(ANN) ANSELL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-19 22:44:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANN) ANSELL LIMITED home page...

TOC Company Info for ANN Fundamental

Company Details for (ANN) ANSELL LIMITED

Listing Code	ANN
Listing Name	ANSELL LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
ISIN Name	ANSELL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANN9

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for ANN .. Thursday 18th April 2019

ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ANN

Fundamental Data for (ANN) ANSELL LIMITED

DATE	2018-08-23	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		23.76	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		###	###	###	0.13135593220338984
Price to Earnings (PE) Price/EPS	###	23.21	16.87	###	###
Earnings/Share (EPS)	4.557	###	###	1.43	1.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	22.53	23.86	###
Net Profit Margin%		###	###	###	11.57
Operating Margin%		12.23	13.48	13.48	17.44
Return on Avg Assets%		4.24	6.23	6.23	###
Return on Avg Equity%		8.45	###	###	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for ANN Options

Score Company ANN for Ownership

News Details for (ANN) ANSELL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-04-10	^{2019-04-11 17:22 GMT,} Price Closed at $25.88	-3
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Apr-10 Wed
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
3	< an >	2017-02-20	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
4	< an >	2017-02-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
5	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2016-08-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
7	< an >	2016-08-19	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
8	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
9	< an >	2016-02-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
10	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
11	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
12	< an >	2015-08-17	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
13	< an >	2015-08-13	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
14	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2015-02-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
17	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
18	< an >	2014-09-01	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
19	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
20	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
21	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
22	< an >	2014-02-26	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
23	< an >	2013-09-26	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
24	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
25	< an >	2013-08-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
30	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
32	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-14	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
35	< an >	2012-02-22	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
36	< an >	2012-02-16	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
37	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
38	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
39	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
40	< an >	2011-03-16	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
41	< an >	2011-02-23	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
42	< an >	2011-02-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
43	< an >	2010-09-29	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-24	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
50	< an >	2010-03-03	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
51	< an >	2010-02-25	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
57	< an >	2009-08-31	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
58	< an >	2009-08-25	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-04-30	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Ansell Limited) changed from Code(PDP), Name(Pacific Dunlop Limited)
71	< an	1985-08-22	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 22 August 1985

News Options owned by ANN Warrants

Options for Company ANN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ANNB19	2019-04-23	ASX	C	2019-06-27	20.5	A	###	ANN	OS
2	ANNB29	2019-04-23	ASX	P	2019-06-27	20.5	A	###	ANN	OS
3	ANNB39	2019-04-23	ASX	C	2019-06-27	21	A	###	ANN	OS
4	ANNB49	2019-04-23	ASX	P	2019-06-27	21	A	###	ANN	OS
5	ANNB59	2019-04-23	ASX	C	2019-06-27	21.5	A	###	ANN	OS
6	ANNB69	2019-04-23	ASX	P	2019-06-27	21.5	A	###	ANN	OS
7	ANNB79	2019-04-23	ASX	C	2019-06-27	22	A	###	ANN	OS
8	ANNB89	2019-04-23	ASX	P	2019-06-27	22	A	###	ANN	OS
9	ANNB99	2019-04-23	ASX	C	2019-06-27	22.5	A	###	ANN	OS
10	ANNBF9	2019-04-23	ASX	P	2019-06-27	22.5	A	###	ANN	OS
11	ANNBG9	2019-04-23	ASX	C	2019-06-27	23	A	###	ANN	OS
12	ANNBH9	2019-04-23	ASX	P	2019-06-27	23	A	###	ANN	OS
13	ANNBI9	2019-04-23	ASX	C	2019-06-27	23.5	A	###	ANN	OS
14	ANNBJ9	2019-04-23	ASX	P	2019-06-27	23.5	A	###	ANN	OS
15	ANNBK9	2019-04-23	ASX	C	2019-06-27	24	A	###	ANN	OS
16	ANNBL9	2019-04-23	ASX	P	2019-06-27	24	A	###	ANN	OS
17	ANNBM9	2019-04-23	ASX	C	2019-06-27	24.5	A	###	ANN	OS
18	ANNBO9	2019-04-23	ASX	P	2019-06-27	24.5	A	###	ANN	OS
19	ANNBP9	2019-04-23	ASX	C	2019-06-27	25	A	###	ANN	OS
20	ANNBQ9	2019-04-23	ASX	P	2019-06-27	25	A	###	ANN	OS
21	ANNBR9	2019-04-23	ASX	C	2019-06-27	25.5	A	###	ANN	OS
22	ANNBS9	2019-04-23	ASX	P	2019-06-27	25.5	A	###	ANN	OS
23	ANNBT9	2019-04-23	ASX	C	2019-06-27	26	A	###	ANN	OS
24	ANNBU9	2019-04-23	ASX	P	2019-06-27	26	A	###	ANN	OS
25	ANNBZ9	2019-03-29	ASX	C	2019-03-28	###	A	###	ANN	OS
26	ANNC19	2019-03-29	ASX	P	2019-03-28	###	A	###	ANN	OS
27	ANNC29	2019-04-23	ASX	C	2019-04-23	###	A	###	ANN	OS
28	ANNC39	2019-04-23	ASX	P	2019-04-23	###	A	###	ANN	OS
29	ANNC49	2019-04-23	ASX	C	###	###	A	###	ANN	OS
30	ANNC59	2019-04-23	ASX	P	###	###	A	###	ANN	OS
31	ANNC69	2019-04-23	ASX	C	2019-06-27	###	A	###	ANN	OS
32	ANNC79	2019-04-23	ASX	P	2019-06-27	###	A	###	ANN	OS
33	ANNC89	2019-04-23	ASX	C	2019-06-27	18.5	A	###	ANN	OS
34	ANNC99	2019-04-23	ASX	P	2019-06-27	18.5	A	###	ANN	OS
35	ANNCF9	2019-04-23	ASX	C	2019-06-27	###	E	###	ANN	OS
36	ANNCG9	2019-04-23	ASX	P	2019-06-27	###	E	###	ANN	OS
37	ANNCH9	2019-04-23	ASX	C	2019-06-27	24.51	E	###	ANN	OS
38	ANNCI9	2019-04-23	ASX	P	2019-06-27	24.51	E	###	ANN	OS
39	ANNCJ9	2019-04-23	ASX	C	2019-06-27	###	E	###	ANN	OS
40	ANNCK9	2019-04-23	ASX	P	2019-06-27	###	E	###	ANN	OS
41	ANNCL9	2019-03-29	ASX	C	2019-03-28	23.51	E	###	ANN	OS
42	ANNCM9	2019-03-29	ASX	P	2019-03-28	23.51	E	###	ANN	OS
43	ANNCN9	2019-04-23	ASX	C	2019-06-27	26.5	A	###	ANN	OS
44	ANNCO9	2019-04-23	ASX	P	2019-06-27	26.5	A	###	ANN	OS
45	ANNCP9	2019-03-29	ASX	C	2019-03-28	###	E	###	ANN	OS
46	ANNCQ9	2019-03-29	ASX	P	2019-03-28	###	E	###	ANN	OS
47	ANNCR9	2019-04-23	ASX	C	2019-06-27	27	A	###	ANN	OS
48	ANNCS9	2019-04-23	ASX	P	2019-06-27	27	A	###	ANN	OS
49	ANNCT9	2019-04-23	ASX	C	2019-07-25	20	A	###	ANN	OS
50	ANNCU9	2019-04-23	ASX	P	2019-07-25	20	A	###	ANN	OS
51	ANNCV9	2019-04-23	ASX	C	2019-07-25	20.5	A	###	ANN	OS
52	ANNCW9	2019-04-23	ASX	P	2019-07-25	20.5	A	###	ANN	OS
53	ANNCX9	2019-04-23	ASX	C	2019-07-25	21	A	###	ANN	OS
54	ANNCY9	2019-04-23	ASX	P	2019-07-25	21	A	###	ANN	OS
55	ANNCZ9	2019-04-23	ASX	C	2019-07-25	21.5	A	###	ANN	OS
56	ANND19	2019-04-23	ASX	P	2019-07-25	21.5	A	###	ANN	OS
57	ANND29	2019-04-23	ASX	C	2019-07-25	22	A	###	ANN	OS
58	ANND39	2019-04-23	ASX	P	2019-07-25	22	A	###	ANN	OS
59	ANND49	2019-04-23	ASX	C	2019-07-25	22.5	A	###	ANN	OS
60	ANND59	2019-04-23	ASX	P	2019-07-25	22.5	A	###	ANN	OS
61	ANND69	2019-04-23	ASX	C	2019-07-25	23	A	###	ANN	OS
62	ANND79	2019-04-23	ASX	P	2019-07-25	23	A	###	ANN	OS
63	ANND89	2019-04-23	ASX	C	2019-07-25	23.5	A	###	ANN	OS
64	ANND99	2019-04-23	ASX	P	2019-07-25	23.5	A	###	ANN	OS
65	ANNDK9	2019-04-23	ASX	C	2019-07-25	24	A	###	ANN	OS
66	ANNDL9	2019-04-23	ASX	P	2019-07-25	24	A	###	ANN	OS
67	ANNDM9	2019-04-23	ASX	C	2019-07-25	24.5	A	###	ANN	OS
68	ANNDN9	2019-04-23	ASX	P	2019-07-25	24.5	A	###	ANN	OS
69	ANNDO9	2019-04-23	ASX	C	2019-07-25	25	A	###	ANN	OS
70	ANNDP9	2019-04-23	ASX	P	2019-07-25	25	A	###	ANN	OS
71	ANNDQ9	2019-04-23	ASX	C	2019-07-25	25.5	A	###	ANN	OS
72	ANNDR9	2019-04-23	ASX	P	2019-07-25	25.5	A	###	ANN	OS
73	ANNDS9	2019-04-23	ASX	C	2019-07-25	26	A	###	ANN	OS
74	ANNDT9	2019-04-23	ASX	P	2019-07-25	26	A	###	ANN	OS
75	ANNDU9	2019-04-23	ASX	C	2019-07-25	26.5	A	###	ANN	OS
76	ANNDV9	2019-04-23	ASX	P	2019-07-25	26.5	A	###	ANN	OS
77	ANNDW9	2019-04-23	ASX	C	2019-07-25	27	A	###	ANN	OS
78	ANNDX9	2019-04-23	ASX	P	2019-07-25	27	A	###	ANN	OS
79	ANNDY9	2019-04-23	ASX	C	2019-06-27	27.5	A	###	ANN	OS
80	ANNDZ9	2019-04-23	ASX	P	2019-06-27	27.5	A	###	ANN	OS
81	ANNE19	2019-04-23	ASX	C	2019-07-25	27.5	A	###	ANN	OS
82	ANNE29	2019-04-23	ASX	P	2019-07-25	27.5	A	###	ANN	OS
83	ANNE39	2019-04-23	ASX	C	2019-04-23	28	A	###	ANN	OS
84	ANNE49	2019-04-23	ASX	P	2019-04-23	28	A	###	ANN	OS
85	ANNE59	2019-04-23	ASX	C	###	28	A	###	ANN	OS
86	ANNE69	2019-04-23	ASX	P	###	28	A	###	ANN	OS
87	ANNE79	2019-04-23	ASX	C	2019-06-27	28	A	###	ANN	OS
88	ANNE89	2019-04-23	ASX	P	2019-06-27	28	A	###	ANN	OS
89	ANNE99	2019-04-23	ASX	C	2019-07-25	28	A	###	ANN	OS
90	ANNEF9	2019-04-23	ASX	P	2019-07-25	28	A	###	ANN	OS
91	ANNEG9	2019-04-23	ASX	C	2019-04-23	28.5	A	###	ANN	OS
92	ANNEH9	2019-04-23	ASX	P	2019-04-23	28.5	A	###	ANN	OS
93	ANNEI9	2019-04-23	ASX	C	###	28.5	A	###	ANN	OS
94	ANNEJ9	2019-04-23	ASX	P	###	28.5	A	###	ANN	OS
95	ANNEK9	2019-04-23	ASX	C	2019-06-27	28.5	A	###	ANN	OS
96	ANNEL9	2019-04-23	ASX	P	2019-06-27	28.5	A	###	ANN	OS
97	ANNEM9	2019-04-23	ASX	C	2019-07-25	28.5	A	###	ANN	OS
98	ANNEN9	2019-04-23	ASX	P	2019-07-25	28.5	A	###	ANN	OS
99	ANNEO9	2019-03-29	ASX	C	2019-03-28	###	E	###	ANN	OS
100	ANNEP9	2019-03-29	ASX	P	2019-03-28	###	E	###	ANN	OS
101	ANNEQ9	2019-03-29	ASX	C	2019-03-28	25.51	E	###	ANN	OS
102	ANNER9	2019-03-29	ASX	P	2019-03-28	25.51	E	###	ANN	OS
103	ANNES9	2019-04-23	ASX	C	2019-08-29	21.5	A	###	ANN	OS
104	ANNET9	2019-04-23	ASX	P	2019-08-29	21.5	A	###	ANN	OS
105	ANNEU9	2019-04-23	ASX	C	2019-08-29	22	A	###	ANN	OS
106	ANNEV9	2019-04-23	ASX	P	2019-08-29	22	A	###	ANN	OS
107	ANNEW9	2019-04-23	ASX	C	2019-08-29	22.5	A	###	ANN	OS
108	ANNEX9	2019-04-23	ASX	P	2019-08-29	22.5	A	###	ANN	OS
109	ANNEY9	2019-04-23	ASX	C	2019-08-29	23	A	###	ANN	OS
110	ANNEZ9	2019-04-23	ASX	P	2019-08-29	23	A	###	ANN	OS
111	ANNF19	2019-04-23	ASX	C	2019-08-29	23.5	A	###	ANN	OS
112	ANNF29	2019-04-23	ASX	P	2019-08-29	23.5	A	###	ANN	OS
113	ANNF39	2019-04-23	ASX	C	2019-08-29	24	A	###	ANN	OS
114	ANNF49	2019-04-23	ASX	P	2019-08-29	24	A	###	ANN	OS
115	ANNF59	2019-04-23	ASX	C	2019-08-29	24.5	A	###	ANN	OS
116	ANNF69	2019-04-23	ASX	P	2019-08-29	24.5	A	###	ANN	OS
117	ANNF79	2019-04-23	ASX	C	2019-08-29	25	A	###	ANN	OS
118	ANNF89	2019-04-23	ASX	P	2019-08-29	25	A	###	ANN	OS
119	ANNF99	2019-04-23	ASX	C	2019-08-29	25.5	A	###	ANN	OS
120	ANNFF9	2019-04-23	ASX	P	2019-08-29	25.5	A	###	ANN	OS
121	ANNFG9	2019-04-23	ASX	C	2019-08-29	26	A	###	ANN	OS
122	ANNFH9	2019-04-23	ASX	P	2019-08-29	26	A	###	ANN	OS
123	ANNFI9	2019-04-23	ASX	C	2019-08-29	26.5	A	###	ANN	OS
124	ANNFJ9	2019-04-23	ASX	P	2019-08-29	26.5	A	###	ANN	OS
125	ANNFK9	2019-04-23	ASX	C	2019-08-29	27	A	###	ANN	OS
126	ANNFL9	2019-04-23	ASX	P	2019-08-29	27	A	###	ANN	OS
127	ANNFM9	2019-04-23	ASX	C	2019-08-29	27.5	A	###	ANN	OS
128	ANNFN9	2019-04-23	ASX	P	2019-08-29	27.5	A	###	ANN	OS
129	ANNFO9	2019-04-23	ASX	C	2019-08-29	28	A	###	ANN	OS
130	ANNFP9	2019-04-23	ASX	P	2019-08-29	28	A	###	ANN	OS
131	ANNFQ9	2019-04-23	ASX	C	2019-08-29	28.5	A	###	ANN	OS
132	ANNFR9	2019-04-23	ASX	P	2019-08-29	28.5	A	###	ANN	OS
133	ANNFS9	2019-04-23	ASX	C	2019-08-29	21	A	###	ANN	OS
134	ANNFT9	2019-04-23	ASX	P	2019-08-29	21	A	###	ANN	OS
135	ANNFU9	2019-04-23	ASX	C	2019-04-23	29	A	###	ANN	OS
136	ANNFV9	2019-04-23	ASX	P	2019-04-23	29	A	###	ANN	OS
137	ANNFW9	2019-04-23	ASX	C	###	29	A	###	ANN	OS
138	ANNFX9	2019-04-23	ASX	P	###	29	A	###	ANN	OS
139	ANNFY9	2019-04-23	ASX	C	2019-06-27	29	A	###	ANN	OS
140	ANNFZ9	2019-04-23	ASX	P	2019-06-27	29	A	###	ANN	OS
141	ANNG19	2019-04-23	ASX	C	2019-07-25	29	A	###	ANN	OS
142	ANNG29	2019-04-23	ASX	P	2019-07-25	29	A	###	ANN	OS
143	ANNG39	2019-04-23	ASX	C	2019-08-29	29	A	###	ANN	OS
144	ANNG49	2019-04-23	ASX	P	2019-08-29	29	A	###	ANN	OS
145	ANNG59	2019-03-29	ASX	C	2019-03-28	29.5	A	###	ANN	OS
146	ANNG69	2019-03-29	ASX	P	2019-03-28	29.5	A	###	ANN	OS
147	ANNG79	2019-04-23	ASX	C	2019-04-23	29.5	A	###	ANN	OS
148	ANNG89	2019-04-23	ASX	P	2019-04-23	29.5	A	###	ANN	OS
149	ANNG99	2019-04-23	ASX	C	###	29.5	A	###	ANN	OS
150	ANNGK9	2019-04-23	ASX	P	###	29.5	A	###	ANN	OS
151	ANNGL9	2019-04-23	ASX	C	2019-06-27	29.5	A	###	ANN	OS
152	ANNGM9	2019-04-23	ASX	P	2019-06-27	29.5	A	###	ANN	OS
153	ANNGN9	2019-04-23	ASX	C	2019-07-25	29.5	A	###	ANN	OS
154	ANNGO9	2019-04-23	ASX	P	2019-07-25	29.5	A	###	ANN	OS
155	ANNGP9	2019-04-23	ASX	C	2019-08-29	29.5	A	###	ANN	OS
156	ANNGQ9	2019-04-23	ASX	P	2019-08-29	29.5	A	###	ANN	OS
157	ANNGR9	2019-04-23	ASX	C	2019-09-26	21.5	A	###	ANN	OS
158	ANNGS9	2019-04-23	ASX	P	2019-09-26	21.5	A	###	ANN	OS
159	ANNGT9	2019-04-23	ASX	C	2019-09-26	22	A	###	ANN	OS
160	ANNGU9	2019-04-23	ASX	P	2019-09-26	22	A	###	ANN	OS
161	ANNGV9	2019-04-23	ASX	C	2019-09-26	22.5	A	###	ANN	OS
162	ANNGW9	2019-04-23	ASX	P	2019-09-26	22.5	A	###	ANN	OS
163	ANNGX9	2019-04-23	ASX	C	2019-09-26	23	A	###	ANN	OS
164	ANNGY9	2019-04-23	ASX	P	2019-09-26	23	A	###	ANN	OS
165	ANNGZ9	2019-04-23	ASX	C	2019-09-26	23.5	A	###	ANN	OS
166	ANNI19	2019-04-23	ASX	P	2019-09-26	23.5	A	###	ANN	OS
167	ANNI29	2019-04-23	ASX	C	2019-09-26	24	A	###	ANN	OS
168	ANNI39	2019-04-23	ASX	P	2019-09-26	24	A	###	ANN	OS
169	ANNI49	2019-04-23	ASX	C	2019-09-26	24.5	A	###	ANN	OS
170	ANNI59	2019-04-23	ASX	P	2019-09-26	24.5	A	###	ANN	OS
171	ANNI69	2019-04-23	ASX	C	2019-09-26	25	A	###	ANN	OS
172	ANNI79	2019-04-23	ASX	P	2019-09-26	25	A	###	ANN	OS
173	ANNI89	2019-04-23	ASX	C	2019-09-26	25.5	A	###	ANN	OS
174	ANNI99	2019-04-23	ASX	P	2019-09-26	25.5	A	###	ANN	OS
175	ANNIF9	2019-04-23	ASX	C	2019-09-26	26	A	###	ANN	OS
176	ANNIG9	2019-04-23	ASX	P	2019-09-26	26	A	###	ANN	OS
177	ANNIH9	2019-04-23	ASX	C	2019-09-26	26.5	A	###	ANN	OS
178	ANNII9	2019-04-23	ASX	P	2019-09-26	26.5	A	###	ANN	OS
179	ANNIJ9	2019-04-23	ASX	C	2019-09-26	27	A	###	ANN	OS
180	ANNIK9	2019-04-23	ASX	P	2019-09-26	27	A	###	ANN	OS
181	ANNIL9	2019-04-23	ASX	C	2019-09-26	27.5	A	###	ANN	OS
182	ANNIM9	2019-04-23	ASX	P	2019-09-26	27.5	A	###	ANN	OS
183	ANNIN9	2019-04-23	ASX	C	2019-09-26	28	A	###	ANN	OS
184	ANNIO9	2019-04-23	ASX	P	2019-09-26	28	A	###	ANN	OS
185	ANNIP9	2019-04-23	ASX	C	2019-09-26	28.5	A	###	ANN	OS
186	ANNIQ9	2019-04-23	ASX	P	2019-09-26	28.5	A	###	ANN	OS
187	ANNIR9	2019-04-23	ASX	C	2019-09-26	29	A	###	ANN	OS
188	ANNIS9	2019-04-23	ASX	P	2019-09-26	29	A	###	ANN	OS
189	ANNIT9	2019-04-23	ASX	C	2019-09-26	29.5	A	###	ANN	OS
190	ANNIU9	2019-04-23	ASX	P	2019-09-26	29.5	A	###	ANN	OS
191	ANNIV9	2019-04-23	ASX	C	2019-04-23	###	A	###	ANN	OS
192	ANNIW9	2019-04-23	ASX	P	2019-04-23	###	A	###	ANN	OS
193	ANNIX9	2019-04-23	ASX	C	###	###	A	###	ANN	OS
194	ANNIY9	2019-04-23	ASX	P	###	###	A	###	ANN	OS
195	ANNIZ9	2019-04-23	ASX	C	2019-06-27	###	A	###	ANN	OS
196	ANNJ19	2019-04-23	ASX	P	2019-06-27	###	A	###	ANN	OS
197	ANNJ29	2019-04-23	ASX	C	2019-07-25	###	A	###	ANN	OS
198	ANNJ39	2019-04-23	ASX	P	2019-07-25	###	A	###	ANN	OS
199	ANNJ49	2019-04-23	ASX	C	2019-08-29	###	A	###	ANN	OS
200	ANNJ59	2019-04-23	ASX	P	2019-08-29	###	A	###	ANN	OS
201	ANNJ69	2019-04-23	ASX	C	2019-09-26	###	A	###	ANN	OS
202	ANNJ79	2019-04-23	ASX	P	2019-09-26	###	A	###	ANN	OS
203	ANNUJ8	2019-03-29	ASX	C	2019-03-28	23.5	A	###	ANN	OS
204	ANNUK8	2019-03-29	ASX	P	2019-03-28	23.5	A	###	ANN	OS
205	ANNUL8	2019-03-29	ASX	C	2019-03-28	27.5	A	###	ANN	OS
206	ANNUM8	2019-03-29	ASX	P	2019-03-28	27.5	A	###	ANN	OS
207	ANNUN8	2019-03-29	ASX	C	2019-03-28	28.5	A	###	ANN	OS
208	ANNUO8	2019-03-29	ASX	P	2019-03-28	28.5	A	###	ANN	OS
209	ANNUP8	2019-03-29	ASX	C	2019-03-28	24	A	###	ANN	OS
210	ANNUQ8	2019-03-29	ASX	P	2019-03-28	24	A	###	ANN	OS
211	ANNUR8	2019-03-29	ASX	C	2019-03-28	25	A	###	ANN	OS
212	ANNUS8	2019-03-29	ASX	P	2019-03-28	25	A	###	ANN	OS
213	ANNUT8	2019-03-29	ASX	C	2019-03-28	28	A	###	ANN	OS
214	ANNUU8	2019-03-29	ASX	P	2019-03-28	28	A	###	ANN	OS
215	ANNUV8	2019-03-29	ASX	C	2019-03-28	29	A	###	ANN	OS
216	ANNUW8	2019-03-29	ASX	P	2019-03-28	29	A	###	ANN	OS
217	ANNUX8	2019-03-29	ASX	C	2019-03-28	27	A	###	ANN	OS
218	ANNUY8	2019-03-29	ASX	P	2019-03-28	27	A	###	ANN	OS
219	ANNUZ8	2019-03-29	ASX	C	2019-03-28	26	A	###	ANN	OS
220	ANNV18	2019-03-29	ASX	P	2019-03-28	26	A	###	ANN	OS
221	ANNV28	2019-03-29	ASX	C	2019-03-28	24.5	A	###	ANN	OS
222	ANNV38	2019-03-29	ASX	P	2019-03-28	24.5	A	###	ANN	OS
223	ANNV48	2019-03-29	ASX	C	2019-03-28	25.5	A	###	ANN	OS
224	ANNV58	2019-03-29	ASX	P	2019-03-28	25.5	A	###	ANN	OS
225	ANNV68	2019-03-29	ASX	C	2019-03-28	26.5	A	###	ANN	OS
226	ANNV78	2019-03-29	ASX	P	2019-03-28	26.5	A	###	ANN	OS
227	ANNV88	2019-03-29	ASX	C	2019-03-28	23	A	###	ANN	OS
228	ANNV98	2019-03-29	ASX	P	2019-03-28	23	A	###	ANN	OS
229	ANNVA8	2019-03-29	ASX	C	2019-03-28	22	A	###	ANN	OS
230	ANNVB8	2019-03-29	ASX	P	2019-03-28	22	A	###	ANN	OS
231	ANNVC8	2019-03-29	ASX	C	2019-03-28	22.5	A	###	ANN	OS
232	ANNVD8	2019-03-29	ASX	P	2019-03-28	22.5	A	###	ANN	OS
233	ANNVE8	2019-03-29	ASX	C	2019-03-28	21.5	A	###	ANN	OS
234	ANNVF8	2019-03-29	ASX	P	2019-03-28	21.5	A	###	ANN	OS
235	ANNVG8	2019-03-29	ASX	C	2019-03-28	21	A	###	ANN	OS
236	ANNVH8	2019-03-29	ASX	P	2019-03-28	21	A	###	ANN	OS
237	ANNW38	2019-03-29	ASX	C	2019-03-28	20.5	A	###	ANN	OS
238	ANNW48	2019-03-29	ASX	P	2019-03-28	20.5	A	###	ANN	OS
239	ANNW58	2019-03-29	ASX	C	2019-03-28	20	A	###	ANN	OS
240	ANNW68	2019-03-29	ASX	P	2019-03-28	20	A	###	ANN	OS
241	ANNWH8	2019-03-29	ASX	C	2019-03-28	19.5	A	###	ANN	OS
242	ANNWI8	2019-03-29	ASX	P	2019-03-28	19.5	A	###	ANN	OS
243	ANNWT8	2019-03-29	ASX	C	2019-03-28	###	A	###	ANN	OS
244	ANNWU8	2019-03-29	ASX	P	2019-03-28	###	A	###	ANN	OS
245	ANNXA8	2019-04-23	ASX	C	2019-04-23	24	A	###	ANN	OS
246	ANNXB8	2019-04-23	ASX	P	2019-04-23	24	A	###	ANN	OS
247	ANNXC8	2019-04-23	ASX	C	2019-04-23	22	A	###	ANN	OS
248	ANNXD8	2019-04-23	ASX	P	2019-04-23	22	A	###	ANN	OS
249	ANNXF8	2019-04-23	ASX	C	2019-04-23	23	A	###	ANN	OS
250	ANNXG8	2019-04-23	ASX	P	2019-04-23	23	A	###	ANN	OS
251	ANNXH8	2019-04-23	ASX	C	2019-04-23	25	A	###	ANN	OS
252	ANNXI8	2019-04-23	ASX	P	2019-04-23	25	A	###	ANN	OS
253	ANNXJ8	2019-04-23	ASX	C	2019-04-23	26	A	###	ANN	OS
254	ANNXK8	2019-04-23	ASX	P	2019-04-23	26	A	###	ANN	OS
255	ANNXL8	2019-04-23	ASX	C	2019-04-23	23.5	A	###	ANN	OS
256	ANNXM8	2019-04-23	ASX	P	2019-04-23	23.5	A	###	ANN	OS
257	ANNXN8	2019-04-23	ASX	C	2019-04-23	20	A	###	ANN	OS
258	ANNXO8	2019-04-23	ASX	P	2019-04-23	20	A	###	ANN	OS
259	ANNXP8	2019-04-23	ASX	C	2019-04-23	21	A	###	ANN	OS
260	ANNXQ8	2019-04-23	ASX	P	2019-04-23	21	A	###	ANN	OS
261	ANNXR8	2019-04-23	ASX	C	2019-04-23	24.5	A	###	ANN	OS
262	ANNXS8	2019-04-23	ASX	P	2019-04-23	24.5	A	###	ANN	OS
263	ANNXT8	2019-04-23	ASX	C	2019-04-23	###	A	###	ANN	OS
264	ANNXU8	2019-04-23	ASX	P	2019-04-23	###	A	###	ANN	OS
265	ANNXV8	2019-04-23	ASX	C	2019-04-23	25.5	A	###	ANN	OS
266	ANNXW8	2019-04-23	ASX	P	2019-04-23	25.5	A	###	ANN	OS
267	ANNXY8	2019-04-23	ASX	C	2019-04-23	19.5	A	###	ANN	OS
268	ANNXZ8	2019-04-23	ASX	P	2019-04-23	19.5	A	###	ANN	OS
269	ANNY18	2019-04-23	ASX	C	2019-04-23	20.5	A	###	ANN	OS
270	ANNY28	2019-04-23	ASX	P	2019-04-23	20.5	A	###	ANN	OS
271	ANNY38	2019-04-23	ASX	C	2019-04-23	21.5	A	###	ANN	OS
272	ANNY48	2019-04-23	ASX	P	2019-04-23	21.5	A	###	ANN	OS
273	ANNY58	2019-04-23	ASX	C	2019-04-23	22.5	A	###	ANN	OS
274	ANNY68	2019-04-23	ASX	P	2019-04-23	22.5	A	###	ANN	OS
275	ANNY78	2019-04-23	ASX	C	2019-04-23	26.5	A	###	ANN	OS
276	ANNY88	2019-04-23	ASX	P	2019-04-23	26.5	A	###	ANN	OS
277	ANNY98	2019-04-23	ASX	C	2019-04-23	27	A	###	ANN	OS
278	ANNYA8	2019-04-23	ASX	P	2019-04-23	27	A	###	ANN	OS
279	ANNYB8	2019-03-29	ASX	C	2019-03-28	###	E	###	ANN	OS
280	ANNYC8	2019-03-29	ASX	P	2019-03-28	###	E	###	ANN	OS
281	ANNYD8	2019-04-23	ASX	C	###	19.5	A	###	ANN	OS
282	ANNYE8	2019-04-23	ASX	P	###	19.5	A	###	ANN	OS
283	ANNYF8	2019-04-23	ASX	C	###	20	A	###	ANN	OS
284	ANNYG8	2019-04-23	ASX	P	###	20	A	###	ANN	OS
285	ANNYH8	2019-04-23	ASX	C	###	20.5	A	###	ANN	OS
286	ANNYI8	2019-04-23	ASX	P	###	20.5	A	###	ANN	OS
287	ANNYJ8	2019-04-23	ASX	C	###	21	A	###	ANN	OS
288	ANNYK8	2019-04-23	ASX	P	###	21	A	###	ANN	OS
289	ANNYL8	2019-04-23	ASX	C	###	21.5	A	###	ANN	OS
290	ANNYM8	2019-04-23	ASX	P	###	21.5	A	###	ANN	OS
291	ANNYN8	2019-04-23	ASX	C	###	22	A	###	ANN	OS
292	ANNYO8	2019-04-23	ASX	P	###	22	A	###	ANN	OS
293	ANNYP8	2019-04-23	ASX	C	###	22.5	A	###	ANN	OS
294	ANNYQ8	2019-04-23	ASX	P	###	22.5	A	###	ANN	OS
295	ANNYR8	2019-04-23	ASX	C	###	23	A	###	ANN	OS
296	ANNYS8	2019-04-23	ASX	P	###	23	A	###	ANN	OS
297	ANNYT8	2019-04-23	ASX	C	###	23.5	A	###	ANN	OS
298	ANNYU8	2019-04-23	ASX	P	###	23.5	A	###	ANN	OS
299	ANNYV8	2019-04-23	ASX	C	###	24	A	###	ANN	OS
300	ANNYW8	2019-04-23	ASX	P	###	24	A	###	ANN	OS
301	ANNYX8	2019-04-23	ASX	C	###	24.5	A	###	ANN	OS
302	ANNYZ8	2019-04-23	ASX	P	###	24.5	A	###	ANN	OS
303	ANNZ18	2019-04-23	ASX	C	###	25	A	###	ANN	OS
304	ANNZ28	2019-04-23	ASX	P	###	25	A	###	ANN	OS
305	ANNZ38	2019-04-23	ASX	C	###	25.5	A	###	ANN	OS
306	ANNZ48	2019-04-23	ASX	P	###	25.5	A	###	ANN	OS
307	ANNZ58	2019-04-23	ASX	C	###	26	A	###	ANN	OS
308	ANNZ68	2019-04-23	ASX	P	###	26	A	###	ANN	OS
309	ANNZ78	2019-04-23	ASX	C	###	26.5	A	###	ANN	OS
310	ANNZ88	2019-04-23	ASX	P	###	26.5	A	###	ANN	OS
311	ANNZ98	2019-04-23	ASX	C	###	27	A	###	ANN	OS
312	ANNZA8	2019-04-23	ASX	P	###	27	A	###	ANN	OS
313	ANNZB8	2019-04-23	ASX	C	###	###	A	###	ANN	OS
314	ANNZC8	2019-04-23	ASX	P	###	###	A	###	ANN	OS
315	ANNZJ8	2019-03-29	ASX	C	2019-03-28	18.5	A	###	ANN	OS
316	ANNZK8	2019-03-29	ASX	P	2019-03-28	18.5	A	###	ANN	OS
317	ANNZL8	2019-04-23	ASX	C	2019-04-23	18.5	A	###	ANN	OS
318	ANNZM8	2019-04-23	ASX	P	2019-04-23	18.5	A	###	ANN	OS
319	ANNZN8	2019-04-23	ASX	C	###	18.5	A	###	ANN	OS
320	ANNZO8	2019-04-23	ASX	P	###	18.5	A	###	ANN	OS
321	ANNZP8	2019-04-23	ASX	C	2019-04-23	27.5	A	###	ANN	OS
322	ANNZQ8	2019-04-23	ASX	P	2019-04-23	27.5	A	###	ANN	OS
323	ANNZR8	2019-04-23	ASX	C	###	27.5	A	###	ANN	OS
324	ANNZS8	2019-04-23	ASX	P	###	27.5	A	###	ANN	OS
325	ANNZT8	2019-04-23	ASX	C	2019-06-27	###	A	###	ANN	OS
326	ANNZU8	2019-04-23	ASX	P	2019-06-27	###	A	###	ANN	OS
327	ANNZV8	2019-04-23	ASX	C	2019-06-27	19.5	A	###	ANN	OS
328	ANNZW8	2019-04-23	ASX	P	2019-06-27	19.5	A	###	ANN	OS
329	ANNZX8	2019-04-23	ASX	C	2019-06-27	20	A	###	ANN	OS
330	ANNZY8	2019-04-23	ASX	P	2019-06-27	20	A	###	ANN	OS

Options Warrants owned by ANN Charting

Warrants for Company (ANN) ANSELL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ANNKOA	###	MINI Call	###	1	22.1825	A	CITIWARRANTS	COR
2	ANNKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ANNKOE	###	MINI Call	###	1	17.5759	A	CITIWARRANTS	COR
4	ANNKOP	###	MINI Put	###	1	30.674	A	CITIWARRANTS	COR
5	ANNKOQ	###	MINI Put	###	1	32.2626	A	CITIWARRANTS	COR
6	ANNSWR	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR
7	ANNSWT	###	Self Funding Instalments	###	1	9.9045	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	30.4	10,568,650	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANN

Weekly Format Enhanced Daily Prices for ANN Basic

End of day Prices (Enhanced format),

last 120 Days for (ANN) ANSELL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.557
2019-Apr-18 Thu	26.84	26.84	26.2	###	420,929	###	###	17.5	###
2019-Apr-17 Wed	###	26.82	###	26.57	462,151	###	-0.2	###	###
2019-Apr-16 Tue	###	26.71	###	###	418,422	###	###	84.8	5.8
2019-Apr-15 Mon	###	###	###	###	###	7,143,222	###	35.8	###
2019-Apr-12 Fri	25.82	###	25.71	26.26	555,828	###	###	81.7	5.8
2019-Apr-11 Thu	25.72	25.86	25.57	25.76	###	###	0.2	74.5	5.7
2019-Apr-10 Wed	25.73	###	25.55	25.88	472,359	###	0.6	###	###
2019-Apr-09 Tue	25.82	25.82	25.43	###	###	###	-0.5	29.9	5.6
2019-Apr-08 Mon	25.52	25.85	25.44	###	###	###	0.6	73.5	###
2019-Apr-05 Fri	25.55	###	25.22	25.5	###	###	###	###	5.6
2019-Apr-04 Thu	25.87	25.985	25.57	###	231,143	5,958,288	###	###	5.6
2019-Apr-03 Wed	###	###	25.73	25.87	###	###	###	24.6	5.7
2019-Apr-02 Tue	###	###	###	25.89	1,800,322	###	###	###	###
2019-Apr-01 Mon	25.5	25.84	25.5	###	###	7,747,051	0.6	###	5.6
2019-Mar-29 Fri	###	25.47	###	25.42	###	###	0.5	72.3	5.6
2019-Mar-28 Thu	###	25.23	24.77	###	491,453	12,286,325	###	65.6	###
2019-Mar-27 Wed	###	25.045	###	###	###	###	###	30.7	###
2019-Mar-26 Tue	###	###	24.85	###	###	###	###	###	5.5
2019-Mar-25 Mon	25.5	25.5	###	25.24	###	###	-1.0	###	5.5
2019-Mar-22 Fri	###	26.48	###	25.86	543,677	14,213,075	###	###	5.7
2019-Mar-21 Thu	25.27	###	###	25.79	###	###	2.1	###	###
2019-Mar-20 Wed	###	25.51	###	###	458,250	###	0.7	78.5	###
2019-Mar-19 Tue	###	###	###	###	424,626	###	-0.0	36.9	###
2019-Mar-18 Mon	###	###	24.87	###	324,955	8,122,250	###	###	###
2019-Mar-15 Fri	25.24	25.375	###	###	###	13,097,475	###	###	5.5
2019-Mar-14 Thu	24.83	25.2	###	###	###	###	0.9	###	###
2019-Mar-13 Wed	24.81	###	###	24.75	###	###	-0.2	32.3	###
2019-Mar-12 Tue	25.2	###	###	###	###	7,822,970	-1.0	30.3	5.5
2019-Mar-11 Mon	###	25.24	###	###	###	###	###	78.8	###
2019-Mar-08 Fri	###	25.445	###	25.22	###	###	-0.4	34.5	5.5
2019-Mar-07 Thu	###	###	25.24	###	635,979	###	###	21.7	5.6
2019-Mar-06 Wed	###	###	###	###	578,286	14,491,847	###	###	5.5
2019-Mar-05 Tue	###	25.085	24.76	###	330,541	###	###	###	5.5
2019-Mar-04 Mon	###	25.29	24.86	###	###	6,765,184	###	26.5	5.5
2019-Mar-01 Fri	24.84	###	###	24.87	431,483	###	0.1	67.8	5.5
2019-Feb-28 Thu	24.84	24.84	24.42	###	523,489	###	-0.9	###	5.4
2019-Feb-27 Wed	24.71	24.75	24.46	24.54	###	9,282,580	-0.7	###	5.4
2019-Feb-26 Tue	24.46	###	###	24.45	568,244	###	-0.0	37.4	5.4
2019-Feb-25 Mon	24.7	24.8	24.42	24.54	531,283	13,074,874	-0.6	27.7	5.4
2019-Feb-22 Fri	###	24.875	24.45	24.7	746,156	18,402,072	0.0	###	###
2019-Feb-21 Thu	24.75	###	###	24.82	1,224,321	###	0.3	68.7	###
2019-Feb-20 Wed	24.88	24.88	24.58	24.84	###	35,277,122	###	35.5	5.5
2019-Feb-19 Tue	25.51	25.75	###	24.88	###	###	-2.5	17.3	###
2019-Feb-18 Mon	24.25	25.45	###	25.21	###	27,503,644	4.0	93.7	5.5
2019-Feb-15 Fri	24.7	###	###	24.22	886,353	21,576,047	-1.9	16.3	5.3
2019-Feb-14 Thu	###	24.79	24.54	###	422,579	###	###	67.4	5.4
2019-Feb-13 Wed	24.85	###	24.43	###	646,747	15,958,482	-0.9	###	5.4
2019-Feb-12 Tue	###	25.075	24.555	###	###	###	###	18.4	5.4
2019-Feb-11 Mon	24.83	###	24.55	###	619,574	###	-0.8	26.1	5.4
2019-Feb-08 Fri	24.2	24.56	###	24.53	438,351	###	###	84.4	5.4
2019-Feb-07 Thu	24.42	24.53	###	###	682,425	###	###	24.6	5.3
2019-Feb-06 Wed	###	###	###	###	1,225,945	###	0.6	###	5.3
2019-Feb-05 Tue	23.25	23.8	23.2	23.73	1,113,181	26,159,753	###	84.9	5.2
2019-Feb-04 Mon	###	###	###	23.25	###	8,798,321	0.5	###	###
2019-Feb-01 Fri	23.4	###	###	###	513,558	###	-0.3	###	###
2019-Jan-31 Thu	23.57	23.75	###	23.42	992,726	23,388,624	###	###	###
2019-Jan-30 Wed	###	23.72	###	23.25	555,528	12,974,356	-1.5	23.1	###
2019-Jan-29 Tue	23.76	###	23.46	23.48	750,456	###	-1.2	###	5.2
2019-Jan-25 Fri	23.58	###	23.4	23.4	1,648,345	###	###	22.2	###
2019-Jan-24 Thu	24	24	23.44	23.58	###	###	-1.8	###	5.2
2019-Jan-23 Wed	###	###	###	23.73	1,399,342	32,856,550	2.3	90.3	5.2
2019-Jan-22 Tue	23	###	22.86	###	188,753	4,340,375	-0.0	35.9	5.0
2019-Jan-21 Mon	23.25	23.41	###	###	274,382	###	###	###	5.0
2019-Jan-18 Fri	23	23.26	###	###	444,320	10,270,456	###	###	5.1
2019-Jan-17 Thu	###	###	22.76	###	522,750	11,989,271	###	###	5.0
2019-Jan-16 Wed	22.75	###	22.55	###	604,248	13,758,726	0.9	76.3	###
2019-Jan-15 Tue	###	22.77	###	22.71	###	###	###	###	###
2019-Jan-14 Mon	###	22.73	###	22.52	###	###	###	###	###
2019-Jan-11 Fri	22.55	22.81	22.27	22.29	598,351	###	-1.2	###	###
2019-Jan-10 Thu	###	22.26	21.59	21.73	###	16,734,585	-1.5	###	4.8
2019-Jan-09 Wed	###	22.47	###	###	###	###	-1.5	17.9	4.8
2019-Jan-08 Tue	###	22.51	###	22.44	591,445	13,131,557	###	81.9	4.9
2019-Jan-07 Mon	###	22.21	###	###	###	###	###	###	###
2019-Jan-04 Fri	21.25	21.53	###	21.51	517,983	###	1.2	82.6	###
2019-Jan-03 Thu	21.5	###	21.5	###	###	###	###	74.8	4.8
2019-Jan-02 Wed	22	###	21.74	21.86	262,426	5,757,626	###	###	###
2018-Dec-31 Mon	22.46	22.49	###	###	181,452	###	-1.9	14.5	###
2018-Dec-28 Fri	###	22.29	###	###	280,652	###	###	67.1	###
2018-Dec-27 Thu	21.72	###	###	21.81	###	###	###	63.1	4.8
2018-Dec-24 Mon	21.27	###	###	###	141,457	3,027,179	1.6	###	4.7
2018-Dec-21 Fri	###	22.29	###	21.28	1,666,455	###	-3.9	13.6	###
2018-Dec-20 Thu	22.7	22.82	###	22.26	889,753	20,001,647	###	###	4.9
2018-Dec-19 Wed	###	23.24	22.47	22.85	###	###	###	29.7	5.0
2018-Dec-18 Tue	23.76	23.81	23	23.29	###	###	-2.0	###	###
2018-Dec-17 Mon	23.24	###	22.84	23.77	###	###	2.3	83.4	###
2018-Dec-14 Fri	###	###	22.7	23.57	###	26,344,721	1.9	###	5.2
2018-Dec-13 Thu	22.55	###	###	###	###	26,810,287	1.6	###	###
2018-Dec-12 Wed	22.4	22.7	###	###	###	15,433,047	1.0	73.7	###
2018-Dec-11 Tue	###	###	21.79	###	509,953	###	###	79.7	###
2018-Dec-10 Mon	22.26	22.45	###	21.85	718,774	###	-1.8	###	4.8
2018-Dec-07 Fri	###	###	###	22.49	513,747	###	###	###	4.9
2018-Dec-06 Thu	22.86	22.86	###	22.48	###	10,182,388	###	###	###
2018-Dec-05 Wed	###	22.76	22.445	22.76	680,283	###	0.6	###	5.0
2018-Dec-04 Tue	###	23.22	22.51	###	949,948	###	###	###	###
2018-Dec-03 Mon	23	###	###	23.51	706,241	###	###	81.7	###
2018-Nov-30 Fri	###	###	22.7	22.81	###	18,634,941	-1.1	26.7	5.0
2018-Nov-29 Thu	###	23.24	22.86	###	###	###	-0.1	35.2	5.1
2018-Nov-28 Wed	###	23.28	22.81	###	###	12,317,944	0.1	73.5	###
2018-Nov-27 Tue	###	###	22.82	###	488,845	###	###	68.4	###
2018-Nov-26 Mon	22.72	###	22.53	###	###	###	-0.4	###	5.0
2018-Nov-23 Fri	22.86	###	22.59	22.81	291,887	###	###	30.7	5.0
2018-Nov-22 Thu	22.75	###	###	###	307,958	7,039,149	0.7	71.8	###
2018-Nov-21 Wed	22.51	22.72	22.49	22.71	###	10,450,178	0.9	###	###
2018-Nov-20 Tue	###	###	###	22.8	###	15,247,621	-1.6	###	###
2018-Nov-19 Mon	###	###	###	###	446,927	10,344,125	###	76.4	5.1
2018-Nov-16 Fri	###	23.49	###	23.25	594,371	###	0.3	70.1	###
2018-Nov-15 Thu	###	###	22.89	###	439,185	10,092,471	###	76.0	###
2018-Nov-14 Wed	23.4	23.43	22.79	###	###	12,918,328	-2.1	###	###
2018-Nov-13 Tue	###	23.44	###	###	675,271	###	-1.2	27.9	###
2018-Nov-12 Mon	23.7	23.85	23.57	23.7	518,679	12,297,879	###	68.3	###
2018-Nov-09 Fri	23	23.72	23	23.5	698,277	16,311,750	2.2	###	###
2018-Nov-08 Thu	23	23.28	###	###	###	###	0.2	71.4	5.1
2018-Nov-07 Wed	22.8	###	22.5	###	419,781	9,541,622	0.5	###	###
2018-Nov-06 Tue	###	###	22.76	22.88	###	###	-1.1	###	###
2018-Nov-05 Mon	###	23.49	22.76	###	1,703,422	###	###	38.1	###
2018-Nov-02 Fri	23.24	###	###	###	###	11,510,541	###	66.6	5.1
2018-Nov-01 Thu	23.2	23.53	###	23.43	436,884	###	###	73.0	###
2018-Oct-31 Wed	23.27	23.42	22.88	###	###	###	-0.4	###	###
2018-Oct-30 Tue	22.51	23.2	###	###	###	###	2.6	###	###
2018-Oct-29 Mon	22.44	22.57	22.23	22.52	###	10,448,054	0.4	###	###

Enhanced Basic Format Daily Prices for ANN Bottom

Basic Prices for ANN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom