 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 09:05:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANN) ANSELL LIMITED home page...
|
TOC    Company Info for ANN    Fundamental  |
Listing Code
| ANN
|
Listing Name
| ANSELL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ANSELL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANN9 |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for ANN .. Tuesday 20th May 2025
ANN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
27.48 |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
34.24 |
21.49 |
### |
19.77 |
### |
Earnings/Share (EPS) |
|
0.87 |
1.25 |
1.22 |
1.24 |
1.25 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
21 |
21 |
21 |
21 |
21 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
21 |
21 |
21 |
21 |
21 |
|
Fundamental    News for ANN    Options  |
Score Company ANN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-14 |   2025-05-15 00:22 GMT, Price Closed at $32.6
| -2 |
Price range $4.92 -> $44.07, for Dates 2002-Apr-30 Tue -> 2025-May-14 Wed   |
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
3 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
4 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 32.88c USD 0.2175 UNFRANKE D 0.2175 CFI DRP N 0 %Percentage Franked   |
5 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-08-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 38.33c US26C UNFRANKED 10 0% CFI DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 29.05c US20.75C UNFRANKED 100% CFI DRP 0 %Percentage Franked   |
11 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
13 | < an | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 34.139c US25C UNFRANKED 10 0% CFI DRP 0 %Percentage Franked   |
|
News    Options owned by ANN    Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| ANNB18
| 2025-05-20
| ASX
| P
| 2025-11-20
| 29.5
| A
| ###
| ANN
| OS
| |
2
| ANNB28
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
3
| ANNB37
| ###
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
4
| ANNB38
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
5
| ANNB47
| ###
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
6
| ANNB48
| 2025-05-20
| ASX
| C
| 2025-11-20
| 30.5
| A
| ###
| ANN
| OS
| |
7
| ANNB57
| ###
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
8
| ANNB58
| 2025-05-20
| ASX
| P
| 2025-11-20
| 30.5
| A
| ###
| ANN
| OS
| |
9
| ANNB67
| ###
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
10
| ANNB68
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
11
| ANNB77
| ###
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
12
| ANNB78
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
13
| ANNB87
| ###
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
14
| ANNB88
| 2025-05-20
| ASX
| C
| 2025-11-20
| 31.5
| A
| ###
| ANN
| OS
| |
15
| ANNB97
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
16
| ANNB98
| 2025-05-20
| ASX
| P
| 2025-11-20
| 31.5
| A
| ###
| ANN
| OS
| |
17
| ANNBF7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
18
| ANNBF8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
19
| ANNBG7
| ###
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
20
| ANNBG8
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
21
| ANNBH7
| ###
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
22
| ANNBH8
| 2025-05-20
| ASX
| C
| 2025-11-20
| 32.5
| A
| ###
| ANN
| OS
| |
23
| ANNBI7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
24
| ANNBI8
| 2025-05-20
| ASX
| P
| 2025-11-20
| 32.5
| A
| ###
| ANN
| OS
| |
25
| ANNBJ7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
26
| ANNBJ8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
27
| ANNBK7
| ###
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
28
| ANNBK8
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
29
| ANNBL7
| ###
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
30
| ANNBL8
| 2025-05-20
| ASX
| C
| 2025-11-20
| 33.5
| A
| ###
| ANN
| OS
| |
31
| ANNBM7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
32
| ANNBM8
| 2025-05-20
| ASX
| P
| 2025-11-20
| 33.5
| A
| ###
| ANN
| OS
| |
33
| ANNBO7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
34
| ANNBO8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
35
| ANNBP7
| ###
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
36
| ANNBP8
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
37
| ANNBQ7
| ###
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
38
| ANNBQ8
| 2025-05-20
| ASX
| C
| 2025-11-20
| 34.5
| A
| ###
| ANN
| OS
| |
39
| ANNBR7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
40
| ANNBR8
| 2025-05-20
| ASX
| P
| 2025-11-20
| 34.5
| A
| ###
| ANN
| OS
| |
41
| ANNBS7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
42
| ANNBS8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
43
| ANNBT7
| ###
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
44
| ANNBT8
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
45
| ANNBU7
| ###
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
46
| ANNBU8
| 2025-05-20
| ASX
| C
| 2025-11-20
| 35.5
| A
| ###
| ANN
| OS
| |
47
| ANNBV7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
48
| ANNBV8
| 2025-05-20
| ASX
| P
| 2025-11-20
| 35.5
| A
| ###
| ANN
| OS
| |
49
| ANNBW7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
50
| ANNBW8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
51
| ANNBX7
| ###
| ASX
| C
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
52
| ANNBX8
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| ANN
| OS
| |
53
| ANNBY7
| ###
| ASX
| P
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
54
| ANNBY8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
55
| ANNBZ7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
56
| ANNBZ8
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
57
| ANNC17
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
58
| ANNC18
| 2025-05-20
| ASX
| C
| 2025-11-20
| 31.51
| E
| ###
| ANN
| OS
| |
59
| ANNC27
| ###
| ASX
| C
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
60
| ANNC28
| 2025-05-20
| ASX
| P
| 2025-11-20
| 31.51
| E
| ###
| ANN
| OS
| |
61
| ANNC37
| ###
| ASX
| P
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
62
| ANNC38
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
63
| ANNC47
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
64
| ANNC48
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
65
| ANNC57
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
66
| ANNC58
| 2025-05-20
| ASX
| C
| 2025-11-20
| 32.51
| E
| ###
| ANN
| OS
| |
67
| ANNC67
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
68
| ANNC68
| 2025-05-20
| ASX
| P
| 2025-11-20
| 32.51
| E
| ###
| ANN
| OS
| |
69
| ANNC77
| ###
| ASX
| C
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
70
| ANNC78
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
71
| ANNC87
| ###
| ASX
| P
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
72
| ANNC88
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
73
| ANNC98
| 2025-05-20
| ASX
| C
| 2025-11-20
| 33.51
| E
| ###
| ANN
| OS
| |
74
| ANNCF8
| 2025-05-20
| ASX
| P
| 2025-11-20
| 33.51
| E
| ###
| ANN
| OS
| |
75
| ANNCG8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
76
| ANNCH8
| 2025-05-20
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| ANN
| OS
| |
77
| ANNCI8
| 2025-05-20
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| ANNL
| LE
| |
78
| ANNCJ8
| 2025-05-20
| ASX
| C
| 2025-11-20
| 28.5
| A
| ###
| ANN
| OS
| |
79
| ANNCK8
| 2025-05-20
| ASX
| P
| 2025-11-20
| 28.5
| A
| ###
| ANN
| OS
| |
80
| ANNCL8
| 2025-05-20
| ASX
| C
| 2025-11-20
| 30.51
| E
| ###
| ANN
| OS
| |
81
| ANNCM8
| 2025-05-20
| ASX
| P
| 2025-11-20
| 30.51
| E
| ###
| ANN
| OS
| |
82
| ANNCO7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
83
| ANNCP7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
84
| ANND17
| ###
| ASX
| C
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
85
| ANND27
| ###
| ASX
| P
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
86
| ANNDR7
| 2025-05-20
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
87
| ANNDS7
| 2025-05-20
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
88
| ANNDT7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
89
| ANNDU7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
90
| ANNDV7
| 2025-05-20
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
91
| ANNDW7
| 2025-05-20
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
92
| ANNDX7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
93
| ANNDY7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
94
| ANNDZ7
| 2025-05-20
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
95
| ANNE17
| 2025-05-20
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
96
| ANNE27
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
97
| ANNE37
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
98
| ANNE47
| 2025-05-20
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
99
| ANNE57
| 2025-05-20
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
100
| ANNE67
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
101
| ANNE77
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
102
| ANNE87
| 2025-05-20
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
103
| ANNE97
| 2025-05-20
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
104
| ANNEF7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
105
| ANNEG7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
106
| ANNEH7
| 2025-05-20
| ASX
| C
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
107
| ANNEI7
| 2025-05-20
| ASX
| P
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
108
| ANNEJ7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
109
| ANNEK7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
110
| ANNEL7
| 2025-05-20
| ASX
| C
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
111
| ANNEM7
| 2025-05-20
| ASX
| P
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
112
| ANNEN7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
113
| ANNEO7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
114
| ANNEP7
| 2025-05-20
| ASX
| C
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
115
| ANNEQ7
| 2025-05-20
| ASX
| P
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
116
| ANNER7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
117
| ANNES7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
118
| ANNET7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
119
| ANNEU7
| 2025-05-20
| ASX
| C
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
120
| ANNEV7
| 2025-05-20
| ASX
| P
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
121
| ANNFI7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
122
| ANNFJ7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
123
| ANNFK7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
124
| ANNFL7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
125
| ANNFM7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
126
| ANNFN7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
127
| ANNFO7
| 2025-05-20
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
128
| ANNFP7
| 2025-05-20
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
129
| ANNFQ7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
130
| ANNFR7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
131
| ANNFS7
| 2025-05-20
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
132
| ANNFT7
| 2025-05-20
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
133
| ANNFU7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
134
| ANNFV7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
135
| ANNFW7
| 2025-05-20
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
136
| ANNFX7
| 2025-05-20
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
137
| ANNFY7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
138
| ANNFZ7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
139
| ANNG17
| 2025-05-20
| ASX
| C
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
140
| ANNG27
| 2025-05-20
| ASX
| P
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
141
| ANNG37
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
142
| ANNG47
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
143
| ANNG57
| 2025-05-20
| ASX
| C
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
144
| ANNG67
| 2025-05-20
| ASX
| P
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
145
| ANNG77
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
146
| ANNG87
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
147
| ANNG97
| 2025-05-20
| ASX
| C
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
148
| ANNGK7
| 2025-05-20
| ASX
| P
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
149
| ANNGL7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
150
| ANNGM7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
151
| ANNGN7
| 2025-05-20
| ASX
| C
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
152
| ANNGO7
| 2025-05-20
| ASX
| P
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
153
| ANNGP7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
154
| ANNGQ7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
155
| ANNGR7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
156
| ANNGS7
| 2025-05-20
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
157
| ANNGT7
| 2025-05-20
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
158
| ANNGU7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
159
| ANNGV7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
160
| ANNI37
| ###
| ASX
| C
| ###
| 38.5
| A
| ###
| ANN
| OS
| |
161
| ANNI47
| ###
| ASX
| P
| ###
| 38.5
| A
| ###
| ANN
| OS
| |
162
| ANNI57
| 2025-05-20
| ASX
| C
| ###
| 38.5
| A
| ###
| ANN
| OS
| |
163
| ANNI67
| 2025-05-20
| ASX
| P
| ###
| 38.5
| A
| ###
| ANN
| OS
| |
164
| ANNI77
| 2025-05-20
| ASX
| C
| ###
| 38.5
| A
| ###
| ANN
| OS
| |
165
| ANNI87
| 2025-05-20
| ASX
| P
| ###
| 38.5
| A
| ###
| ANN
| OS
| |
166
| ANNIK7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
167
| ANNIL7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
168
| ANNIM7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
169
| ANNIN7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
170
| ANNIO7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
171
| ANNIP7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
172
| ANNIQ7
| 2025-05-20
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
173
| ANNIR7
| 2025-05-20
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
174
| ANNIS7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
175
| ANNIT7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
176
| ANNIU7
| 2025-05-20
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
177
| ANNIV7
| 2025-05-20
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
178
| ANNIW7
| 2025-05-20
| ASX
| C
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
179
| ANNIX7
| 2025-05-20
| ASX
| P
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
180
| ANNIY7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
181
| ANNIZ7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
182
| ANNJ17
| 2025-05-20
| ASX
| C
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
183
| ANNJ27
| 2025-05-20
| ASX
| P
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
184
| ANNJ37
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
185
| ANNJ47
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
186
| ANNJX7
| ###
| ASX
| C
| ###
| 39.5
| A
| ###
| ANN
| OS
| |
187
| ANNJY7
| ###
| ASX
| P
| ###
| 39.5
| A
| ###
| ANN
| OS
| |
188
| ANNJZ7
| ###
| ASX
| C
| ###
| 40
| A
| ###
| ANN
| OS
| |
189
| ANNK17
| ###
| ASX
| P
| ###
| 40
| A
| ###
| ANN
| OS
| |
190
| ANNK27
| ###
| ASX
| C
| ###
| 40.5
| A
| ###
| ANN
| OS
| |
191
| ANNK37
| ###
| ASX
| P
| ###
| 40.5
| A
| ###
| ANN
| OS
| |
192
| ANNK47
| ###
| ASX
| C
| ###
| 41
| A
| ###
| ANN
| OS
| |
193
| ANNK57
| ###
| ASX
| P
| ###
| 41
| A
| ###
| ANN
| OS
| |
194
| ANNK67
| ###
| ASX
| C
| ###
| 41.5
| A
| ###
| ANN
| OS
| |
195
| ANNK77
| ###
| ASX
| P
| ###
| 41.5
| A
| ###
| ANN
| OS
| |
196
| ANNK87
| 2025-05-20
| ASX
| C
| ###
| 39.5
| A
| ###
| ANN
| OS
| |
197
| ANNK97
| 2025-05-20
| ASX
| P
| ###
| 39.5
| A
| ###
| ANN
| OS
| |
198
| ANNKA7
| 2025-05-20
| ASX
| C
| ###
| 40
| A
| ###
| ANN
| OS
| |
199
| ANNKB7
| 2025-05-20
| ASX
| P
| ###
| 40
| A
| ###
| ANN
| OS
| |
200
| ANNKC7
| 2025-05-20
| ASX
| C
| ###
| 40.5
| A
| ###
| ANN
| OS
| |
201
| ANNKD7
| 2025-05-20
| ASX
| P
| ###
| 40.5
| A
| ###
| ANN
| OS
| |
202
| ANNKE7
| 2025-05-20
| ASX
| C
| ###
| 41
| A
| ###
| ANN
| OS
| |
203
| ANNKF7
| 2025-05-20
| ASX
| P
| ###
| 41
| A
| ###
| ANN
| OS
| |
204
| ANNKG7
| 2025-05-20
| ASX
| C
| ###
| 41.5
| A
| ###
| ANN
| OS
| |
205
| ANNKH7
| 2025-05-20
| ASX
| P
| ###
| 41.5
| A
| ###
| ANN
| OS
| |
206
| ANNKI7
| 2025-05-20
| ASX
| C
| ###
| 39.5
| A
| ###
| ANN
| OS
| |
207
| ANNKJ7
| 2025-05-20
| ASX
| P
| ###
| 39.5
| A
| ###
| ANN
| OS
| |
208
| ANNKK7
| 2025-05-20
| ASX
| C
| ###
| 40
| A
| ###
| ANN
| OS
| |
209
| ANNKL7
| 2025-05-20
| ASX
| P
| ###
| 40
| A
| ###
| ANN
| OS
| |
210
| ANNKM7
| 2025-05-20
| ASX
| C
| ###
| 40.5
| A
| ###
| ANN
| OS
| |
211
| ANNKN7
| 2025-05-20
| ASX
| P
| ###
| 40.5
| A
| ###
| ANN
| OS
| |
212
| ANNKO7
| 2025-05-20
| ASX
| C
| ###
| 41
| A
| ###
| ANN
| OS
| |
213
| ANNKP7
| 2025-05-20
| ASX
| P
| ###
| 41
| A
| ###
| ANN
| OS
| |
214
| ANNKQ7
| 2025-05-20
| ASX
| C
| ###
| 41.5
| A
| ###
| ANN
| OS
| |
215
| ANNKR7
| 2025-05-20
| ASX
| P
| ###
| 41.5
| A
| ###
| ANN
| OS
| |
216
| ANNKY7
| 2025-05-20
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
217
| ANNKZ7
| 2025-05-20
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
218
| ANNL17
| 2025-05-20
| ASX
| C
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
219
| ANNL27
| 2025-05-20
| ASX
| P
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
220
| ANNL37
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
221
| ANNL47
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
222
| ANNL57
| 2025-05-20
| ASX
| C
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
223
| ANNL67
| 2025-05-20
| ASX
| P
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
224
| ANNL77
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
225
| ANNL87
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
226
| ANNL97
| 2025-05-20
| ASX
| C
| 2025-08-21
| 32.5
| A
| ###
| ANN
| OS
| |
227
| ANNLA7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 32.5
| A
| ###
| ANN
| OS
| |
228
| ANNLB7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
229
| ANNLC7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
230
| ANNLD7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 33.5
| A
| ###
| ANN
| OS
| |
231
| ANNLE7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 33.5
| A
| ###
| ANN
| OS
| |
232
| ANNLF7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
233
| ANNLG7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
234
| ANNLH7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 34.5
| A
| ###
| ANN
| OS
| |
235
| ANNLI7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 34.5
| A
| ###
| ANN
| OS
| |
236
| ANNLJ7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
237
| ANNLK7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
238
| ANNLL7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 35.5
| A
| ###
| ANN
| OS
| |
239
| ANNLM7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 35.5
| A
| ###
| ANN
| OS
| |
240
| ANNLN7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
241
| ANNLO7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
242
| ANNLP7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 36.5
| A
| ###
| ANN
| OS
| |
243
| ANNLQ7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 36.5
| A
| ###
| ANN
| OS
| |
244
| ANNLR7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
245
| ANNLS7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
246
| ANNLT7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 37.5
| A
| ###
| ANN
| OS
| |
247
| ANNLU7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 37.5
| A
| ###
| ANN
| OS
| |
248
| ANNLW7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
249
| ANNLX7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
250
| ANNLY7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 38.5
| A
| ###
| ANN
| OS
| |
251
| ANNLZ7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 38.5
| A
| ###
| ANN
| OS
| |
252
| ANNM17
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
253
| ANNM27
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
254
| ANNM37
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANNL
| LE
| |
255
| ANNM47
| 2025-05-20
| ASX
| C
| 2025-08-21
| 39.5
| A
| ###
| ANN
| OS
| |
256
| ANNM57
| 2025-05-20
| ASX
| P
| 2025-08-21
| 39.5
| A
| ###
| ANN
| OS
| |
257
| ANNM67
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
258
| ANNM77
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
259
| ANNM87
| 2025-05-20
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
260
| ANNM97
| 2025-05-20
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
261
| ANNMA7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
262
| ANNMB7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
263
| ANNMC7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 33.51
| E
| ###
| ANN
| OS
| |
264
| ANNMD7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 33.51
| E
| ###
| ANN
| OS
| |
265
| ANNME7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
266
| ANNMF7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
267
| ANNMG7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 31.5
| A
| ###
| ANN
| OS
| |
268
| ANNMH7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 31.5
| A
| ###
| ANN
| OS
| |
269
| ANNMI7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
270
| ANNMJ7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
271
| ANNMQ7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 30.5
| A
| ###
| ANN
| OS
| |
272
| ANNMR7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 30.5
| A
| ###
| ANN
| OS
| |
273
| ANNMS7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 30.51
| E
| ###
| ANN
| OS
| |
274
| ANNMT7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 30.51
| E
| ###
| ANN
| OS
| |
275
| ANNMU7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
276
| ANNMV7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
277
| ANNMW7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
278
| ANNMX7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| ANN
| OS
| |
279
| ANNN37
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
280
| ANNN47
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
281
| ANNN57
| 2025-05-20
| ASX
| C
| ###
| 37.51
| E
| ###
| ANN
| OS
| |
282
| ANNN67
| 2025-05-20
| ASX
| P
| ###
| 37.51
| E
| ###
| ANN
| OS
| |
283
| ANNNL7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
284
| ANNNM7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
285
| ANNNN7
| 2025-05-20
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
286
| ANNNO7
| 2025-05-20
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
287
| ANNNP7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
288
| ANNNQ7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
289
| ANNNR7
| 2025-05-20
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
290
| ANNNS7
| 2025-05-20
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
291
| ANNNT7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
292
| ANNNU7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
293
| ANNNV7
| 2025-05-20
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
294
| ANNNW7
| 2025-05-20
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
295
| ANNNX7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
296
| ANNNY7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
297
| ANNNZ7
| 2025-05-20
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
298
| ANNP17
| 2025-05-20
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
299
| ANNP27
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
300
| ANNP37
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
301
| ANNP47
| 2025-05-20
| ASX
| C
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
302
| ANNP57
| 2025-05-20
| ASX
| P
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
303
| ANNP67
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
304
| ANNP77
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
305
| ANNP87
| 2025-05-20
| ASX
| C
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
306
| ANNP97
| 2025-05-20
| ASX
| P
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
307
| ANNPK7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
308
| ANNPL7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
309
| ANNPM7
| 2025-05-20
| ASX
| C
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
310
| ANNPN7
| 2025-05-20
| ASX
| P
| ###
| 36.5
| A
| ###
| ANN
| OS
| |
311
| ANNPO7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
312
| ANNPP7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
313
| ANNPQ7
| 2025-05-20
| ASX
| C
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
314
| ANNPR7
| 2025-05-20
| ASX
| P
| ###
| 37.5
| A
| ###
| ANN
| OS
| |
315
| ANNPS7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
316
| ANNPT7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
317
| ANNPU7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
318
| ANNPV7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
319
| ANNPW7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
320
| ANNPX7
| 2025-05-20
| ASX
| C
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
321
| ANNPY7
| 2025-05-20
| ASX
| P
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
322
| ANNPZ7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
323
| ANNQ17
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
324
| ANNQ27
| 2025-05-20
| ASX
| C
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
325
| ANNQ37
| 2025-05-20
| ASX
| P
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
326
| ANNQ47
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
327
| ANNQ57
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
328
| ANNQ87
| ###
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
329
| ANNQ97
| ###
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
330
| ANNQA7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
331
| ANNQB7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
332
| ANNQC7
| ###
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
333
| ANNQD7
| ###
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
334
| ANNQE7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
335
| ANNQF7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
336
| ANNQG7
| ###
| ASX
| C
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
337
| ANNQH7
| ###
| ASX
| P
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
338
| ANNQI7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
339
| ANNQJ7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
340
| ANNQK7
| ###
| ASX
| C
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
341
| ANNQL7
| ###
| ASX
| P
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
342
| ANNQM7
| 2025-05-20
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
343
| ANNQN7
| 2025-05-20
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
344
| ANNQO7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
345
| ANNQP7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
346
| ANNQQ7
| 2025-05-20
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
347
| ANNQR7
| 2025-05-20
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
348
| ANNQS7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
349
| ANNQT7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
350
| ANNQU7
| 2025-05-20
| ASX
| C
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
351
| ANNQV7
| 2025-05-20
| ASX
| P
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
352
| ANNQW7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
353
| ANNQX7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
354
| ANNQY7
| 2025-05-20
| ASX
| C
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
355
| ANNQZ7
| 2025-05-20
| ASX
| P
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
356
| ANNR17
| 2025-05-20
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
357
| ANNR27
| 2025-05-20
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
358
| ANNR37
| 2025-05-20
| ASX
| C
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
359
| ANNR47
| 2025-05-20
| ASX
| P
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
360
| ANNR57
| 2025-05-20
| ASX
| C
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
361
| ANNR67
| 2025-05-20
| ASX
| P
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
362
| ANNR77
| 2025-05-20
| ASX
| C
| 2025-08-21
| 32.51
| E
| ###
| ANN
| OS
| |
363
| ANNR87
| 2025-05-20
| ASX
| P
| 2025-08-21
| 32.51
| E
| ###
| ANN
| OS
| |
364
| ANNR97
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
365
| ANNRF7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
366
| ANNRG7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 34.51
| E
| ###
| ANN
| OS
| |
367
| ANNRH7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 34.51
| E
| ###
| ANN
| OS
| |
368
| ANNRI7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
369
| ANNRJ7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
370
| ANNRK7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 35.51
| E
| ###
| ANN
| OS
| |
371
| ANNRL7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 35.51
| E
| ###
| ANN
| OS
| |
372
| ANNRM7
| 2025-05-20
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
373
| ANNRN7
| 2025-05-20
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
374
| ANNRO7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
375
| ANNRP7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
376
| ANNRQ7
| 2025-05-20
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
377
| ANNRR7
| 2025-05-20
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
378
| ANNRS7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
379
| ANNRT7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
380
| ANNRU7
| 2025-05-20
| ASX
| C
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
381
| ANNRV7
| 2025-05-20
| ASX
| P
| ###
| 34.51
| E
| ###
| ANN
| OS
| |
382
| ANNRW7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
383
| ANNRX7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
384
| ANNRY7
| 2025-05-20
| ASX
| C
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
385
| ANNRZ7
| 2025-05-20
| ASX
| P
| ###
| 35.51
| E
| ###
| ANN
| OS
| |
386
| ANNS37
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
387
| ANNS47
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
388
| ANNS57
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
389
| ANNS67
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
390
| ANNS77
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
391
| ANNS87
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
392
| ANNS97
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
393
| ANNSA7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
394
| ANNSB7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
395
| ANNSC7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
396
| ANNSD7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
397
| ANNSE7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
398
| ANNSL7
| ###
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
399
| ANNSM7
| ###
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
400
| ANNSN7
| ###
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
401
| ANNSO7
| ###
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
402
| ANNSP7
| ###
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
403
| ANNSQ7
| ###
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
404
| ANNSR7
| ###
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
405
| ANNSS7
| ###
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
406
| ANNST7
| ###
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
407
| ANNSU7
| ###
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
408
| ANNSV7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
409
| ANNSW7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
410
| ANNSX7
| ###
| ASX
| C
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
411
| ANNSY7
| ###
| ASX
| P
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
412
| ANNSZ7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
413
| ANNT17
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
414
| ANNT27
| ###
| ASX
| C
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
415
| ANNT37
| ###
| ASX
| P
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
416
| ANNT47
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
417
| ANNT57
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
418
| ANNT67
| ###
| ASX
| C
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
419
| ANNT77
| ###
| ASX
| P
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
420
| ANNT87
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
421
| ANNT97
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
422
| ANNTA7
| 2025-05-20
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
423
| ANNTB7
| 2025-05-20
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
424
| ANNTC7
| 2025-05-20
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
425
| ANNTD7
| 2025-05-20
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
426
| ANNTE7
| 2025-05-20
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
427
| ANNTF7
| 2025-05-20
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
428
| ANNTG7
| 2025-05-20
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
429
| ANNTH7
| 2025-05-20
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
430
| ANNTI7
| 2025-05-20
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
431
| ANNTJ7
| 2025-05-20
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
432
| ANNTK7
| 2025-05-20
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
433
| ANNTL7
| 2025-05-20
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
434
| ANNTM7
| 2025-05-20
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
435
| ANNTN7
| 2025-05-20
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
436
| ANNTO7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
437
| ANNTP7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
438
| ANNTQ7
| 2025-05-20
| ASX
| C
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
439
| ANNTR7
| 2025-05-20
| ASX
| P
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
440
| ANNTS7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
441
| ANNTT7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
442
| ANNTU7
| 2025-05-20
| ASX
| C
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
443
| ANNTV7
| 2025-05-20
| ASX
| P
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
444
| ANNTW7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
445
| ANNTX7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
446
| ANNTY7
| 2025-05-20
| ASX
| C
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
447
| ANNTZ7
| 2025-05-20
| ASX
| P
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
448
| ANNU17
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
449
| ANNU27
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
450
| ANNU37
| 2025-05-20
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
451
| ANNU47
| 2025-05-20
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
452
| ANNU57
| 2025-05-20
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
453
| ANNU67
| 2025-05-20
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
454
| ANNU77
| 2025-05-20
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
455
| ANNU87
| 2025-05-20
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
456
| ANNU97
| 2025-05-20
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
457
| ANNUA7
| 2025-05-20
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
458
| ANNUB7
| 2025-05-20
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
459
| ANNUC7
| 2025-05-20
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
460
| ANNUD7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
461
| ANNUE7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
462
| ANNUF7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 26
| A
| ###
| ANN
| OS
| |
463
| ANNUG7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 26
| A
| ###
| ANN
| OS
| |
464
| ANNUH7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 26.5
| A
| ###
| ANN
| OS
| |
465
| ANNUI7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 26.5
| A
| ###
| ANN
| OS
| |
466
| ANNUJ7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 27
| A
| ###
| ANN
| OS
| |
467
| ANNUK7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 27
| A
| ###
| ANN
| OS
| |
468
| ANNUL7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 27.5
| A
| ###
| ANN
| OS
| |
469
| ANNUM7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 27.5
| A
| ###
| ANN
| OS
| |
470
| ANNUN7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 28
| A
| ###
| ANN
| OS
| |
471
| ANNUO7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 28
| A
| ###
| ANN
| OS
| |
472
| ANNUP7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 28.5
| A
| ###
| ANN
| OS
| |
473
| ANNUQ7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 28.5
| A
| ###
| ANN
| OS
| |
474
| ANNUR7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 29
| A
| ###
| ANN
| OS
| |
475
| ANNUS7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 29
| A
| ###
| ANN
| OS
| |
476
| ANNUT7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 29.5
| A
| ###
| ANN
| OS
| |
477
| ANNUU7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 29.5
| A
| ###
| ANN
| OS
| |
478
| ANNUV7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
479
| ANNUW7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
480
| ANNUX7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 28.51
| E
| ###
| ANN
| OS
| |
481
| ANNUY7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 28.51
| E
| ###
| ANN
| OS
| |
482
| ANNUZ7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
483
| ANNV17
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
484
| ANNV27
| 2025-05-20
| ASX
| C
| 2025-08-21
| 29.51
| E
| ###
| ANN
| OS
| |
485
| ANNV37
| 2025-05-20
| ASX
| P
| 2025-08-21
| 29.51
| E
| ###
| ANN
| OS
| |
486
| ANNV47
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
487
| ANNV57
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
488
| ANNV67
| 2025-05-20
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
489
| ANNV77
| 2025-05-20
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
490
| ANNV87
| 2025-05-20
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
491
| ANNV97
| 2025-05-20
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
492
| ANNVA7
| 2025-05-20
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
493
| ANNVB7
| 2025-05-20
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
494
| ANNVC7
| 2025-05-20
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
495
| ANNVD7
| 2025-05-20
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
496
| ANNVE7
| 2025-05-20
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
497
| ANNVF7
| 2025-05-20
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
498
| ANNVG7
| 2025-05-20
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
499
| ANNVH7
| 2025-05-20
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
500
| ANNVI7
| 2025-05-20
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
501
| ANNVJ7
| 2025-05-20
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
502
| ANNVK7
| 2025-05-20
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
503
| ANNVL7
| 2025-05-20
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
504
| ANNVM7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
505
| ANNVN7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
506
| ANNVO7
| 2025-05-20
| ASX
| C
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
507
| ANNVP7
| 2025-05-20
| ASX
| P
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
508
| ANNVQ7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
509
| ANNVR7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
510
| ANNVS7
| 2025-05-20
| ASX
| C
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
511
| ANNVT7
| 2025-05-20
| ASX
| P
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
512
| ANNVW7
| ###
| ASX
| C
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
513
| ANNVX7
| ###
| ASX
| P
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
514
| ANNVY7
| 2025-05-20
| ASX
| C
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
515
| ANNVZ7
| 2025-05-20
| ASX
| P
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
516
| ANNW17
| 2025-05-20
| ASX
| C
| 2025-08-21
| 31.51
| E
| ###
| ANN
| OS
| |
517
| ANNW27
| 2025-05-20
| ASX
| P
| 2025-08-21
| 31.51
| E
| ###
| ANN
| OS
| |
518
| ANNW77
| ###
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
519
| ANNW87
| ###
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
520
| ANNW97
| ###
| ASX
| C
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
521
| ANNWA7
| ###
| ASX
| P
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
522
| ANNWB7
| 2025-05-20
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
523
| ANNWC7
| 2025-05-20
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
524
| ANNWD7
| 2025-05-20
| ASX
| C
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
525
| ANNWE7
| 2025-05-20
| ASX
| P
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
526
| ANNWF7
| 2025-05-20
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
527
| ANNWG7
| 2025-05-20
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
528
| ANNWH7
| 2025-05-20
| ASX
| C
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
529
| ANNWI7
| 2025-05-20
| ASX
| P
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
530
| ANNWJ7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 25.5
| A
| ###
| ANN
| OS
| |
531
| ANNWK7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 25.5
| A
| ###
| ANN
| OS
| |
532
| ANNWL7
| 2025-05-20
| ASX
| C
| 2025-08-21
| 27.51
| E
| ###
| ANN
| OS
| |
533
| ANNWM7
| 2025-05-20
| ASX
| P
| 2025-08-21
| 27.51
| E
| ###
| ANN
| OS
| |
534
| ANNWN7
| 2025-05-20
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
535
| ANNWO7
| 2025-05-20
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
536
| ANNWP7
| 2025-05-20
| ASX
| C
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
537
| ANNWQ7
| 2025-05-20
| ASX
| P
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
538
| ANNWV7
| ###
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
539
| ANNWW7
| ###
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
540
| ANNWX7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
541
| ANNWY7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
542
| ANNWZ7
| 2025-05-20
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
543
| ANNX17
| 2025-05-20
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
544
| ANNX27
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
545
| ANNX37
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
546
| ANNX47
| 2025-05-20
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
547
| ANNX57
| 2025-05-20
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
548
| ANNX67
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
549
| ANNX77
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
550
| ANNX87
| 2025-05-20
| ASX
| C
| 2025-08-21
| 25
| A
| ###
| ANN
| OS
| |
551
| ANNX97
| 2025-05-20
| ASX
| P
| 2025-08-21
| 25
| A
| ###
| ANN
| OS
| |
552
| ANNXA7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
553
| ANNXB7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
554
| ANNXC7
| 2025-05-20
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
555
| ANNXD7
| 2025-05-20
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
556
| ANNXF7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
557
| ANNXG7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
558
| ANNXH7
| 2025-05-20
| ASX
| C
| ###
| 26
| A
| ###
| ANN
| OS
| |
559
| ANNXI7
| 2025-05-20
| ASX
| P
| ###
| 26
| A
| ###
| ANN
| OS
| |
560
| ANNXJ7
| 2025-05-20
| ASX
| C
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
561
| ANNXK7
| 2025-05-20
| ASX
| P
| ###
| 26.5
| A
| ###
| ANN
| OS
| |
562
| ANNXL7
| 2025-05-20
| ASX
| C
| ###
| 27
| A
| ###
| ANN
| OS
| |
563
| ANNXM7
| 2025-05-20
| ASX
| P
| ###
| 27
| A
| ###
| ANN
| OS
| |
564
| ANNXN7
| 2025-05-20
| ASX
| C
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
565
| ANNXO7
| 2025-05-20
| ASX
| P
| ###
| 27.5
| A
| ###
| ANN
| OS
| |
566
| ANNXP7
| 2025-05-20
| ASX
| C
| ###
| 28
| A
| ###
| ANN
| OS
| |
567
| ANNXQ7
| 2025-05-20
| ASX
| P
| ###
| 28
| A
| ###
| ANN
| OS
| |
568
| ANNXR7
| 2025-05-20
| ASX
| C
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
569
| ANNXS7
| 2025-05-20
| ASX
| P
| ###
| 28.5
| A
| ###
| ANN
| OS
| |
570
| ANNXT7
| 2025-05-20
| ASX
| C
| ###
| 29
| A
| ###
| ANN
| OS
| |
571
| ANNXU7
| 2025-05-20
| ASX
| P
| ###
| 29
| A
| ###
| ANN
| OS
| |
572
| ANNXV7
| 2025-05-20
| ASX
| C
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
573
| ANNXW7
| 2025-05-20
| ASX
| P
| ###
| 29.5
| A
| ###
| ANN
| OS
| |
574
| ANNXY7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
575
| ANNXZ7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
576
| ANNY17
| 2025-05-20
| ASX
| C
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
577
| ANNY27
| 2025-05-20
| ASX
| P
| ###
| 30.5
| A
| ###
| ANN
| OS
| |
578
| ANNY37
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
579
| ANNY47
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
580
| ANNY57
| 2025-05-20
| ASX
| C
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
581
| ANNY67
| 2025-05-20
| ASX
| P
| ###
| 31.5
| A
| ###
| ANN
| OS
| |
582
| ANNY77
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
583
| ANNY87
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
584
| ANNY97
| 2025-05-20
| ASX
| C
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
585
| ANNYA7
| 2025-05-20
| ASX
| P
| ###
| 32.5
| A
| ###
| ANN
| OS
| |
586
| ANNYB7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
587
| ANNYC7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
588
| ANNYD7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
589
| ANNYE7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
590
| ANNYF7
| 2025-05-20
| ASX
| C
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
591
| ANNYG7
| 2025-05-20
| ASX
| P
| ###
| 28.51
| E
| ###
| ANN
| OS
| |
592
| ANNYH7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
593
| ANNYI7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
594
| ANNYJ7
| 2025-05-20
| ASX
| C
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
595
| ANNYK7
| 2025-05-20
| ASX
| P
| ###
| 29.51
| E
| ###
| ANN
| OS
| |
596
| ANNYL7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
597
| ANNYM7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
598
| ANNYN7
| 2025-05-20
| ASX
| C
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
599
| ANNYO7
| 2025-05-20
| ASX
| P
| ###
| 30.51
| E
| ###
| ANN
| OS
| |
600
| ANNYP7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
601
| ANNYQ7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
602
| ANNYR7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANNL
| LE
| |
603
| ANNYS7
| 2025-05-20
| ASX
| C
| ###
| 25
| A
| ###
| ANN
| OS
| |
604
| ANNYT7
| 2025-05-20
| ASX
| P
| ###
| 25
| A
| ###
| ANN
| OS
| |
605
| ANNYU7
| 2025-05-20
| ASX
| C
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
606
| ANNYV7
| 2025-05-20
| ASX
| P
| ###
| 25.5
| A
| ###
| ANN
| OS
| |
607
| ANNYW7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
608
| ANNYX7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
609
| ANNYZ7
| 2025-05-20
| ASX
| C
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
610
| ANNZ17
| 2025-05-20
| ASX
| P
| ###
| 27.51
| E
| ###
| ANN
| OS
| |
611
| ANNZ27
| 2025-05-20
| ASX
| C
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
612
| ANNZ37
| 2025-05-20
| ASX
| P
| ###
| 33.5
| A
| ###
| ANN
| OS
| |
613
| ANNZ47
| 2025-05-20
| ASX
| C
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
614
| ANNZ57
| 2025-05-20
| ASX
| P
| ###
| 31.51
| E
| ###
| ANN
| OS
| |
615
| ANNZ67
| ###
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
616
| ANNZ77
| ###
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
617
| ANNZ87
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
618
| ANNZ97
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
619
| ANNZA7
| 2025-05-20
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
620
| ANNZB7
| 2025-05-20
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| ANN
| OS
| |
621
| ANNZC7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
622
| ANNZD7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
623
| ANNZE7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
624
| ANNZF7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
625
| ANNZG7
| 2025-05-20
| ASX
| C
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
626
| ANNZH7
| 2025-05-20
| ASX
| P
| ###
| 34.5
| A
| ###
| ANN
| OS
| |
627
| ANNZI7
| 2025-05-20
| ASX
| C
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
628
| ANNZJ7
| 2025-05-20
| ASX
| P
| ###
| 32.51
| E
| ###
| ANN
| OS
| |
629
| ANNZK7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
630
| ANNZL7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
631
| ANNZM7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
632
| ANNZN7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
633
| ANNZO7
| 2025-05-20
| ASX
| C
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
634
| ANNZP7
| 2025-05-20
| ASX
| P
| ###
| 35.5
| A
| ###
| ANN
| OS
| |
635
| ANNZQ7
| 2025-05-20
| ASX
| C
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
636
| ANNZR7
| 2025-05-20
| ASX
| P
| ###
| 33.51
| E
| ###
| ANN
| OS
| |
637
| ANNZS7
| 2025-05-20
| ASX
| C
| ###
| ###
| A
| ###
| ANN
| OS
| |
638
| ANNZT7
| 2025-05-20
| ASX
| P
| ###
| ###
| A
| ###
| ANN
| OS
| |
639
| ANNZU7
| 2025-05-20
| ASX
| C
| ###
| ###
| E
| ###
| ANN
| OS
| |
640
| ANNZV7
| 2025-05-20
| ASX
| P
| ###
| ###
| E
| ###
| ANN
| OS
| |
641
| ANNZW7
| 2025-05-20
| ASX
| C
| 2025-11-20
| 29
| A
| ###
| ANN
| OS
| |
642
| ANNZX7
| 2025-05-20
| ASX
| P
| 2025-11-20
| 29
| A
| ###
| ANN
| OS
| |
643
| ANNZY7
| 2025-05-20
| ASX
| C
| 2025-11-20
| 29.5
| A
| ###
| ANN
| OS
| |
|
Options    Warrants owned by ANN    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ANNJOB
| 2025-05-20
| Instalment MINI
| ###
| 1
| 13.2189
| A
| CITIWARRANTS
| COR
| |
2
| ANNKOA
| 2025-05-20
| MINI Call
| ###
| 1
| 26.322
| A
| CITIWARRANTS
| COR
| |
3
| ANNKOB
| 2025-05-20
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| ANNKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| ANNKOD
| ###
| MINI Call
| ###
| 1
| 24.48
| A
| CITIWARRANTS
| COR
| |
6
| ANNKOE
| ###
| MINI Call
| ###
| 1
| 17.5759
| A
| CITIWARRANTS
| COR
| |
7
| ANNKOQ
| 2025-05-20
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| ANNKOS
| ###
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANN) ANSELL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 10,568,650
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANN
|
Weekly    Format Enhanced Daily Prices for ANN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANN) ANSELL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.87 |
2025-May-20 Tue
| ###
| 32.24
| 31.84
| ###
| ###
| 6,645,480
| ###
| ###
| 36.8 |
2025-May-19 Mon
| 32.48
| 32.48
| 31.77
| ###
| ###
| 3,563,176
| ###
| ###
| ### |
2025-May-16 Fri
| 32.49
| 32.59
| ###
| 32.51
| 396,382
| ###
| ###
| 64.1
| 37.4 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 244,850
| 7,914,776
| ###
| 32.3
| ### |
2025-May-14 Wed
| 32.49
| ###
| 32.28
| ###
| 347,529
| 11,329,445
| ###
| 71.2
| ### |
2025-May-13 Tue
| ###
| 32.8
| 31.7
| ###
| 206,546
| ###
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| ###
| 31.49
| 31.8
| 259,447
| 8,233,550
| ###
| 37.8
| ### |
2025-May-09 Fri
| 31.82
| ###
| 31.58
| ###
| ###
| ###
| 0.3
| 66.9
| 36.7 |
2025-May-08 Thu
| ###
| ###
| ###
| 31.78
| ###
| 11,316,473
| 1.4
| ###
| 36.5 |
2025-May-07 Wed
| ###
| 31.73
| ###
| 31.44
| 577,858
| ###
| 1.3
| ###
| 36.1 |
2025-May-06 Tue
| ###
| ###
| ###
| 31.2
| 284,127
| ###
| ###
| 64.5
| 35.9 |
2025-May-05 Mon
| 30.85
| 31.26
| 30.47
| ###
| 238,077
| 7,348,246
| ###
| ###
| 35.7 |
2025-May-02 Fri
| 30.75
| ###
| ###
| 30.88
| 361,655
| 11,162,481
| 0.4
| ###
| 35.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 348,276
| ###
| 2.5
| 85.3
| 35.5 |
2025-Apr-30 Wed
| 29.81
| ###
| 29.71
| ###
| 528,270
| ###
| 1.6
| 80.3
| 34.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 452,084
| 13,499,228
| ###
| 61.4
| ### |
2025-Apr-28 Mon
| 29.26
| ###
| 29.26
| ###
| ###
| 10,338,948
| ###
| ###
| 34.5 |
2025-Apr-24 Thu
| 29.77
| 29.84
| 29.42
| 29.42
| 302,373
| ###
| -1.2
| 19.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 15,708,450
| 1.9
| ###
| 34.0 |
2025-Apr-22 Tue
| 28.89
| ###
| 28.51
| 28.58
| ###
| 13,444,727
| -1.1
| 31.2
| ### |
2025-Apr-17 Thu
| 28.71
| 29.41
| 28.575
| 29.4
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 28.84
| ###
| ###
| 29
| ###
| ###
| 0.6
| 71.8
| ### |
2025-Apr-15 Tue
| ###
| 29.53
| ###
| ###
| 421,075
| 12,252,229
| 1.4
| ###
| ### |
2025-Apr-14 Mon
| 29.4
| 29.75
| ###
| ###
| 355,286
| 10,441,855
| -1.3
| 23.4
| 33.4 |
2025-Apr-11 Fri
| ###
| ###
| 29.23
| 29.7
| 367,327
| ###
| ###
| ###
| 34.1 |
2025-Apr-10 Thu
| 31.5
| 32.53
| ###
| ###
| ###
| 34,738,143
| -4.3
| ###
| 34.7 |
2025-Apr-09 Wed
| ###
| 29.49
| ###
| 28.28
| ###
| ###
| -2.3
| 33.2
| 32.5 |
2025-Apr-08 Tue
| 29
| ###
| ###
| ###
| 401,227
| ###
| 1.3
| ###
| ### |
2025-Apr-07 Mon
| 28.88
| ###
| 28.41
| 28.78
| 518,475
| 14,978,742
| -0.3
| ###
| ### |
2025-Apr-04 Fri
| ###
| 30.77
| 29.5
| 30.22
| 815,154
| ###
| ###
| 86.3
| 34.7 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7 |
2025-Apr-02 Wed
| 34.43
| 34.85
| ###
| 34.25
| 311,055
| ###
| -0.5
| 40.7
| 39.4 |
2025-Apr-01 Tue
| ###
| 34.45
| 33.78
| 34.43
| 220,425
| ###
| 0.1
| ###
| 39.6 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 33.84
| 264,048
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 34.49
| ###
| ###
| 159,157
| 5,442,373
| -0.8
| ###
| ### |
2025-Mar-27 Thu
| ###
| 34.53
| 33.84
| ###
| 240,448
| ###
| 1.1
| ###
| 39.5 |
2025-Mar-26 Wed
| ###
| 34.55
| ###
| ###
| 324,956
| ###
| 0.4
| 68.5
| 39.2 |
2025-Mar-25 Tue
| 33.84
| ###
| 33.52
| ###
| ###
| 10,430,926
| 0.4
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| 33.58
| 33.76
| 174,255
| ###
| ###
| 73.3
| 38.8 |
2025-Mar-21 Fri
| 33.76
| 34.24
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2025-Mar-20 Thu
| ###
| 34.28
| ###
| ###
| 433,073
| ###
| ###
| ###
| 39.3 |
2025-Mar-19 Wed
| 33.5
| 33.77
| 33.41
| 33.44
| 224,589
| 7,543,944
| -0.2
| 37.4
| ### |
2025-Mar-18 Tue
| ###
| ###
| 33.56
| 33.56
| 250,746
| ###
| -1.2
| ###
| 38.6 |
2025-Mar-17 Mon
| 33.59
| 33.83
| 33.45
| ###
| 158,959
| 5,347,380
| ###
| 64.0
| 38.6 |
2025-Mar-14 Fri
| 33.4
| 33.52
| ###
| 33.48
| 167,056
| 5,567,558
| 0.2
| 60.2
| 38.5 |
2025-Mar-13 Thu
| 33.79
| 33.89
| 33.24
| 33.4
| 238,923
| 8,019,450
| -1.2
| 27.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| 33.45
| ###
| ###
| 11,807,442
| ###
| 38.0
| ### |
2025-Mar-11 Tue
| 34.71
| ###
| 34.22
| ###
| 447,756
| ###
| -1.0
| ###
| 39.5 |
2025-Mar-10 Mon
| ###
| ###
| 34.52
| 34.72
| 413,256
| 14,354,447
| ###
| 69.3
| ### |
2025-Mar-07 Fri
| 34.54
| ###
| 34.47
| 34.47
| ###
| 13,349,044
| ###
| 42.9
| ### |
2025-Mar-06 Thu
| ###
| 35.45
| 34.72
| 34.74
| ###
| 10,356,951
| -0.5
| 29.1
| ### |
2025-Mar-05 Wed
| ###
| ###
| 34.725
| ###
| 386,823
| 13,514,628
| 0.1
| 69.9
| 40.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 8,092,341
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 35.49
| ###
| 35.43
| ###
| 20,801,248
| 1.2
| 77.7
| 40.7 |
2025-Feb-28 Fri
| ###
| 35.44
| 34.78
| ###
| 534,145
| ###
| ###
| ###
| 40.1 |
2025-Feb-27 Thu
| 35.78
| 35.85
| ###
| ###
| ###
| ###
| ###
| ###
| 40.7 |
2025-Feb-26 Wed
| 35.78
| 35.78
| ###
| 35.49
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| 35.84
| ###
| 35.75
| ###
| ###
| 1.0
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 35.48
| ###
| 10,846,458
| 0.3
| ###
| ### |
2025-Feb-21 Fri
| 35.75
| 35.79
| ###
| 35.7
| ###
| ###
| -0.1
| 39.1
| 41.0 |
2025-Feb-20 Thu
| 35.88
| ###
| 35.52
| 35.73
| 376,782
| ###
| ###
| 37.2
| ### |
2025-Feb-19 Wed
| ###
| 36.24
| ###
| ###
| ###
| 16,152,045
| ###
| 73.0
| 41.4 |
2025-Feb-18 Tue
| ###
| 36.44
| ###
| ###
| 306,977
| ###
| 0.6
| 77.5
| ### |
2025-Feb-17 Mon
| 36.25
| ###
| 35.8
| 35.88
| ###
| ###
| -1.0
| ###
| ### |
2025-Feb-14 Fri
| 36.5
| ###
| 35.79
| ###
| ###
| ###
| -1.1
| ###
| 41.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 36.4
| ###
| ###
| 0.0
| 65.8
| ### |
2025-Feb-12 Wed
| ###
| ###
| 35.86
| ###
| ###
| ###
| ###
| ###
| 41.8 |
2025-Feb-11 Tue
| 37.28
| 37.47
| 36.42
| ###
| 785,758
| 29,029,829
| -0.7
| ###
| ### |
2025-Feb-10 Mon
| 36.79
| 37.85
| 36.76
| 37.77
| 949,242
| 35,411,472
| ###
| 85.5
| ### |
2025-Feb-07 Fri
| 34.7
| 35.075
| 34.575
| ###
| ###
| ###
| ###
| 72.6
| ### |
2025-Feb-06 Thu
| ###
| ###
| 34.59
| 34.77
| ###
| 9,855,147
| ###
| 27.6
| 40.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 12,465,189
| 0.0
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 20.3
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| 34.76
| ###
| ###
| -0.6
| 42.4
| 40.0 |
2025-Jan-31 Fri
| 35.26
| 35.58
| ###
| ###
| ###
| ###
| ###
| 68.0
| 40.7 |
2025-Jan-30 Thu
| 35.22
| 35.5
| ###
| ###
| 345,725
| 12,169,520
| -0.2
| 35.4
| ### |
2025-Jan-29 Wed
| ###
| 35.29
| 34.78
| 34.88
| 272,680
| 9,553,343
| -0.3
| ###
| ### |
2025-Jan-28 Tue
| 34.48
| ###
| ###
| ###
| ###
| 16,218,447
| ###
| ###
| 40.3 |
2025-Jan-24 Fri
| 33.82
| ###
| 33.72
| ###
| ###
| 4,141,357
| ###
| 73.6
| ### |
2025-Jan-23 Thu
| 34.4
| 34.43
| 33.71
| 33.82
| ###
| ###
| -1.7
| 24.4
| ### |
2025-Jan-22 Wed
| 33.84
| 34.58
| 33.685
| 34.4
| ###
| 10,127,283
| 1.7
| 81.3
| ### |
2025-Jan-21 Tue
| 34.53
| 34.53
| ###
| ###
| ###
| 7,521,447
| -2.5
| ###
| 38.7 |
2025-Jan-20 Mon
| ###
| 34.5
| ###
| 34.5
| ###
| 8,089,258
| ###
| 79.7
| 39.7 |
2025-Jan-17 Fri
| ###
| 34.41
| ###
| ###
| 245,740
| ###
| -0.6
| 26.2
| 39.3 |
2025-Jan-16 Thu
| 34.84
| ###
| 34.25
| ###
| 337,252
| ###
| ###
| 21.2
| 39.4 |
2025-Jan-15 Wed
| ###
| 34.26
| 33.75
| ###
| 261,988
| ###
| ###
| 68.9
| 39.1 |
2025-Jan-14 Tue
| ###
| 34.21
| 33.72
| ###
| ###
| ###
| 0.4
| ###
| ### |
2025-Jan-13 Mon
| ###
| 33.8
| ###
| 33.7
| 318,841
| 10,649,289
| 1.1
| ###
| 38.7 |
2025-Jan-10 Fri
| 33.8
| ###
| 33.8
| 33.88
| 275,083
| ###
| ###
| ###
| 38.9 |
2025-Jan-09 Thu
| 33.81
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.0 |
2025-Jan-08 Wed
| 33.56
| ###
| 33.55
| ###
| 254,920
| ###
| ###
| ###
| 39.0 |
2025-Jan-07 Tue
| 34.2
| ###
| 33.85
| ###
| ###
| 7,988,147
| -0.9
| 31.0
| 39.0 |
2025-Jan-06 Mon
| ###
| 34.43
| ###
| ###
| ###
| 8,679,571
| -0.6
| 37.4
| 39.0 |
2025-Jan-03 Fri
| 33.51
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| 39.1 |
2025-Jan-02 Thu
| 33.84
| ###
| 33.55
| 33.76
| ###
| 5,375,320
| ###
| ###
| 38.8 |
2024-Dec-31 Tue
| 33.71
| 33.87
| ###
| 33.82
| ###
| 4,236,750
| 0.3
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| 33.78
| 130,448
| ###
| 2.1
| 81.5
| 38.8 |
2024-Dec-27 Fri
| 33.5
| 33.78
| 33.4
| ###
| ###
| ###
| 0.5
| 65.9
| ### |
2024-Dec-24 Tue
| ###
| ###
| 33.26
| ###
| 102,447
| ###
| 1.1
| ###
| 38.7 |
2024-Dec-23 Mon
| ###
| 33.23
| 32.775
| 33.23
| ###
| ###
| 0.8
| 65.2
| 38.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 17,541,048
| ###
| 77.2
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,542,372
| ###
| 32.6
| ### |
2024-Dec-18 Wed
| ###
| 33.72
| ###
| ###
| ###
| 8,817,175
| ###
| ###
| 38.7 |
2024-Dec-17 Tue
| 32.76
| 33.57
| 32.75
| 33.57
| ###
| 9,185,021
| 2.5
| 86.7
| ### |
2024-Dec-16 Mon
| ###
| ###
| 32.75
| ###
| 360,923
| ###
| ###
| ###
| ### |
2024-Dec-13 Fri
| 32.71
| ###
| ###
| ###
| ###
| 6,065,557
| 0.9
| 78.3
| ### |
2024-Dec-12 Thu
| 32.88
| ###
| ###
| 32.8
| 417,229
| 13,689,283
| -0.2
| 42.7
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| 32.59
| 191,586
| ###
| -1.2
| ###
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 284,652
| 9,535,842
| -2.5
| ###
| 38.0 |
2024-Dec-09 Mon
| 33.73
| ###
| ###
| 33.74
| 268,456
| ###
| ###
| 73.3
| ### |
2024-Dec-06 Fri
| 33.5
| 34.2
| 33.26
| 33.72
| ###
| ###
| 0.7
| ###
| 38.8 |
2024-Dec-05 Thu
| 33.2
| ###
| ###
| 33.88
| 406,374
| 13,641,975
| 2.0
| 82.1
| 38.9 |
2024-Dec-04 Wed
| ###
| 33.43
| ###
| ###
| ###
| ###
| 0.8
| 72.4
| 38.3 |
2024-Dec-03 Tue
| 33.25
| 33.58
| ###
| 33.29
| 482,372
| ###
| 0.1
| 66.6
| 38.3 |
2024-Dec-02 Mon
| ###
| 33.555
| ###
| 33.21
| ###
| 7,743,149
| ###
| 37.9
| 38.2 |
2024-Nov-29 Fri
| ###
| 33.23
| 32.88
| ###
| 200,223
| 6,618,371
| 0.2
| ###
| 38.1 |
2024-Nov-28 Thu
| ###
| 33.41
| 32.71
| ###
| ###
| ###
| ###
| 71.8
| ### |
2024-Nov-27 Wed
| ###
| ###
| 32.59
| ###
| ###
| 8,047,047
| ###
| 35.2
| 37.9 |
2024-Nov-26 Tue
| ###
| 33.24
| ###
| 32.82
| ###
| 5,663,473
| -0.5
| ###
| 37.7 |
2024-Nov-25 Mon
| ###
| 32.83
| 32.5
| 32.71
| ###
| ###
| ###
| ###
| 37.6 |
|
Enhanced    Basic Format Daily Prices for ANN    Bottom  |
Basic Prices for ANN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:05:43 thru 2025-05-21 09:05:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|