
| ANN
| OS
| |
418
| ANNX87
| 2023-03-27
| ASX
| P
| 2023-07-20
| 25
| A
| ###
| ANN
| OS
| |
419
| ANNX97
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
420
| ANNXA7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
421
| ANNXB7
| ###
| ASX
| C
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
422
| ANNXC7
| ###
| ASX
| P
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
423
| ANNXD7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
424
| ANNXF7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
425
| ANNXG7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 24.5
| A
| ###
| ANN
| OS
| |
426
| ANNXH7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 24.5
| A
| ###
| ANN
| OS
| |
427
| ANNXI7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
428
| ANNXJ7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
429
| ANNXK7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
430
| ANNXL7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
431
| ANNXM7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
432
| ANNXN7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
433
| ANNXO7
| ###
| ASX
| C
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
434
| ANNXP7
| ###
| ASX
| P
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
435
| ANNXQ7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
436
| ANNXR7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
437
| ANNXS7
| ###
| ASX
| C
| ###
| 25.51
| E
| ###
| ANN
| OS
| |
438
| ANNXT7
| ###
| ASX
| P
| ###
| 25.51
| E
| ###
| ANN
| OS
| |
439
| ANNXU7
| ###
| ASX
| C
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
440
| ANNXV7
| ###
| ASX
| P
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
441
| ANNXW7
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
442
| ANNXY7
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
443
| ANNXZ7
| 2023-03-27
| ASX
| C
| ###
| 26.51
| E
| ###
| ANN
| OS
| |
444
| ANNY17
| 2023-03-27
| ASX
| P
| ###
| 26.51
| E
| ###
| ANN
| OS
| |
445
| ANNY27
| 2023-03-27
| ASX
| C
| ###
| 25.51
| E
| ###
| ANN
| OS
| |
446
| ANNY37
| 2023-03-27
| ASX
| P
| ###
| 25.51
| E
| ###
| ANN
| OS
| |
447
| ANNY47
| 2023-03-27
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
448
| ANNY57
| 2023-03-27
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
449
| ANNY67
| 2023-03-27
| ASX
| C
| ###
| 26.51
| E
| ###
| ANN
| OS
| |
450
| ANNY77
| 2023-03-27
| ASX
| P
| ###
| 26.51
| E
| ###
| ANN
| OS
| |
451
| ANNY87
| 2023-03-27
| ASX
| C
| 2023-04-20
| 22
| A
| ###
| ANN
| OS
| |
452
| ANNY97
| 2023-03-27
| ASX
| P
| 2023-04-20
| 22
| A
| ###
| ANN
| OS
| |
453
| ANNYA7
| 2023-03-27
| ASX
| C
| 2023-04-20
| 22.5
| A
| ###
| ANN
| OS
| |
454
| ANNYB7
| 2023-03-27
| ASX
| P
| 2023-04-20
| 22.5
| A
| ###
| ANN
| OS
| |
455
| ANNYC7
| 2023-03-27
| ASX
| C
| ###
| 22
| A
| ###
| ANN
| OS
| |
456
| ANNYD7
| 2023-03-27
| ASX
| P
| ###
| 22
| A
| ###
| ANN
| OS
| |
457
| ANNYE7
| 2023-03-27
| ASX
| C
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
458
| ANNYF7
| 2023-03-27
| ASX
| P
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
459
| ANNYG7
| 2023-03-27
| ASX
| C
| ###
| 23
| A
| ###
| ANN
| OS
| |
460
| ANNYH7
| 2023-03-27
| ASX
| P
| ###
| 23
| A
| ###
| ANN
| OS
| |
461
| ANNYI7
| 2023-03-27
| ASX
| C
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
462
| ANNYJ7
| 2023-03-27
| ASX
| P
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
463
| ANNYK7
| 2023-03-27
| ASX
| C
| ###
| 22
| A
| ###
| ANN
| OS
| |
464
| ANNYL7
| 2023-03-27
| ASX
| P
| ###
| 22
| A
| ###
| ANN
| OS
| |
465
| ANNYM7
| 2023-03-27
| ASX
| C
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
466
| ANNYN7
| 2023-03-27
| ASX
| P
| ###
| 22.5
| A
| ###
| ANN
| OS
| |
467
| ANNYO7
| 2023-03-27
| ASX
| C
| ###
| 23
| A
| ###
| ANN
| OS
| |
468
| ANNYP7
| 2023-03-27
| ASX
| P
| ###
| 23
| A
| ###
| ANN
| OS
| |
469
| ANNYQ7
| 2023-03-27
| ASX
| C
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
470
| ANNYR7
| 2023-03-27
| ASX
| P
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
471
| ANNYS7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 22
| A
| ###
| ANN
| OS
| |
472
| ANNYT7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 22
| A
| ###
| ANN
| OS
| |
473
| ANNYU7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 22.5
| A
| ###
| ANN
| OS
| |
474
| ANNYV7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 22.5
| A
| ###
| ANN
| OS
| |
475
| ANNYW7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 23
| A
| ###
| ANN
| OS
| |
476
| ANNYX7
| 2023-03-27
| ASX
| P
| 2023-07-20
| 23
| A
| ###
| ANN
| OS
| |
477
| ANNYZ7
| 2023-03-27
| ASX
| C
| 2023-07-20
| 23.5
| A
| ###
| ANN
| OS
| |
478
| ANNZ17
| 2023-03-27
| ASX
| P
| 2023-07-20
| 23.5
| A
| ###
| ANN
| OS
| |
479
| ANNZ27
| 2023-03-27
| ASX
| C
| 2023-07-20
| 24
| A
| ###
| ANN
| OS
| |
480
| ANNZ37
| 2023-03-27
| ASX
| P
| 2023-07-20
| 24
| A
| ###
| ANN
| OS
| |
481
| ANNZ47
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
482
| ANNZ57
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
483
| ANNZ67
| ###
| ASX
| C
| ###
| 24.51
| E
| ###
| ANN
| OS
| |
484
| ANNZ77
| ###
| ASX
| P
| ###
| 24.51
| E
| ###
| ANN
| OS
| |
485
| ANNZ87
| 2023-03-27
| ASX
| C
| ###
| 23
| A
| ###
| ANN
| OS
| |
486
| ANNZ97
| 2023-03-27
| ASX
| P
| ###
| 23
| A
| ###
| ANN
| OS
| |
487
| ANNZA7
| 2023-03-27
| ASX
| C
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
488
| ANNZB7
| 2023-03-27
| ASX
| P
| ###
| 23.5
| A
| ###
| ANN
| OS
| |
489
| ANNZC7
| 2023-03-27
| ASX
| C
| ###
| 24
| A
| ###
| ANN
| OS
| |
490
| ANNZD7
| 2023-03-27
| ASX
| P
| ###
| 24
| A
| ###
| ANN
| OS
| |
491
| ANNZE7
| 2023-03-27
| ASX
| C
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
492
| ANNZF7
| 2023-03-27
| ASX
| P
| ###
| 24.5
| A
| ###
| ANN
| OS
| |
493
| ANNZG7
| 2023-03-27
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
494
| ANNZH7
| 2023-03-27
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
495
| ANNZI7
| 2023-03-27
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
496
| ANNZJ7
| 2023-03-27
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
497
| ANNZK7
| 2023-03-27
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
498
| ANNZL7
| 2023-03-27
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
499
| ANNZM7
| 2023-03-27
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
500
| ANNZN7
| 2023-03-27
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
501
| ANNZO7
| 2023-03-27
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
502
| ANNZP7
| 2023-03-27
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
503
| ANNZQ7
| 2023-03-27
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
504
| ANNZR7
| 2023-03-27
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
505
| ANNZS7
| 2023-03-27
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
506
| ANNZT7
| 2023-03-27
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
507
| ANNZU7
| 2023-03-27
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
508
| ANNZV7
| 2023-03-27
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
509
| ANNZW7
| 2023-03-27
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
510
| ANNZX7
| 2023-03-27
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
511
| ANNZY7
| 2023-03-27
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
|
Options    Warrants owned by ANN    Charting  |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANN) ANSELL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 10,568,650
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANN
|
Weekly    Format Enhanced Daily Prices for ANN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANN) ANSELL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2023-Mar-24 Fri
| 26.51
| ###
| 26.21
| 26.55
| ###
| ###
| 0.2
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 26.41
| ###
| ###
| ###
| ###
| ###
| 15.6 |
2023-Mar-22 Wed
| 26.83
| ###
| 26.54
| 26.85
| 324,049
| ###
| 0.1
| ###
| ### |
2023-Mar-21 Tue
| ###
| 26.85
| 26.23
| 26.73
| 223,750
| 5,938,325
| ###
| ###
| ### |
2023-Mar-20 Mon
| 25.85
| 26.43
| 25.72
| 26.4
| 287,578
| ###
| 2.1
| ###
| 15.4 |
2023-Mar-17 Fri
| 26.53
| 26.7
| ###
| ###
| 792,677
| ###
| -1.5
| 21.3
| ### |
2023-Mar-16 Thu
| 26.75
| ###
| 26.42
| 26.44
| ###
| 13,745,523
| -1.2
| ###
| ### |
2023-Mar-15 Wed
| ###
| 26.83
| 26.45
| 26.76
| ###
| 5,907,073
| ###
| 68.6
| ### |
2023-Mar-14 Tue
| ###
| 26.72
| 26
| 26.49
| ###
| 8,507,979
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| 26.77
| 239,043
| ###
| ###
| 38.3
| 15.7 |
2023-Mar-10 Fri
| ###
| 27.42
| 26.78
| 26.88
| ###
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 27.56
| ###
| 27.51
| 212,723
| 5,812,655
| ###
| ###
| 16.1 |
2023-Mar-08 Wed
| ###
| ###
| ###
| 27.24
| 188,857
| ###
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| 27.26
| 26.85
| 27.25
| ###
| 4,775,640
| 0.6
| ###
| 15.9 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 5,341,856
| -0.6
| 36.9
| ### |
2023-Mar-03 Fri
| 27
| ###
| 26.43
| 26.89
| ###
| ###
| ###
| ###
| 15.7 |
2023-Mar-02 Thu
| ###
| 27.21
| 26.55
| 26.82
| ###
| 9,329,779
| -1.3
| ###
| 15.7 |
2023-Mar-01 Wed
| ###
| 27.44
| 26.78
| 27.29
| 443,456
| ###
| ###
| 72.8
| ### |
2023-Feb-28 Tue
| ###
| ###
| 26.75
| ###
| ###
| 15,227,389
| 0.3
| ###
| 15.9 |
2023-Feb-27 Mon
| 26.52
| ###
| 26.44
| 26.88
| 874,550
| ###
| 1.4
| 86.1
| ### |
2023-Feb-24 Fri
| ###
| 27
| ###
| 26.87
| 210,555
| ###
| -0.2
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| 26.76
| ###
| ###
| 6,807,943
| -0.1
| 38.2
| ### |
2023-Feb-22 Wed
| 26.59
| ###
| 26.51
| 26.83
| ###
| ###
| ###
| 76.5
| ### |
2023-Feb-21 Tue
| 26.81
| ###
| 26.57
| 26.85
| ###
| ###
| 0.1
| 68.0
| ### |
2023-Feb-20 Mon
| ###
| ###
| 26.25
| 26.85
| 318,741
| 8,494,447
| ###
| 43.9
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 750,228
| ###
| ###
| 88.8
| ### |
2023-Feb-15 Wed
| ###
| 26.27
| 25.475
| 25.79
| ###
| ###
| ###
| 80.3
| ### |
2023-Feb-14 Tue
| 25.81
| 26.5
| ###
| ###
| 1,791,078
| 46,147,124
| -0.7
| ###
| 15.0 |
2023-Feb-13 Mon
| 27.5
| ###
| ###
| ###
| 337,381
| 9,353,888
| 2.1
| 90.0
| ### |
2023-Feb-10 Fri
| 27.59
| ###
| 27.53
| 27.79
| 180,843
| ###
| 0.7
| ###
| ### |
2023-Feb-09 Thu
| ###
| 28.22
| ###
| ###
| ###
| ###
| -0.7
| ###
| 16.4 |
2023-Feb-08 Wed
| 28.2
| 28.48
| 27.8
| 28.4
| ###
| 7,699,047
| ###
| 76.0
| 16.6 |
2023-Feb-07 Tue
| 28.24
| 28.44
| ###
| ###
| 223,148
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 28.21
| 28.75
| 28.21
| 28.41
| 324,289
| 9,235,750
| ###
| 80.3
| ### |
2023-Feb-03 Fri
| 28.28
| ###
| ###
| ###
| 423,582
| 12,031,846
| ###
| 75.8
| ### |
2023-Feb-02 Thu
| 28.24
| 28.25
| ###
| ###
| ###
| 20,602,220
| -0.8
| 33.1
| 16.4 |
2023-Feb-01 Wed
| 28.23
| ###
| ###
| ###
| ###
| 7,874,641
| -0.9
| 32.2
| 16.4 |
2023-Jan-31 Tue
| 28.4
| 28.52
| ###
| ###
| 250,882
| ###
| ###
| 39.8
| ### |
2023-Jan-30 Mon
| 28.48
| 28.5
| ###
| ###
| 141,823
| ###
| -0.4
| 36.8
| 16.6 |
2023-Jan-27 Fri
| 28.74
| ###
| 28.41
| 28.49
| 295,687
| 8,474,389
| -0.9
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| 28.53
| 28.55
| 244,123
| ###
| -1.8
| 24.1
| 16.7 |
2023-Jan-24 Tue
| ###
| 29.23
| ###
| 28.78
| ###
| ###
| -0.7
| ###
| ### |
2023-Jan-23 Mon
| 29.58
| 29.72
| ###
| 29.43
| ###
| 6,169,981
| ###
| ###
| ### |
2023-Jan-20 Fri
| 29.8
| 29.83
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,805,328
| ###
| 70.8
| ### |
2023-Jan-18 Wed
| ###
| 29.53
| ###
| 29.46
| ###
| ###
| ###
| ###
| 17.2 |
2023-Jan-17 Tue
| 29.23
| 29.26
| 28.88
| 29
| 236,772
| ###
| -0.8
| 31.9
| ### |
2023-Jan-16 Mon
| 28.84
| 29.28
| 28.71
| ###
| 291,145
| 8,441,749
| ###
| ###
| ### |
2023-Jan-13 Fri
| 29.29
| 29.29
| 28.48
| ###
| 362,047
| 10,457,727
| ###
| ###
| 16.7 |
2023-Jan-12 Thu
| 29.24
| ###
| ###
| ###
| 346,082
| 10,115,976
| ###
| 30.8
| ### |
2023-Jan-11 Wed
| ###
| 29.26
| ###
| 29.21
| ###
| ###
| 0.4
| 64.4
| ### |
2023-Jan-10 Tue
| 29
| ###
| 28.78
| ###
| 204,788
| ###
| -0.3
| 38.7
| 16.9 |
2023-Jan-09 Mon
| ###
| 29.28
| 28.87
| ###
| 313,753
| ###
| ###
| ###
| 17.0 |
2023-Jan-06 Fri
| 28.53
| 28.84
| 28.53
| 28.84
| ###
| ###
| 1.1
| 70.0
| 16.9 |
2023-Jan-05 Thu
| 28.7
| ###
| ###
| ###
| 187,581
| 5,407,022
| ###
| 30.5
| ### |
2023-Jan-04 Wed
| ###
| 28.58
| ###
| 28.57
| ###
| ###
| 1.3
| ###
| 16.7 |
2023-Jan-03 Tue
| 28.42
| 28.42
| 27.81
| ###
| ###
| ###
| ###
| 30.9
| 16.3 |
2022-Dec-30 Fri
| 28.41
| 28.47
| 28.24
| 28.24
| 141,777
| 4,020,086
| ###
| 26.6
| 16.5 |
2022-Dec-29 Thu
| ###
| 28.26
| ###
| 28.2
| 146,950
| ###
| 0.1
| 73.6
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4 |
2022-Dec-23 Fri
| 28.22
| 28.27
| ###
| ###
| 140,146
| ###
| -0.4
| ###
| 16.4 |
2022-Dec-22 Thu
| ###
| 28.5
| ###
| 28.44
| 148,843
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 27.86
| 28.2
| 27.81
| ###
| 210,929
| ###
| 0.3
| ###
| 16.3 |
2022-Dec-20 Tue
| ###
| ###
| 27.56
| ###
| ###
| ###
| -1.2
| ###
| ### |
2022-Dec-19 Mon
| ###
| 28.55
| ###
| ###
| 168,255
| ###
| ###
| 31.0
| 16.4 |
2022-Dec-16 Fri
| ###
| ###
| 27.85
| ###
| ###
| ###
| -1.0
| 25.7
| ### |
2022-Dec-15 Thu
| 28.55
| ###
| 28.41
| ###
| 381,977
| ###
| 0.2
| 74.9
| 16.7 |
2022-Dec-14 Wed
| 28.73
| 28.84
| 28.51
| 28.58
| ###
| ###
| -0.5
| ###
| ### |
2022-Dec-13 Tue
| ###
| 28.75
| 28.26
| 28.53
| ###
| 7,296,282
| -0.5
| 36.2
| 16.7 |
2022-Dec-12 Mon
| ###
| 28.44
| ###
| 28.42
| ###
| ###
| 0.4
| 79.1
| ### |
2022-Dec-09 Fri
| ###
| ###
| 28
| 28.27
| 178,584
| ###
| -0.4
| 34.3
| 16.5 |
2022-Dec-08 Thu
| ###
| 28.53
| ###
| ###
| ###
| ###
| ###
| 39.1
| 16.4 |
2022-Dec-07 Wed
| 28.23
| 28.57
| 27.885
| 28.44
| ###
| ###
| 0.7
| 78.6
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 312,551
| 8,863,946
| 1.9
| 87.5
| 16.7 |
2022-Dec-05 Mon
| 28.87
| 28.89
| ###
| ###
| 370,042
| ###
| ###
| 27.4
| ### |
2022-Dec-02 Fri
| 28.7
| 28.89
| 28.27
| 28.89
| 354,758
| 10,138,983
| ###
| 73.0
| 16.9 |
2022-Dec-01 Thu
| 29
| ###
| ###
| 28.77
| 276,646
| 7,985,386
| ###
| 32.4
| 16.8 |
2022-Nov-30 Wed
| 28.44
| ###
| 28.44
| 28.83
| ###
| 14,247,321
| 1.4
| ###
| ### |
2022-Nov-29 Tue
| 28.45
| 28.71
| 27.77
| 28.7
| 289,659
| 8,179,970
| 0.9
| 78.4
| ### |
2022-Nov-28 Mon
| 28.56
| 28.79
| 28.29
| 28.41
| 308,984
| ###
| -0.5
| 42.3
| ### |
2022-Nov-25 Fri
| 28.46
| 28.78
| ###
| 28.56
| 185,747
| ###
| 0.4
| 72.2
| ### |
2022-Nov-24 Thu
| ###
| 28.43
| 27.73
| 28.42
| 337,750
| 9,484,020
| 1.6
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| 27.7
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-Nov-22 Tue
| 27.75
| ###
| 27.53
| 27.87
| ###
| ###
| ###
| 75.0
| 16.3 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 8,251,325
| ###
| 30.1
| ### |
2022-Nov-18 Fri
| 27.52
| ###
| 27.5
| ###
| 428,628
| 11,905,142
| ###
| ###
| 16.4 |
2022-Nov-17 Thu
| ###
| 27.78
| ###
| 27.54
| ###
| 9,757,279
| ###
| ###
| 16.1 |
2022-Nov-16 Wed
| ###
| ###
| 27.325
| 27.47
| 293,675
| 8,142,873
| -2.2
| 21.2
| 16.1 |
2022-Nov-15 Tue
| ###
| ###
| 27.42
| ###
| 319,971
| ###
| 1.6
| 81.6
| ### |
2022-Nov-14 Mon
| ###
| 28.42
| 27.59
| ###
| ###
| ###
| -2.6
| 20.4
| 16.2 |
2022-Nov-11 Fri
| 28.41
| 28.72
| 28
| 28.45
| ###
| 15,603,870
| 0.1
| 66.2
| 16.6 |
2022-Nov-10 Thu
| ###
| ###
| 27.23
| 27.7
| ###
| ###
| ###
| ###
| 16.2 |
2022-Nov-09 Wed
| ###
| 28.53
| ###
| 28.28
| ###
| ###
| -0.4
| ###
| ### |
2022-Nov-08 Tue
| 28.4
| 28.4
| ###
| ###
| 158,341
| 4,472,341
| -0.1
| ###
| 16.6 |
2022-Nov-07 Mon
| 28.44
| 28.82
| ###
| ###
| ###
| ###
| -0.9
| 33.1
| ### |
2022-Nov-04 Fri
| ###
| 28.175
| 27.82
| ###
| 154,149
| 4,315,786
| ###
| 65.4
| 16.5 |
2022-Nov-03 Thu
| 28.54
| ###
| 28
| ###
| ###
| 7,022,720
| ###
| 27.0
| ### |
2022-Nov-02 Wed
| 28.82
| ###
| 28.57
| ###
| 249,646
| 7,198,542
| 0.3
| ###
| 16.9 |
2022-Nov-01 Tue
| 28.25
| ###
| 28.25
| 28.55
| 285,356
| 8,112,671
| ###
| ###
| 16.7 |
2022-Oct-31 Mon
| 28
| ###
| 27.82
| 28.23
| 528,120
| 14,819,047
| 0.8
| ###
| 16.5 |
2022-Oct-28 Fri
| 27.78
| ###
| 27.44
| 27.75
| 349,482
| ###
| ###
| ###
| 16.2 |
2022-Oct-27 Thu
| 27.82
| 28.22
| 27.53
| ###
| 467,470
| 13,030,726
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 27.7
| ###
| ###
| ###
| 8,572,148
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 185,928
| ###
| ###
| 73.1
| 15.9 |
2022-Oct-24 Mon
| ###
| ###
| ###
| 26.88
| 200,276
| ###
| -0.2
| 40.9
| ### |
2022-Oct-21 Fri
| ###
| 26.85
| 26.55
| ###
| 246,850
| ###
| ###
| 37.0
| 15.6 |
2022-Oct-20 Thu
| 26.87
| 26.87
| 26.53
| ###
| ###
| 7,788,657
| ###
| 40.8
| 15.6 |
2022-Oct-19 Wed
| ###
| 27.4
| ###
| ###
| 328,927
| 8,941,880
| ###
| 33.0
| 15.8 |
2022-Oct-18 Tue
| 26.74
| 27.28
| ###
| 27.23
| ###
| ###
| ###
| 77.0
| 15.9 |
2022-Oct-17 Mon
| ###
| 26.52
| ###
| 26.41
| 271,175
| ###
| 1.4
| 82.5
| 15.4 |
2022-Oct-14 Fri
| 26.22
| ###
| ###
| ###
| ###
| ###
| 0.4
| 73.8
| ### |
2022-Oct-13 Thu
| 25.5
| ###
| 25.28
| 26
| ###
| ###
| ###
| 83.0
| 15.2 |
2022-Oct-12 Wed
| 25.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0 |
2022-Oct-11 Tue
| ###
| 26.22
| 25.86
| ###
| ###
| 6,652,256
| -0.2
| 47.1
| ### |
2022-Oct-10 Mon
| ###
| ###
| 25.89
| 25.89
| ###
| 4,000,550
| ###
| 41.4
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| 26.42
| 403,028
| ###
| 0.5
| ###
| ### |
2022-Oct-06 Thu
| ###
| 26.74
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6 |
2022-Oct-05 Wed
| ###
| ###
| 25.75
| 26.51
| 358,248
| ###
| 1.8
| 78.1
| 15.5 |
2022-Oct-04 Tue
| 25.29
| ###
| 25.25
| ###
| 379,456
| 9,734,943
| 2.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ANN    Bottom  |
Basic Prices for ANN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 12:17:40 thru 2023-03-27 12:17:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|