(ANN) ANSELL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 14:32:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANN) ANSELL LIMITED home page...

TOC Company Info for ANN Fundamental

Company Details for (ANN) ANSELL LIMITED

Listing Code	ANN
Listing Name	ANSELL LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	ANSELL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANN9

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for ANN .. Tuesday 19th September 2017

ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company ANN

Fundamental Data for (ANN) ANSELL LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	###	24.72
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.13135593220338984	0.13135593220338984	###
Price to Earnings (PE) Price/EPS	16.87	###	###	###	###
Earnings/Share (EPS)	###	1.43	1.46	1.46	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	22.53	23.86	###	###	23.74
Net Profit Margin%	###	###	11.57	11.57	11.57
Operating Margin%	13.48	13.48	17.44	17.44	17.44
Return on Avg Assets%	6.23	6.23	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ANN Options

Score Company ANN for Ownership

News Details for (ANN) ANSELL LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-15	^{2017-09-16 04:20 GMT,} Price Closed at $21.87	-2
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
3	< an >	2017-02-20	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
4	< an >	2017-02-17	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.3809c US20.25CUNFRANKED1 00% CFI DRP 0 %Percentage Franked
5	< an >	2016-09-08	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
6	< an >	2016-08-22	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
7	< an >	2016-08-19	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 30.965c US23.5CUNFRANKED10 0% CFI DRP NIL DISC 0 %Percentage Franked
8	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
9	< an >	2016-02-15	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
10	< an >	2016-02-11	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 27.9525c US 20CUNFRNK100% C FIDRP NILDISC 0 %Percentage Franked
11	< an >	2015-09-10	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
12	< an >	2015-08-17	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
13	< an >	2015-08-13	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 31.19c US23C100%CFIUNFRNK EDDRP NIL DISESTA$ 0 %Percentage Franked
14	< an >	2015-03-11	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
15	< an >	2015-02-16	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
16	< an >	2015-02-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25.6706c US20C UNFRANKED100% CFI DRP SUSP 0 %Percentage Franked
17	< an >	2014-09-24	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
18	< an >	2014-09-01	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
19	< an >	2014-08-28	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 23.5748c US22C UNFRANKED D.R.P. EST $AU 0 %Percentage Franked
20	< an >	2014-03-25	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
21	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
22	< an >	2014-02-26	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.8973c US17C UNFRANKED 100%CFI EST$A DRP 0 %Percentage Franked
23	< an >	2013-09-26	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
24	< an >	2013-09-05	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
25	< an >	2013-08-30	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c UNFRANKED 100% CFI 0 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-20	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
28	< an >	2013-02-27	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
29	< an >	2013-02-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
30	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
31	< an >	2012-08-31	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
32	< an >	2012-08-27	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.5c UNFRANKED 100% CFI 0 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-14	^{2012-02-13 23:48 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
35	< an >	2012-02-22	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
36	< an >	2012-02-16	^{2012-02-13 23:48 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
37	< an >	2011-09-21	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
38	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
39	< an >	2011-08-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c UNFRANKED 100% CFI 0 %Percentage Franked
40	< an >	2011-03-16	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
41	< an >	2011-02-23	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
42	< an >	2011-02-17	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c UNFRANKED 100% CFI 0 %Percentage Franked
43	< an >	2010-09-29	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
44	< an >	2010-09-06	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
45	< an >	2010-08-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17.5c UNFRANKED 100% CFI 0 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-24	^{2010-05-29 02:55 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
50	< an >	2010-03-03	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
51	< an >	2010-02-25	^{2010-05-29 02:55 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c UNFRANKED 100% CFI 0 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-23	^{2010-05-29 02:55 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
57	< an >	2009-08-31	^{2010-05-29 02:55 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
58	< an >	2009-08-25	^{2010-05-29 02:55 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c UNFRANKED 100% CFI 0 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2002-04-30	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Ansell Limited) changed from Code(PDP), Name(Pacific Dunlop Limited)
71	< an	1985-08-22	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 22 August 1985

News Options owned by ANN Warrants

Options for Company ANN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	ANNLG7	2017-08-25	ASX	C	2017-08-24	22	A	###	ANN	OS
2	ANNLH7	2017-08-25	ASX	P	2017-08-24	22	A	###	ANN	OS
3	ANNLI7	2017-08-25	ASX	C	2017-08-24	23	A	###	ANN	OS
4	ANNLJ7	2017-08-25	ASX	P	2017-08-24	23	A	###	ANN	OS
5	ANNLK7	2017-08-25	ASX	C	2017-08-24	25	A	###	ANN	OS
6	ANNLL7	2017-08-25	ASX	P	2017-08-24	25	A	###	ANN	OS
7	ANNLM7	2017-08-25	ASX	C	2017-08-24	24	A	###	ANN	OS
8	ANNLN7	2017-08-25	ASX	P	2017-08-24	24	A	###	ANN	OS
9	ANNLO7	2017-08-25	ASX	C	2017-08-24	20.5	A	###	ANN	OS
10	ANNLP7	2017-08-25	ASX	P	2017-08-24	20.5	A	###	ANN	OS
11	ANNLQ7	2017-08-25	ASX	C	2017-08-24	19.5	A	###	ANN	OS
12	ANNLR7	2017-08-25	ASX	P	2017-08-24	19.5	A	###	ANN	OS
13	ANNLS7	2017-08-25	ASX	C	2017-08-24	23.5	A	###	ANN	OS
14	ANNLT7	2017-08-25	ASX	P	2017-08-24	23.5	A	###	ANN	OS
15	ANNLU7	2017-08-25	ASX	C	2017-08-24	20	A	###	ANN	OS
16	ANNLW7	2017-08-25	ASX	P	2017-08-24	20	A	###	ANN	OS
17	ANNLX7	2017-08-25	ASX	C	2017-08-24	21	A	###	ANN	OS
18	ANNLY7	2017-08-25	ASX	P	2017-08-24	21	A	###	ANN	OS
19	ANNLZ7	2017-08-25	ASX	C	2017-08-24	24.5	A	###	ANN	OS
20	ANNM17	2017-08-25	ASX	P	2017-08-24	24.5	A	###	ANN	OS
21	ANNM27	2017-08-25	ASX	C	2017-08-24	18.5	A	###	ANN	OS
22	ANNM37	2017-08-25	ASX	P	2017-08-24	18.5	A	###	ANN	OS
23	ANNM47	2017-08-25	ASX	C	2017-08-24	###	A	###	ANN	OS
24	ANNM57	2017-08-25	ASX	P	2017-08-24	###	A	###	ANN	OS
25	ANNM67	2017-08-25	ASX	C	2017-08-24	###	A	###	ANN	OS
26	ANNM77	2017-08-25	ASX	P	2017-08-24	###	A	###	ANN	OS
27	ANNM87	2017-08-25	ASX	C	2017-08-24	21.5	A	###	ANN	OS
28	ANNM97	2017-08-25	ASX	P	2017-08-24	21.5	A	###	ANN	OS
29	ANNMA7	2017-08-25	ASX	C	2017-08-24	22.5	A	###	ANN	OS
30	ANNMB7	2017-08-25	ASX	P	2017-08-24	22.5	A	###	ANN	OS
31	ANNMC7	2017-08-25	ASX	C	2017-08-24	17.5	A	###	ANN	OS
32	ANNMD7	2017-08-25	ASX	P	2017-08-24	17.5	A	###	ANN	OS
33	ANNME7	2017-08-25	ASX	C	2017-08-24	25.5	A	###	ANN	OS
34	ANNMF7	2017-08-25	ASX	P	2017-08-24	25.5	A	###	ANN	OS
35	ANNMG7	2017-08-25	ASX	C	2017-08-24	26	A	###	ANN	OS
36	ANNMH7	2017-08-25	ASX	P	2017-08-24	26	A	###	ANN	OS
37	ANNMI7	2017-08-25	ASX	C	2017-08-24	26.5	A	###	ANN	OS
38	ANNMJ7	2017-08-25	ASX	P	2017-08-24	26.5	A	###	ANN	OS
39	ANNMK7	2017-08-25	ASX	C	2017-08-24	27	A	###	ANN	OS
40	ANNML7	2017-08-25	ASX	P	2017-08-24	27	A	###	ANN	OS
41	ANNMM7	2017-08-25	ASX	C	2017-08-24	27.5	A	###	ANN	OS
42	ANNMN7	2017-08-25	ASX	P	2017-08-24	27.5	A	###	ANN	OS
43	ANNMO7	2017-09-20	ASX	C	2017-09-28	24.5	A	###	ANN	OS
44	ANNMP7	2017-09-20	ASX	P	2017-09-28	24.5	A	###	ANN	OS
45	ANNMQ7	2017-09-20	ASX	C	2017-09-28	23.5	A	###	ANN	OS
46	ANNMR7	2017-09-20	ASX	P	2017-09-28	23.5	A	###	ANN	OS
47	ANNMS7	2017-09-20	ASX	C	2017-09-28	21	A	###	ANN	OS
48	ANNMT7	2017-09-20	ASX	P	2017-09-28	21	A	###	ANN	OS
49	ANNMU7	2017-09-20	ASX	C	2017-09-28	27.5	A	###	ANN	OS
50	ANNMV7	2017-09-20	ASX	P	2017-09-28	27.5	A	###	ANN	OS
51	ANNMW7	2017-09-20	ASX	C	2017-09-28	25.5	A	###	ANN	OS
52	ANNMX7	2017-09-20	ASX	P	2017-09-28	25.5	A	###	ANN	OS
53	ANNMY7	2017-09-20	ASX	C	2017-09-28	26.5	A	###	ANN	OS
54	ANNMZ7	2017-09-20	ASX	P	2017-09-28	26.5	A	###	ANN	OS
55	ANNN17	2017-09-20	ASX	C	2017-09-28	26	A	###	ANN	OS
56	ANNN27	2017-09-20	ASX	P	2017-09-28	26	A	###	ANN	OS
57	ANNN37	2017-09-20	ASX	C	2017-09-28	27	A	###	ANN	OS
58	ANNN47	2017-09-20	ASX	P	2017-09-28	27	A	###	ANN	OS
59	ANNN57	2017-09-20	ASX	C	2017-09-28	24	A	###	ANN	OS
60	ANNN67	2017-09-20	ASX	P	2017-09-28	24	A	###	ANN	OS
61	ANNN77	2017-09-20	ASX	C	2017-09-28	22	A	###	ANN	OS
62	ANNN87	2017-09-20	ASX	P	2017-09-28	22	A	###	ANN	OS
63	ANNN97	2017-09-20	ASX	C	2017-09-28	23	A	###	ANN	OS
64	ANNNK7	2017-09-20	ASX	P	2017-09-28	23	A	###	ANN	OS
65	ANNNL7	2017-09-20	ASX	C	2017-09-28	25	A	###	ANN	OS
66	ANNNM7	2017-09-20	ASX	P	2017-09-28	25	A	###	ANN	OS
67	ANNNN7	2017-09-20	ASX	C	2017-09-28	20.5	A	###	ANN	OS
68	ANNNO7	2017-09-20	ASX	P	2017-09-28	20.5	A	###	ANN	OS
69	ANNNP7	2017-09-20	ASX	C	2017-09-28	21.5	A	###	ANN	OS
70	ANNNQ7	2017-09-20	ASX	P	2017-09-28	21.5	A	###	ANN	OS
71	ANNNR7	2017-09-20	ASX	C	2017-09-28	22.5	A	###	ANN	OS
72	ANNNS7	2017-09-20	ASX	P	2017-09-28	22.5	A	###	ANN	OS
73	ANNNT7	2017-09-20	ASX	C	2017-09-28	20	A	###	ANN	OS
74	ANNNU7	2017-09-20	ASX	P	2017-09-28	20	A	###	ANN	OS
75	ANNNV7	2017-09-20	ASX	C	2017-09-28	19.5	A	###	ANN	OS
76	ANNNW7	2017-09-20	ASX	P	2017-09-28	19.5	A	###	ANN	OS
77	ANNNX7	2017-09-20	ASX	C	2017-10-26	24	A	###	ANN	OS
78	ANNNY7	2017-09-20	ASX	P	2017-10-26	24	A	###	ANN	OS
79	ANNNZ7	2017-09-20	ASX	C	2017-10-26	22	A	###	ANN	OS
80	ANNP17	2017-09-20	ASX	P	2017-10-26	22	A	###	ANN	OS
81	ANNP27	2017-09-20	ASX	C	2017-10-26	23	A	###	ANN	OS
82	ANNP37	2017-09-20	ASX	P	2017-10-26	23	A	###	ANN	OS
83	ANNP47	2017-09-20	ASX	C	2017-10-26	25	A	###	ANN	OS
84	ANNP57	2017-09-20	ASX	P	2017-10-26	25	A	###	ANN	OS
85	ANNP67	2017-09-20	ASX	C	2017-10-26	20.5	A	###	ANN	OS
86	ANNP77	2017-09-20	ASX	P	2017-10-26	20.5	A	###	ANN	OS
87	ANNP87	2017-09-20	ASX	C	2017-10-26	23.5	A	###	ANN	OS
88	ANNP97	2017-09-20	ASX	P	2017-10-26	23.5	A	###	ANN	OS
89	ANNPK7	2017-09-20	ASX	C	2017-10-26	21	A	###	ANN	OS
90	ANNPL7	2017-09-20	ASX	P	2017-10-26	21	A	###	ANN	OS
91	ANNPM7	2017-09-20	ASX	C	2017-10-26	20	A	###	ANN	OS
92	ANNPN7	2017-09-20	ASX	P	2017-10-26	20	A	###	ANN	OS
93	ANNPO7	2017-09-20	ASX	C	2017-10-26	24.5	A	###	ANN	OS
94	ANNPP7	2017-09-20	ASX	P	2017-10-26	24.5	A	###	ANN	OS
95	ANNPQ7	2017-09-20	ASX	C	2017-10-26	26	A	###	ANN	OS
96	ANNPR7	2017-09-20	ASX	P	2017-10-26	26	A	###	ANN	OS
97	ANNPS7	2017-09-20	ASX	C	2017-10-26	27	A	###	ANN	OS
98	ANNPT7	2017-09-20	ASX	P	2017-10-26	27	A	###	ANN	OS
99	ANNPU7	2017-09-20	ASX	C	2017-10-26	25.5	A	###	ANN	OS
100	ANNPV7	2017-09-20	ASX	P	2017-10-26	25.5	A	###	ANN	OS
101	ANNPW7	2017-09-20	ASX	C	2017-10-26	26.5	A	###	ANN	OS
102	ANNPX7	2017-09-20	ASX	P	2017-10-26	26.5	A	###	ANN	OS
103	ANNPY7	2017-09-20	ASX	C	2017-10-26	21.5	A	###	ANN	OS
104	ANNPZ7	2017-09-20	ASX	P	2017-10-26	21.5	A	###	ANN	OS
105	ANNQ17	2017-09-20	ASX	C	2017-10-26	22.5	A	###	ANN	OS
106	ANNQ27	2017-09-20	ASX	P	2017-10-26	22.5	A	###	ANN	OS
107	ANNQ37	2017-09-20	ASX	C	2017-10-26	27.5	A	###	ANN	OS
108	ANNQ47	2017-09-20	ASX	P	2017-10-26	27.5	A	###	ANN	OS
109	ANNQ77	2017-08-25	ASX	C	2017-08-24	28	A	###	ANN	OS
110	ANNQ87	2017-08-25	ASX	P	2017-08-24	28	A	###	ANN	OS
111	ANNQ97	2017-09-20	ASX	C	2017-09-28	28	A	###	ANN	OS
112	ANNQA7	2017-09-20	ASX	P	2017-09-28	28	A	###	ANN	OS
113	ANNQB7	2017-09-20	ASX	C	2017-10-26	28	A	###	ANN	OS
114	ANNQC7	2017-09-20	ASX	P	2017-10-26	28	A	###	ANN	OS
115	ANNQF7	2017-08-25	ASX	C	2017-08-24	28.5	A	###	ANN	OS
116	ANNQG7	2017-08-25	ASX	P	2017-08-24	28.5	A	###	ANN	OS
117	ANNQH7	2017-09-20	ASX	C	2017-09-28	28.5	A	###	ANN	OS
118	ANNQI7	2017-09-20	ASX	P	2017-09-28	28.5	A	###	ANN	OS
119	ANNQJ7	2017-09-20	ASX	C	2017-10-26	28.5	A	###	ANN	OS
120	ANNQK7	2017-09-20	ASX	P	2017-10-26	28.5	A	###	ANN	OS
121	ANNQL7	2017-09-20	ASX	C	2017-11-23	28.5	A	###	ANN	OS
122	ANNQM7	2017-09-20	ASX	P	2017-11-23	28.5	A	###	ANN	OS
123	ANNQN7	2017-09-20	ASX	C	2017-11-23	24.5	A	###	ANN	OS
124	ANNQO7	2017-09-20	ASX	P	2017-11-23	24.5	A	###	ANN	OS
125	ANNQP7	2017-09-20	ASX	C	2017-11-23	23.5	A	###	ANN	OS
126	ANNQQ7	2017-09-20	ASX	P	2017-11-23	23.5	A	###	ANN	OS
127	ANNQR7	2017-09-20	ASX	C	2017-11-23	25.5	A	###	ANN	OS
128	ANNQS7	2017-09-20	ASX	P	2017-11-23	25.5	A	###	ANN	OS
129	ANNQT7	2017-09-20	ASX	C	2017-11-23	26.5	A	###	ANN	OS
130	ANNQU7	2017-09-20	ASX	P	2017-11-23	26.5	A	###	ANN	OS
131	ANNQV7	2017-09-20	ASX	C	2017-11-23	26	A	###	ANN	OS
132	ANNQW7	2017-09-20	ASX	P	2017-11-23	26	A	###	ANN	OS
133	ANNQX7	2017-09-20	ASX	C	2017-11-23	27	A	###	ANN	OS
134	ANNQY7	2017-09-20	ASX	P	2017-11-23	27	A	###	ANN	OS
135	ANNQZ7	2017-09-20	ASX	C	2017-11-23	24	A	###	ANN	OS
136	ANNR17	2017-09-20	ASX	P	2017-11-23	24	A	###	ANN	OS
137	ANNR27	2017-09-20	ASX	C	2017-11-23	23	A	###	ANN	OS
138	ANNR37	2017-09-20	ASX	P	2017-11-23	23	A	###	ANN	OS
139	ANNR47	2017-09-20	ASX	C	2017-11-23	22	A	###	ANN	OS
140	ANNR57	2017-09-20	ASX	P	2017-11-23	22	A	###	ANN	OS
141	ANNR67	2017-09-20	ASX	C	2017-11-23	27.5	A	###	ANN	OS
142	ANNR77	2017-09-20	ASX	P	2017-11-23	27.5	A	###	ANN	OS
143	ANNR87	2017-09-20	ASX	C	2017-11-23	25	A	###	ANN	OS
144	ANNR97	2017-09-20	ASX	P	2017-11-23	25	A	###	ANN	OS
145	ANNRF7	2017-09-20	ASX	C	2017-11-23	28	A	###	ANN	OS
146	ANNRG7	2017-09-20	ASX	P	2017-11-23	28	A	###	ANN	OS
147	ANNRH7	2017-09-20	ASX	C	2017-11-23	21.5	A	###	ANN	OS
148	ANNRI7	2017-09-20	ASX	P	2017-11-23	21.5	A	###	ANN	OS
149	ANNRJ7	2017-09-20	ASX	C	2017-11-23	22.5	A	###	ANN	OS
150	ANNRK7	2017-09-20	ASX	P	2017-11-23	22.5	A	###	ANN	OS
151	ANNRL7	2017-08-25	ASX	C	2017-08-24	24.51	E	###	ANN	OS
152	ANNRM7	2017-08-25	ASX	P	2017-08-24	24.51	E	###	ANN	OS
153	ANNRN7	2017-08-25	ASX	C	2017-08-24	###	E	###	ANN	OS
154	ANNRO7	2017-08-25	ASX	P	2017-08-24	###	E	###	ANN	OS
155	ANNRP7	2017-08-25	ASX	C	2017-08-24	25.51	E	###	ANN	OS
156	ANNRQ7	2017-08-25	ASX	P	2017-08-24	25.51	E	###	ANN	OS
157	ANNRR7	2017-09-20	ASX	C	2017-11-23	21	A	###	ANN	OS
158	ANNRS7	2017-09-20	ASX	P	2017-11-23	21	A	###	ANN	OS
159	ANNRT7	2017-09-20	ASX	C	2017-11-23	20	A	###	ANN	OS
160	ANNRU7	2017-09-20	ASX	P	2017-11-23	20	A	###	ANN	OS
161	ANNRV7	2017-09-20	ASX	C	2017-11-23	20.5	A	###	ANN	OS
162	ANNRW7	2017-09-20	ASX	P	2017-11-23	20.5	A	###	ANN	OS
163	ANNRX7	2017-09-20	ASX	C	2017-10-26	19.5	A	###	ANN	OS
164	ANNRY7	2017-09-20	ASX	P	2017-10-26	19.5	A	###	ANN	OS
165	ANNRZ7	2017-09-20	ASX	C	2017-11-23	19.5	A	###	ANN	OS
166	ANNS17	2017-09-20	ASX	P	2017-11-23	19.5	A	###	ANN	OS
167	ANNS27	2017-09-20	ASX	C	2017-09-28	###	A	###	ANN	OS
168	ANNS37	2017-09-20	ASX	P	2017-09-28	###	A	###	ANN	OS
169	ANNS47	2017-09-20	ASX	C	2017-10-26	###	A	###	ANN	OS
170	ANNS57	2017-09-20	ASX	P	2017-10-26	###	A	###	ANN	OS
171	ANNS67	2017-09-20	ASX	C	2017-11-23	###	A	###	ANN	OS
172	ANNS77	2017-09-20	ASX	P	2017-11-23	###	A	###	ANN	OS
173	ANNS87	2017-09-20	ASX	C	2017-12-21	26	A	###	ANN	OS
174	ANNS97	2017-09-20	ASX	P	2017-12-21	26	A	###	ANN	OS
175	ANNSA7	2017-09-20	ASX	C	2017-12-21	27	A	###	ANN	OS
176	ANNSB7	2017-09-20	ASX	P	2017-12-21	27	A	###	ANN	OS
177	ANNSC7	2017-09-20	ASX	C	2017-12-21	20.5	A	###	ANN	OS
178	ANNSD7	2017-09-20	ASX	P	2017-12-21	20.5	A	###	ANN	OS
179	ANNSE7	2017-09-20	ASX	C	2017-12-21	24.5	A	###	ANN	OS
180	ANNSF7	2017-09-20	ASX	P	2017-12-21	24.5	A	###	ANN	OS
181	ANNSG7	2017-09-20	ASX	C	2017-12-21	23.5	A	###	ANN	OS
182	ANNSH7	2017-09-20	ASX	P	2017-12-21	23.5	A	###	ANN	OS
183	ANNSI7	2017-09-20	ASX	C	2017-12-21	25.5	A	###	ANN	OS
184	ANNSJ7	2017-09-20	ASX	P	2017-12-21	25.5	A	###	ANN	OS
185	ANNSK7	2017-09-20	ASX	C	2017-12-21	26.5	A	###	ANN	OS
186	ANNSL7	2017-09-20	ASX	P	2017-12-21	26.5	A	###	ANN	OS
187	ANNSM7	2017-09-20	ASX	C	2017-12-21	24	A	###	ANN	OS
188	ANNSN7	2017-09-20	ASX	P	2017-12-21	24	A	###	ANN	OS
189	ANNSO7	2017-09-20	ASX	C	2017-12-21	25	A	###	ANN	OS
190	ANNSP7	2017-09-20	ASX	P	2017-12-21	25	A	###	ANN	OS
191	ANNSQ7	2017-09-20	ASX	C	2017-12-21	27.5	A	###	ANN	OS
192	ANNSR7	2017-09-20	ASX	P	2017-12-21	27.5	A	###	ANN	OS
193	ANNSS7	2017-09-20	ASX	C	2017-12-21	21	A	###	ANN	OS
194	ANNST7	2017-09-20	ASX	P	2017-12-21	21	A	###	ANN	OS
195	ANNSU7	2017-09-20	ASX	C	2017-12-21	22	A	###	ANN	OS
196	ANNSV7	2017-09-20	ASX	P	2017-12-21	22	A	###	ANN	OS
197	ANNSW7	2017-09-20	ASX	C	2017-12-21	23	A	###	ANN	OS
198	ANNSX7	2017-09-20	ASX	P	2017-12-21	23	A	###	ANN	OS
199	ANNSY7	2017-09-20	ASX	C	2017-12-21	21.5	A	###	ANN	OS
200	ANNSZ7	2017-09-20	ASX	P	2017-12-21	21.5	A	###	ANN	OS
201	ANNT17	2017-09-20	ASX	C	2017-12-21	22.5	A	###	ANN	OS
202	ANNT27	2017-09-20	ASX	P	2017-12-21	22.5	A	###	ANN	OS
203	ANNT37	2017-09-20	ASX	C	2017-12-21	20	A	###	ANN	OS
204	ANNT47	2017-09-20	ASX	P	2017-12-21	20	A	###	ANN	OS
205	ANNT57	2017-09-20	ASX	C	2017-12-21	19.5	A	###	ANN	OS
206	ANNT67	2017-09-20	ASX	P	2017-12-21	19.5	A	###	ANN	OS
207	ANNT77	2017-09-20	ASX	C	2017-09-28	17.5	A	###	ANN	OS
208	ANNT87	2017-09-20	ASX	P	2017-09-28	17.5	A	###	ANN	OS
209	ANNT97	2017-09-20	ASX	C	2017-09-28	###	A	###	ANN	OS
210	ANNTA7	2017-09-20	ASX	P	2017-09-28	###	A	###	ANN	OS
211	ANNTB7	2017-09-20	ASX	C	2017-09-28	18.5	A	###	ANN	OS
212	ANNTC7	2017-09-20	ASX	P	2017-09-28	18.5	A	###	ANN	OS
213	ANNTD7	2017-09-20	ASX	C	2017-09-28	###	E	###	ANN	OS
214	ANNTE7	2017-09-20	ASX	P	2017-09-28	###	E	###	ANN	OS
215	ANNTF7	2017-09-20	ASX	C	2017-09-28	21.51	E	###	ANN	OS
216	ANNTG7	2017-09-20	ASX	P	2017-09-28	21.51	E	###	ANN	OS
217	ANNTH7	2017-09-20	ASX	C	2017-12-21	###	A	###	ANN	OS
218	ANNTI7	2017-09-20	ASX	P	2017-12-21	###	A	###	ANN	OS
219	ANNTJ7	2017-09-20	ASX	C	2017-10-26	18.5	A	###	ANN	OS
220	ANNTK7	2017-09-20	ASX	P	2017-10-26	18.5	A	###	ANN	OS
221	ANNTL7	2017-09-20	ASX	C	2017-11-23	18.5	A	###	ANN	OS
222	ANNTM7	2017-09-20	ASX	P	2017-11-23	18.5	A	###	ANN	OS
223	ANNTN7	2017-09-20	ASX	C	2017-12-21	18.5	A	###	ANN	OS
224	ANNTO7	2017-09-20	ASX	P	2017-12-21	18.5	A	###	ANN	OS
225	ANNTP7	2017-09-20	ASX	C	2018-01-24	24	A	###	ANN	OS
226	ANNTQ7	2017-09-20	ASX	P	2018-01-24	24	A	###	ANN	OS
227	ANNTR7	2017-09-20	ASX	C	2018-01-24	25.5	A	###	ANN	OS
228	ANNTS7	2017-09-20	ASX	P	2018-01-24	25.5	A	###	ANN	OS
229	ANNTT7	2017-09-20	ASX	C	2018-01-24	22	A	###	ANN	OS
230	ANNTU7	2017-09-20	ASX	P	2018-01-24	22	A	###	ANN	OS
231	ANNTV7	2017-09-20	ASX	C	2018-01-24	23	A	###	ANN	OS
232	ANNTW7	2017-09-20	ASX	P	2018-01-24	23	A	###	ANN	OS
233	ANNTX7	2017-09-20	ASX	C	2018-01-24	26	A	###	ANN	OS
234	ANNTY7	2017-09-20	ASX	P	2018-01-24	26	A	###	ANN	OS
235	ANNTZ7	2017-09-20	ASX	C	2018-01-24	25	A	###	ANN	OS
236	ANNU17	2017-09-20	ASX	P	2018-01-24	25	A	###	ANN	OS
237	ANNU27	2017-09-20	ASX	C	2018-01-24	19.5	A	###	ANN	OS
238	ANNU37	2017-09-20	ASX	P	2018-01-24	19.5	A	###	ANN	OS
239	ANNU47	2017-09-20	ASX	C	2018-01-24	20.5	A	###	ANN	OS
240	ANNU57	2017-09-20	ASX	P	2018-01-24	20.5	A	###	ANN	OS
241	ANNU67	2017-09-20	ASX	C	2018-01-24	23.5	A	###	ANN	OS
242	ANNU77	2017-09-20	ASX	P	2018-01-24	23.5	A	###	ANN	OS
243	ANNU87	2017-09-20	ASX	C	2018-01-24	20	A	###	ANN	OS
244	ANNU97	2017-09-20	ASX	P	2018-01-24	20	A	###	ANN	OS
245	ANNUA7	2017-09-20	ASX	C	2018-01-24	21	A	###	ANN	OS
246	ANNUB7	2017-09-20	ASX	P	2018-01-24	21	A	###	ANN	OS
247	ANNUC7	2017-09-20	ASX	C	2018-01-24	###	A	###	ANN	OS
248	ANNUD7	2017-09-20	ASX	P	2018-01-24	###	A	###	ANN	OS
249	ANNUE7	2017-09-20	ASX	C	2018-01-24	24.5	A	###	ANN	OS
250	ANNUF7	2017-09-20	ASX	P	2018-01-24	24.5	A	###	ANN	OS
251	ANNUG7	2017-09-20	ASX	C	2018-01-24	21.5	A	###	ANN	OS
252	ANNUH7	2017-09-20	ASX	P	2018-01-24	21.5	A	###	ANN	OS
253	ANNUI7	2017-09-20	ASX	C	2018-01-24	22.5	A	###	ANN	OS
254	ANNUJ7	2017-09-20	ASX	P	2018-01-24	22.5	A	###	ANN	OS
255	ANNUK7	2017-09-20	ASX	C	2018-01-24	18.5	A	###	ANN	OS
256	ANNUL7	2017-09-20	ASX	P	2018-01-24	18.5	A	###	ANN	OS
257	ANNUM7	2017-09-20	ASX	C	2017-10-26	###	A	###	ANN	OS
258	ANNUN7	2017-09-20	ASX	P	2017-10-26	###	A	###	ANN	OS
259	ANNUO7	2017-09-20	ASX	C	2017-11-23	###	A	###	ANN	OS
260	ANNUP7	2017-09-20	ASX	P	2017-11-23	###	A	###	ANN	OS
261	ANNUQ7	2017-09-20	ASX	C	2017-12-21	###	A	###	ANN	OS
262	ANNUR7	2017-09-20	ASX	P	2017-12-21	###	A	###	ANN	OS
263	ANNUS7	2017-09-20	ASX	C	2018-01-24	###	A	###	ANN	OS
264	ANNUT7	2017-09-20	ASX	P	2018-01-24	###	A	###	ANN	OS
265	ANNUU7	2017-09-20	ASX	C	2017-10-26	19.51	E	###	ANN	OS
266	ANNUV7	2017-09-20	ASX	P	2017-10-26	19.51	E	###	ANN	OS
267	ANNUW7	2017-09-20	ASX	C	2017-10-26	###	E	###	ANN	OS
268	ANNUX7	2017-09-20	ASX	P	2017-10-26	###	E	###	ANN	OS
269	ANNUY7	2017-09-20	ASX	C	2017-10-26	20.51	E	###	ANN	OS
270	ANNUZ7	2017-09-20	ASX	P	2017-10-26	20.51	E	###	ANN	OS
271	ANNV17	2017-09-20	ASX	C	2017-10-26	###	E	###	ANN	OS
272	ANNV27	2017-09-20	ASX	P	2017-10-26	###	E	###	ANN	OS
273	ANNV37	2017-09-20	ASX	C	2017-10-26	21.51	E	###	ANN	OS
274	ANNV47	2017-09-20	ASX	P	2017-10-26	21.51	E	###	ANN	OS
275	ANNV57	2017-09-20	ASX	C	2017-10-26	###	A	###	ANN	OS
276	ANNV67	2017-09-20	ASX	P	2017-10-26	###	A	###	ANN	OS
277	ANNV77	2017-09-20	ASX	C	2017-10-26	16.5	A	###	ANN	OS
278	ANNV87	2017-09-20	ASX	P	2017-10-26	16.5	A	###	ANN	OS
279	ANNV97	2017-09-20	ASX	C	2017-10-26	###	A	###	ANN	OS
280	ANNVA7	2017-09-20	ASX	P	2017-10-26	###	A	###	ANN	OS
281	ANNVB7	2017-09-20	ASX	C	2017-10-26	17.5	A	###	ANN	OS
282	ANNVC7	2017-09-20	ASX	P	2017-10-26	17.5	A	###	ANN	OS
283	ANNVD7	2017-09-20	ASX	C	2017-11-23	16.5	A	###	ANN	OS
284	ANNVE7	2017-09-20	ASX	P	2017-11-23	16.5	A	###	ANN	OS
285	ANNVF7	2017-09-20	ASX	C	2017-11-23	###	A	###	ANN	OS
286	ANNVG7	2017-09-20	ASX	P	2017-11-23	###	A	###	ANN	OS
287	ANNVH7	2017-09-20	ASX	C	2017-11-23	17.5	A	###	ANN	OS
288	ANNVI7	2017-09-20	ASX	P	2017-11-23	17.5	A	###	ANN	OS
289	ANNVJ7	2017-09-20	ASX	C	2017-11-23	###	E	###	ANN	OS
290	ANNVK7	2017-09-20	ASX	P	2017-11-23	###	E	###	ANN	OS
291	ANNVL7	2017-09-20	ASX	C	2017-11-23	19.51	E	###	ANN	OS
292	ANNVM7	2017-09-20	ASX	P	2017-11-23	19.51	E	###	ANN	OS
293	ANNVN7	2017-09-20	ASX	C	2017-12-21	17.5	A	###	ANN	OS
294	ANNVO7	2017-09-20	ASX	P	2017-12-21	17.5	A	###	ANN	OS
295	ANNVP7	2017-09-20	ASX	C	2018-01-24	17.5	A	###	ANN	OS
296	ANNVQ7	2017-09-20	ASX	P	2018-01-24	17.5	A	###	ANN	OS
297	ANNVR7	2017-09-20	ASX	C	2017-11-23	15.5	A	###	ANN	OS
298	ANNVS7	2017-09-20	ASX	P	2017-11-23	15.5	A	###	ANN	OS
299	ANNVT7	2017-09-20	ASX	C	2017-11-23	###	A	###	ANN	OS
300	ANNVU7	2017-09-20	ASX	P	2017-11-23	###	A	###	ANN	OS
301	ANNVV7	2017-09-20	ASX	C	2017-11-23	###	E	###	ANN	OS
302	ANNVW7	2017-09-20	ASX	P	2017-11-23	###	E	###	ANN	OS
303	ANNVX7	2017-09-20	ASX	C	2017-11-23	18.51	E	###	ANN	OS
304	ANNVY7	2017-09-20	ASX	P	2017-11-23	18.51	E	###	ANN	OS
305	ANNVZ7	2017-09-20	ASX	C	2017-11-23	###	E	###	ANN	OS
306	ANNW17	2017-09-20	ASX	P	2017-11-23	###	E	###	ANN	OS
307	ANNW27	2017-09-20	ASX	C	2018-02-22	24	A	###	ANN	OS
308	ANNW37	2017-09-20	ASX	P	2018-02-22	24	A	###	ANN	OS
309	ANNW47	2017-09-20	ASX	C	2018-02-22	22	A	###	ANN	OS
310	ANNW57	2017-09-20	ASX	P	2018-02-22	22	A	###	ANN	OS
311	ANNW67	2017-09-20	ASX	C	2018-02-22	23	A	###	ANN	OS
312	ANNW77	2017-09-20	ASX	P	2018-02-22	23	A	###	ANN	OS
313	ANNW87	2017-09-20	ASX	C	2018-02-22	25	A	###	ANN	OS
314	ANNW97	2017-09-20	ASX	P	2018-02-22	25	A	###	ANN	OS
315	ANNWA7	2017-09-20	ASX	C	2018-02-22	18.5	A	###	ANN	OS
316	ANNWB7	2017-09-20	ASX	P	2018-02-22	18.5	A	###	ANN	OS
317	ANNWC7	2017-09-20	ASX	C	2018-02-22	23.5	A	###	ANN	OS
318	ANNWD7	2017-09-20	ASX	P	2018-02-22	23.5	A	###	ANN	OS
319	ANNWE7	2017-09-20	ASX	C	2018-02-22	###	A	###	ANN	OS
320	ANNWF7	2017-09-20	ASX	P	2018-02-22	###	A	###	ANN	OS
321	ANNWG7	2017-09-20	ASX	C	2018-02-22	24.5	A	###	ANN	OS
322	ANNWH7	2017-09-20	ASX	P	2018-02-22	24.5	A	###	ANN	OS
323	ANNWI7	2017-09-20	ASX	C	2018-02-22	19.5	A	###	ANN	OS
324	ANNWJ7	2017-09-20	ASX	P	2018-02-22	19.5	A	###	ANN	OS
325	ANNWK7	2017-09-20	ASX	C	2018-02-22	20.5	A	###	ANN	OS
326	ANNWL7	2017-09-20	ASX	P	2018-02-22	20.5	A	###	ANN	OS
327	ANNWM7	2017-09-20	ASX	C	2018-02-22	20	A	###	ANN	OS
328	ANNWN7	2017-09-20	ASX	P	2018-02-22	20	A	###	ANN	OS
329	ANNWO7	2017-09-20	ASX	C	2018-02-22	21	A	###	ANN	OS
330	ANNWP7	2017-09-20	ASX	P	2018-02-22	21	A	###	ANN	OS
331	ANNWQ7	2017-09-20	ASX	C	2018-02-22	###	A	###	ANN	OS
332	ANNWR7	2017-09-20	ASX	P	2018-02-22	###	A	###	ANN	OS
333	ANNWS7	2017-09-20	ASX	C	2018-02-22	21.5	A	###	ANN	OS
334	ANNWT7	2017-09-20	ASX	P	2018-02-22	21.5	A	###	ANN	OS
335	ANNWU7	2017-09-20	ASX	C	2018-02-22	22.5	A	###	ANN	OS
336	ANNWV7	2017-09-20	ASX	P	2018-02-22	22.5	A	###	ANN	OS
337	ANNWW7	2017-09-20	ASX	C	2018-02-22	25.5	A	###	ANN	OS
338	ANNWX7	2017-09-20	ASX	P	2018-02-22	25.5	A	###	ANN	OS

Options Warrants owned by ANN Charting

Warrants for Company (ANN) ANSELL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ANNKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ANNKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ANNKOE	###	MINI Call	###	1	17.5759	A	CITIWARRANTS	COR
4	ANNKOQ	###	MINI Put	###	1	26.6349	A	CITIWARRANTS	COR
5	ANNKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	ANNSWR	###	Self Funding Instalments	###	1	15.7973	A	WESTPAC	COR
7	ANNSWT	###	Self Funding Instalments	###	1	###	A	WESTPAC	COR

Warrants Price Charting Ext_Verification

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	30.4	10,568,650	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANN

Weekly Format Enhanced Daily Prices for ANN Basic

End of day Prices (Enhanced format),

last 120 Days for (ANN) ANSELL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.34
2017-Sep-19 Tue	21.86	###	21.78	21.87	###	###	0.0	72.8	###
2017-Sep-18 Mon	###	###	21.82	21.89	###	###	-0.5	###	16.3
2017-Sep-15 Fri	21.81	###	###	21.87	###	8,563,259	0.3	###	###
2017-Sep-14 Thu	21.85	###	21.79	21.85	368,046	8,045,485	###	71.7	###
2017-Sep-13 Wed	22	22	21.85	###	485,250	###	###	34.6	16.4
2017-Sep-12 Tue	21.85	###	###	###	323,788	7,058,578	0.2	71.9	###
2017-Sep-11 Mon	21.5	###	21.48	21.8	###	11,125,673	###	83.8	16.3
2017-Sep-08 Fri	21.44	21.57	21.28	21.44	###	10,052,759	###	70.4	###
2017-Sep-07 Thu	21.55	###	21.48	21.51	###	11,603,272	-0.2	34.0	16.1
2017-Sep-06 Wed	###	21.41	###	21.4	###	###	###	###	###
2017-Sep-05 Tue	###	21.7	###	21.45	698,782	###	###	###	16.0
2017-Sep-04 Mon	###	21.7	###	21.5	302,488	6,514,079	###	###	16.0
2017-Sep-01 Fri	###	###	###	21.71	###	8,604,357	0.4	69.7	###
2017-Aug-31 Thu	21.53	21.88	21.44	21.82	435,189	###	1.3	77.2	###
2017-Aug-30 Wed	21.44	21.51	###	21.42	###	###	###	###	16.0
2017-Aug-29 Tue	21.57	21.57	###	21.43	765,286	###	-0.6	29.2	16.0
2017-Aug-28 Mon	21.23	###	21.21	###	###	12,419,458	###	###	###
2017-Aug-25 Fri	21.52	21.57	21.285	###	1,065,882	22,839,186	-0.9	21.5	15.9
2017-Aug-24 Thu	###	21.77	21.445	###	###	###	###	###	###
2017-Aug-23 Wed	###	###	21.44	21.8	997,052	21,631,043	0.9	82.2	16.3
2017-Aug-22 Tue	21.48	21.59	###	21.54	851,089	###	0.3	###	16.1
2017-Aug-21 Mon	21.51	###	21.28	21.42	###	16,868,289	###	###	16.0
2017-Aug-18 Fri	21.4	21.7	###	###	675,145	###	###	###	###
2017-Aug-17 Thu	21.75	###	###	21.83	1,228,386	###	###	###	###
2017-Aug-16 Wed	21.48	###	###	###	###	18,956,056	0.7	75.3	###
2017-Aug-15 Tue	21.27	21.83	###	21.5	###	###	1.1	###	16.0
2017-Aug-14 Mon	20.8	21.21	###	20.89	1,333,287	27,672,371	###	###	###
2017-Aug-11 Fri	###	###	21.51	21.55	###	27,274,950	###	###	16.1
2017-Aug-10 Thu	###	22.49	###	###	344,646	7,676,989	###	76.5	16.5
2017-Aug-09 Wed	22	###	###	22.21	###	###	1.0	###	16.6
2017-Aug-08 Tue	###	22.29	21.89	###	###	###	###	###	16.4
2017-Aug-07 Mon	###	###	21.88	###	###	###	###	###	###
2017-Aug-04 Fri	22	###	###	22	319,420	###	###	###	16.4
2017-Aug-03 Thu	###	###	21.88	22	328,483	7,223,341	0.0	###	16.4
2017-Aug-02 Wed	###	###	###	21.88	###	13,884,656	###	###	16.3
2017-Aug-01 Tue	###	###	###	21.73	1,079,172	23,552,928	###	###	###
2017-Jul-31 Mon	###	###	###	###	716,126	###	###	###	16.4
2017-Jul-28 Fri	22.51	###	22.25	###	###	15,027,942	-0.6	33.4	###
2017-Jul-27 Thu	22.89	###	22.53	###	427,540	9,745,774	###	20.9	16.9
2017-Jul-26 Wed	###	###	###	22.83	777,450	###	###	###	17.0
2017-Jul-25 Tue	###	###	###	22.5	620,129	13,881,587	1.6	###	###
2017-Jul-24 Mon	22	22.25	21.89	###	396,856	###	0.5	###	16.5
2017-Jul-21 Fri	###	###	###	22.21	583,983	13,037,420	###	67.2	16.6
2017-Jul-20 Thu	###	###	21.73	22.29	1,242,076	###	###	###	16.6
2017-Jul-19 Wed	22.46	22.545	###	###	###	13,329,024	###	###	16.5
2017-Jul-18 Tue	22.59	22.78	22.27	###	390,772	###	-0.9	###	###
2017-Jul-17 Mon	###	22.84	22.47	22.72	###	9,604,179	0.5	76.2	17.0
2017-Jul-14 Fri	22.47	22.77	22.45	###	670,682	15,164,120	0.8	###	16.9
2017-Jul-13 Thu	22.55	###	22.21	###	623,520	13,973,083	0.2	###	16.9
2017-Jul-12 Wed	22.51	22.52	###	###	###	11,551,978	###	26.1	###
2017-Jul-11 Tue	22.8	22.84	22.43	22.56	###	###	-1.1	21.8	16.8
2017-Jul-10 Mon	22.45	###	22.45	22.83	689,477	15,621,825	###	###	17.0
2017-Jul-07 Fri	###	22.55	###	###	###	12,666,221	-0.0	###	###
2017-Jul-06 Thu	22.81	###	22.46	22.7	722,548	16,412,677	-0.5	28.1	###
2017-Jul-05 Wed	###	23.21	###	###	###	###	-0.3	32.0	###
2017-Jul-04 Tue	23.2	23.44	###	23	600,521	13,912,570	###	###	17.2
2017-Jul-03 Mon	###	23.73	23.2	23.23	298,476	###	###	22.1	17.3
2017-Jun-30 Fri	23.72	23.83	23.53	23.73	515,283	###	0.0	###	###
2017-Jun-29 Thu	###	###	23.72	###	292,249	###	###	65.9	###
2017-Jun-28 Wed	23.75	###	23.53	23.88	303,149	7,199,788	0.5	66.8	###
2017-Jun-27 Tue	###	###	23.5	23.88	437,020	###	###	###	###
2017-Jun-26 Mon	23.84	24	###	###	238,084	5,669,970	-0.7	27.3	###
2017-Jun-23 Fri	###	###	23.51	23.87	###	8,317,487	1.1	80.9	###
2017-Jun-22 Thu	23.83	23.87	23.53	###	371,174	8,796,823	-0.6	25.0	###
2017-Jun-21 Wed	###	###	###	23.7	###	14,275,443	0.4	###	###
2017-Jun-20 Tue	24	###	23.87	23.89	467,253	###	-0.5	###	17.8
2017-Jun-19 Mon	24.28	###	###	24	###	16,066,877	-1.2	23.4	###
2017-Jun-16 Fri	24.4	24.73	###	24.41	###	###	0.0	###	###
2017-Jun-15 Thu	24.29	24.685	24.28	###	###	###	0.3	###	###
2017-Jun-14 Wed	###	###	###	24.45	###	30,845,822	3.3	88.1	###
2017-Jun-13 Tue	###	23.885	###	23.56	1,586,873	###	2.1	###	17.6
2017-Jun-09 Fri	###	###	###	###	###	###	###	###	###
2017-Jun-08 Thu	###	###	22.74	###	842,942	###	-0.2	###	###
2017-Jun-07 Wed	22.81	###	22.775	###	522,723	12,005,640	###	###	###
2017-Jun-06 Tue	###	###	23	###	###	8,981,255	-1.2	###	###
2017-Jun-05 Mon	23.57	23.76	23.42	23.51	631,846	14,905,247	-0.3	###	17.5
2017-Jun-02 Fri	24	24	23.72	23.76	###	9,909,129	###	###	###
2017-Jun-01 Thu	23.27	24	###	23.79	###	12,299,370	###	89.5	###
2017-May-31 Wed	23.45	###	23.28	###	699,973	###	-0.4	###	17.4
2017-May-30 Tue	###	23.52	###	###	###	10,284,774	1.1	###	17.4
2017-May-29 Mon	###	23.47	###	###	###	###	-0.9	30.4	###
2017-May-26 Fri	###	24.81	###	23.48	###	32,448,178	###	###	17.5
2017-May-25 Thu	24.51	###	###	###	728,575	###	###	###	###
2017-May-24 Wed	24	###	23.86	###	212,886	5,113,521	0.6	###	18.0
2017-May-23 Tue	###	###	23.75	23.84	241,422	5,786,885	-0.9	###	###
2017-May-22 Mon	###	###	23.79	23.84	340,888	###	-1.2	23.1	###
2017-May-19 Fri	23.75	###	23.4	###	368,854	###	###	82.6	18.0
2017-May-18 Thu	23.48	23.87	23.41	23.85	###	9,385,056	1.6	84.0	17.8
2017-May-17 Wed	24.21	24.41	23.87	###	349,071	8,426,573	-1.2	26.4	17.9
2017-May-16 Tue	24.2	24.48	###	24.4	227,159	5,526,778	0.8	###	###
2017-May-15 Mon	24.24	24.29	###	###	271,129	6,538,275	###	31.9	18.0
2017-May-12 Fri	24.46	###	24.24	24.29	###	###	###	28.6	###
2017-May-11 Thu	###	24.73	###	###	416,049	10,209,842	###	80.3	###
2017-May-10 Wed	23.89	24.25	23.81	24.2	848,176	###	###	81.9	###
2017-May-09 Tue	23.87	23.89	23.73	23.8	412,220	9,814,958	###	###	###
2017-May-08 Mon	23.88	###	23.75	23.8	###	11,560,628	###	###	###
2017-May-05 Fri	###	###	###	23.73	297,929	7,089,220	###	###	###
2017-May-04 Thu	23.89	###	23.76	###	492,048	###	0.0	69.4	17.8
2017-May-03 Wed	23.84	###	23.47	23.48	473,984	###	###	24.3	17.5
2017-May-02 Tue	###	23.84	23.47	23.84	418,687	9,904,040	0.7	###	###
2017-May-01 Mon	23.71	23.72	23.41	###	537,428	###	###	33.0	17.6
2017-Apr-28 Fri	23.58	23.84	23.42	23.8	823,474	###	###	78.8	###
2017-Apr-27 Thu	###	###	23.54	23.56	536,657	12,732,187	###	###	17.6
2017-Apr-26 Wed	23.85	###	23.7	23.8	710,886	16,936,858	###	37.1	###
2017-Apr-24 Mon	23.49	###	23.41	23.57	###	5,704,542	0.3	77.5	###
2017-Apr-21 Fri	23.4	23.45	23.28	###	558,278	###	-0.3	28.7	###
2017-Apr-20 Thu	###	23.47	23.26	###	###	13,551,559	0.0	###	17.4
2017-Apr-19 Wed	23.5	23.58	###	23.22	630,623	###	###	24.5	17.3
2017-Apr-18 Tue	23.51	23.73	23.44	23.58	429,385	10,127,045	###	###	###
2017-Apr-13 Thu	###	###	23.55	23.58	501,285	###	###	22.1	###
2017-Apr-12 Wed	###	###	###	###	473,476	###	###	###	###
2017-Apr-11 Tue	24	###	###	###	436,254	10,487,546	###	70.4	17.9
2017-Apr-10 Mon	###	###	###	24	###	14,490,177	###	###	###
2017-Apr-07 Fri	###	24.325	23.87	###	272,651	###	-1.7	17.5	17.8
2017-Apr-06 Thu	###	###	23.925	###	532,158	###	###	###	18.0
2017-Apr-05 Wed	###	###	###	24	###	8,115,242	###	###	###
2017-Apr-04 Tue	###	24.26	23.81	###	###	###	0.8	###	18.0
2017-Apr-03 Mon	24	24.21	23.83	###	###	###	0.1	###	17.9
2017-Mar-31 Fri	24.2	###	###	###	314,426	7,612,253	###	24.1	18.0
2017-Mar-30 Thu	###	24.24	###	###	233,143	5,624,574	###	71.5	###

Enhanced Basic Format Daily Prices for ANN Bottom

Basic Prices for ANN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANN) ANSELL LIMITED home page...

Company Details for (ANN) ANSELL LIMITED

Fundamental Data for (ANN) ANSELL LIMITED

News Details for (ANN) ANSELL LIMITED

Options for Company ANN

Warrants for Company (ANN) ANSELL LIMITED

Various chartings for (ANN) ANSELL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom