(APC) AUSTRALIAN POTASH LIMITED home page...


Prev Section TOC    Company Info for APC    Fundamental Next Section
Listing Code APC
Listing Name AUSTRALIAN POTASH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for APC .. Friday 2nd May 2025

APC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 17.78 17.78 17.78 17.78 17.78
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.029
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.029
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for APC    Options Next Section

Score Company APC for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:48 GMT, Price
Closed at $0.012 		5
Price range $0.001 -> $0.25, for Dates 2016-Dec-01 Thu -> 2025-Mar-20 Thu
 
2< an >2024-12-12  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Australian Potash Limited...New Code(APC) APC Minerals Limited
 
3< an 2016-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPH ) > (APC ) 		0
Old Code(GPH) Goldphyre Resources Limited... Australian Potash Limited
 


Prev Section News    Options owned by APC    Warrants Next Section

No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.

Prev Section Options    Warrants owned by APC    Charting Next Section
No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APC) AUSTRALIAN POTASH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.25 204,128,483 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APC


Prev Section Weekly    Format Enhanced Daily Prices for APC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-May-02 Fri ### ### ### ### ### ### ### ### -0.2
2025-May-01 Thu ### ### ### ### 0 -0.2
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -0.2
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -0.2
2025-Apr-28 Mon ### ### ### ### ### 5,171 ### ### -0.2
2025-Apr-24 Thu ### ### ### ### ### ### ### ### -0.2
2025-Apr-23 Wed ### ### ### ### ### ### ### ### -0.2
2025-Apr-22 Tue ### ### ### ### ### 20,426 ### ### -0.2
2025-Apr-17 Thu ### ### ### ### ### 1,028 ### ### -0.3
2025-Apr-16 Wed ### ### ### ### 11,343 ### ### 68.0 -0.2
2025-Apr-15 Tue ### ### ### ### 109,775 1,042 ### ### -0.2
2025-Apr-14 Mon ### ### ### ### ### 3 ### 62.5 -0.2
2025-Apr-11 Fri ### ### ### ### 130,689 ### 5.6 ### -0.2
2025-Apr-10 Thu ### ### ### ### 2,922,743 ### ### 3.3 -0.2
2025-Apr-09 Wed ### ### ### ### 4,542,622 43,154 ### 77.2 -0.3
2025-Apr-08 Tue ### ### ### ### ### 47,949 22.2 ### -0.3
2025-Apr-07 Mon ### ### ### ### 1,073,778 ### ### 71.2 -0.2
2025-Apr-04 Fri ### ### ### ### ### 15,170 ### ### -0.2
2025-Apr-03 Thu ### ### ### ### 3,143 ### ### ### -0.3
2025-Apr-02 Wed ### ### ### ### 3,276 ### ### 74.8 -0.3
2025-Apr-01 Tue ### ### ### ### ### 2,247 ### 73.0 -0.3
2025-Mar-31 Mon ### ### ### ### 101,151 ### ### 76.2 -0.3
2025-Mar-28 Fri ### ### ### ### ### ### ### ### -0.3
2025-Mar-27 Thu ### ### ### ### 322,727 ### ### ### -0.3
2025-Mar-26 Wed ### ### ### ### 553,888 ### ### 96.3 ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -0.3
2025-Mar-24 Mon ### ### ### ### 96,649 ### ### 5.3 -0.3
2025-Mar-21 Fri ### ### ### ### 1,746,629 20,086 ### ### ###
2025-Mar-20 Thu ### ### ### ### 43,745 524 ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### ### 44 ### 69.8 ###
2025-Mar-18 Tue ### ### ### ### ### 94,753 ### 3.7 ###
2025-Mar-17 Mon ### ### ### ### ### 7,747 ### 63.6 -0.3
2025-Mar-14 Fri ### ### ### ### 187,378 2,623 -7.1 ### -0.3
2025-Mar-13 Thu ### ### ### ### ### 979 ### ### ###
2025-Mar-12 Wed ### ### ### ### 4,425 53 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 0 -0.4
2025-Mar-10 Mon ### ### ### ### ### ### 7.1 94.9 -0.4
2025-Mar-07 Fri ### ### ### ### 722,156 10,471 7.1 96.3 -0.4
2025-Mar-06 Thu ### ### ### ### ### ### -14.3 1.1 ###
2025-Mar-05 Wed 0.022 0.022 ### 0.022 ### ### ### 69.4 -0.6
2025-Mar-04 Tue 0.021 0.022 ### 0.022 ### 24,349 ### 94.5 -0.6
2025-Mar-03 Mon ### 0.024 ### 0.023 3,174,948 ### 43.8 ### -0.6
2025-Feb-28 Fri ### ### ### ### ### ### -6.3 10.6 -0.4
2025-Feb-27 Thu ### ### ### ### ### 38,974 ### 94.3 -0.4
2025-Feb-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-24 Mon 0.024 0.024 0.023 0.024 231,254 ### ### 69.7 ###
2025-Feb-21 Fri ### 0.024 ### 0.024 733,081 ### ### 99.7 ###
2025-Feb-20 Thu ### ### ### ### 232,550 ### ### ### -0.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 -0.5
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 -0.5
2025-Feb-17 Mon ### ### ### ### ### 21,380 ### ### -0.5
2025-Feb-14 Fri ### ### ### ### ### 640 ### 66.2 -0.4
2025-Feb-13 Thu ### ### ### ### 0 -0.4
2025-Feb-12 Wed ### ### ### ### 0 -0.4
2025-Feb-11 Tue ### ### ### ### ### ### ### ### -0.4
2025-Feb-10 Mon ### ### ### ### ### ### ### ### -0.4
2025-Feb-07 Fri ### ### ### ### 450,058 6,975 ### 93.9 -0.4
2025-Feb-06 Thu ### ### ### ### ### 5,921 ### 94.6 ###
2025-Feb-05 Wed ### ### ### ### ### ### -7.1 ### -0.3
2025-Feb-04 Tue ### ### ### ### 348,253 4,875 ### ### ###
2025-Feb-03 Mon ### ### ### ### 506,687 6,840 ### 77.5 ###
2025-Jan-31 Fri ### ### ### ### 232,049 3,248 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 -0.3
2025-Jan-29 Wed ### ### ### ### 0 -0.3
2025-Jan-28 Tue ### ### ### ### ### 1,950 ### ### -0.3
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -0.3
2025-Jan-23 Thu ### ### ### ### 106,829 ### ### 96.5 -0.3
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 3,143 ### ### ### -0.3
2025-Jan-20 Mon ### ### ### ### 121,326 1,455 -15.4 ### -0.3
2025-Jan-17 Fri ### ### ### ### 346,172 ### ### ### -0.3
2025-Jan-16 Thu ### ### ### ### 105,121 1,156 ### ### -0.3
2025-Jan-15 Wed ### ### ### ### 110,543 ### ### 68.9 -0.3
2025-Jan-14 Tue ### ### ### ### ### 275 ### 65.4 -0.3
2025-Jan-13 Mon ### ### ### ### 0 -0.3
2025-Jan-10 Fri ### ### ### ### 374 4 ### 2.9 -0.3
2025-Jan-09 Thu ### ### ### ### ### 1,724 ### ### ###
2025-Jan-08 Wed ### ### ### ### 0 ###
2025-Jan-07 Tue ### ### ### ### 55,175 ### ### ### ###
2025-Jan-06 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-03 Fri ### ### ### ### 309,022 ### ### ### ###
2025-Jan-02 Thu ### ### ### ### 152,143 ### ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### ### 98.6 -0.3
2024-Dec-30 Mon ### ### ### ### ### 388 ### ### ###
2024-Dec-27 Fri ### ### ### ### 8,448 ### ### ### ###
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -0.3
2024-Dec-23 Mon ### ### ### ### ### 325 ### ### -0.3
2024-Dec-20 Fri ### ### ### ### 238,481 ### 18.2 98.7 -0.3
2024-Dec-19 Thu ### ### ### ### 463,579 6,026 ### 4.7 ###
2024-Dec-18 Wed ### ### ### ### ### 48,044 -27.8 ### -0.3
2024-Dec-17 Tue ### ### ### ### ### ### ### ### -0.5
2024-Dec-16 Mon ### ### ### ### ### ### -10.5 3.5 -0.4
2024-Dec-13 Fri ### ### ### ### 141,285 2,755 ### 9.6 -0.5
2024-Dec-12 Thu 0.023 0.023 0.023 0.023 ### ### ### 76.2 -0.6
2024-Dec-11 Wed ### 0.024 ### 0.024 ### ### ### 99.5 ###
2024-Dec-10 Tue ### ### ### ### ### ### ### ### -0.5
2024-Nov-28 Thu ### ### ### ### ### 1,120 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 65,870 ### ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### 250 ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 982 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 765,321 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### 2,072 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 510,624 ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### 685 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for APC    Bottom Next Section
Basic Prices for APC

Server processing from 2025-05-03 16:31:25 thru 2025-05-03 16:31:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000