Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APC) AUSTRALIAN POTASH LIMITED home page...
TOC Company Info for APC Fundamental 
| Listing Code | APC |
| Listing Name | AUSTRALIAN POTASH LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for APC .. Tuesday 20th October 2020
APC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
Company Fundamental Data News More Historic Detail for Company APC
| DATE | 2020-09-29 | ### | ### | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | |||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 26 | 8.8 | ### | 11.8 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | |||
| 52Week Low | 0.048 | 0.048 |
Fundamental News for APC Options Score Company APC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-10-20 | 2020-10-21 02:05 GMT, Price Closed at $0.16 | -4 |
| Price range $0.048 -> $0.17, for Dates 2016-Dec-01 Thu -> 2020-Oct-20 Tue |
||||
| 2 | < an | 2016-12-01 | 2019-06-10 14:28 GMT, Name change Change of Company Code (GPH ) > (APC ) | 0 |
| Old Code(GPH) Goldphyre Resources Limited... Australian Potash Limited |
||||
News Options owned by APC Warrants No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.
Options Warrants owned by APC Charting No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (APC) AUSTRALIAN POTASH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APC, compared with All Ords (ASX)
- Max chart for APC (float)
- BigCharts for APC (BigCharts)
- Google stats for APC (Google)
- Max chart for APC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APC (Yahoo)
- Financial Highlights for APC (Reuters)
- Company Announcements, Last 6 months for APC (ASX)
- Upcoming Company Events for APC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.048 ### 1.2 MAX ### 6,187,773 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APC
Weekly Format Enhanced Daily Prices for APC Basic
last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022020-Oct-20 Tue ### ### 0.155 ### 339,684 ### ### 68.5 -80.0 2020-Oct-19 Mon ### ### ### ### ### 6,649 ### ### -80.0 2020-Oct-16 Fri ### ### ### ### ### ### ### ### -80.0 2020-Oct-15 Thu ### ### ### ### 278,356 ### ### 67.6 -80.0 2020-Oct-14 Wed 0.155 0.155 0.155 0.155 ### 9,471 ### ### -77.5 2020-Oct-13 Tue ### 0.155 ### 0.155 304,389 ### ### ### -77.5 2020-Oct-12 Mon 0.155 0.155 ### ### 166,526 ### -3.2 ### -75.0 2020-Oct-09 Fri ### ### 0.155 0.155 ### ### -3.1 ### -77.5 2020-Oct-08 Thu 0.155 0.155 0.155 0.155 261,184 40,483 ### 63.5 -77.5 2020-Oct-07 Wed ### ### 0.155 0.155 281,649 ### -3.1 11.4 -77.5 2020-Oct-06 Tue ### ### ### ### 124,675 20,259 ### ### -80.0 2020-Oct-05 Mon ### ### 0.155 ### ### ### ### 10.3 -80.0 2020-Oct-02 Fri ### ### ### ### ### 55,226 ### ### -82.5 2020-Oct-01 Thu 0.155 ### 0.155 ### 395,050 62,220 3.2 ### -80.0 2020-Sep-30 Wed ### ### 0.155 0.155 199,386 ### -3.1 ### -77.5 2020-Sep-29 Tue ### ### 0.155 ### ### 95,649 ### 15.9 -80.0 2020-Sep-28 Mon ### ### ### ### 901,752 151,043 -2.9 ### -82.5 2020-Sep-25 Fri ### ### ### ### ### ### 6.3 ### -85.0 2020-Sep-24 Thu ### ### ### ### 459,750 ### ### 71.3 -80.0 2020-Sep-23 Wed 0.145 ### 0.145 ### 1,098,976 171,440 10.3 97.4 -80.0 2020-Sep-22 Tue ### 0.155 0.145 0.145 992,775 ### ### 17.8 -72.5 2020-Sep-21 Mon ### ### 0.145 ### ### 49,982 ### 74.0 -75.0 2020-Sep-18 Fri ### ### ### ### 823,628 ### ### 96.4 -75.0 2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 -67.5 2020-Sep-16 Wed ### ### ### ### ### ### ### 95.4 ### 2020-Sep-15 Tue ### ### ### ### 1,191,682 ### ### 4.3 ### 2020-Sep-14 Mon ### 0.145 ### ### 712,622 97,985 ### ### -70.0 2020-Sep-11 Fri 0.145 0.145 ### ### ### 92,155 -3.4 13.1 -70.0 2020-Sep-10 Thu ### 0.145 ### ### ### ### ### 72.8 -70.0 2020-Sep-09 Wed ### 0.145 0.125 ### ### ### ### ### -70.0 2020-Sep-08 Tue ### ### ### ### 844,275 ### ### ### ### 2020-Sep-07 Mon 0.125 ### 0.125 0.125 3,222,549 ### ### ### -62.5 2020-Sep-04 Fri ### 0.125 ### ### 952,454 ### ### ### -57.5 2020-Sep-03 Thu ### ### ### ### 1,981,081 227,824 ### ### ### 2020-Sep-02 Wed ### ### ### ### ### ### ### 92.7 -55.0 2020-Sep-01 Tue ### ### ### ### ### ### ### ### -55.0 2020-Aug-31 Mon ### ### ### ### ### ### ### ### -52.5 2020-Aug-28 Fri ### ### ### ### ### ### ### 10.7 -50.0 2020-Aug-27 Thu ### ### ### ### 327,324 35,187 ### ### -55.0 2020-Aug-26 Wed ### ### ### ### ### 157,427 ### 72.9 -52.5 2020-Aug-25 Tue ### ### ### ### ### 19,886 -4.5 13.3 -52.5 2020-Aug-24 Mon ### ### ### ### 1,264,354 139,078 -4.5 11.5 -52.5 2020-Aug-21 Fri ### ### ### ### 2,712,759 297,047 ### 96.7 -55.0 2020-Aug-20 Thu ### ### ### ### 2,373,521 226,671 ### ### -49.0 2020-Aug-19 Wed 0.089 ### 0.089 ### ### ### 2.2 ### -45.5 2020-Aug-18 Tue 0.088 ### 0.088 0.088 881,357 78,440 ### ### -44.0 2020-Aug-17 Mon 0.088 0.088 0.085 0.088 314,225 27,180 ### 63.2 -44.0 2020-Aug-14 Fri 0.082 ### 0.082 0.086 1,174,478 ### 4.9 89.9 -43.0 2020-Aug-13 Thu 0.077 0.081 0.077 0.081 ### 71,647 ### ### -40.5 2020-Aug-12 Wed 0.079 0.087 0.077 0.078 3,061,227 251,020 ### 34.6 ### 2020-Aug-11 Tue 0.076 0.076 0.076 0.076 0 ### 2020-Aug-10 Mon 0.073 0.076 0.073 0.076 314,781 23,451 ### 87.8 ### 2020-Aug-07 Fri 0.074 0.074 0.073 0.073 ### 4,775 -1.4 26.3 -36.5 2020-Aug-06 Thu 0.075 0.075 0.073 0.075 354,189 ### ### ### -37.5 2020-Aug-05 Wed 0.073 0.075 0.072 0.073 380,759 27,985 ### ### -36.5 2020-Aug-04 Tue 0.076 0.077 0.075 0.075 ### ### ### 25.5 -37.5 2020-Aug-03 Mon 0.075 0.076 0.074 0.076 ### ### ### ### ### 2020-Jul-31 Fri 0.076 0.076 0.075 0.075 ### ### ### ### -37.5 2020-Jul-30 Thu 0.073 0.075 0.073 0.075 ### 23,882 2.7 87.0 -37.5 2020-Jul-29 Wed 0.075 0.075 0.073 0.073 ### ### ### ### -36.5 2020-Jul-28 Tue 0.077 0.077 0.075 0.076 ### 42,029 ### 38.0 ### 2020-Jul-27 Mon 0.074 0.077 0.074 0.077 ### ### 4.1 86.3 -38.5 2020-Jul-24 Fri 0.076 0.076 0.073 0.073 379,671 28,285 -3.9 10.4 -36.5 2020-Jul-23 Thu 0.075 0.075 0.074 0.075 ### ### ### 61.7 -37.5 2020-Jul-22 Wed 0.078 0.078 0.075 0.075 997,227 76,287 -3.8 12.0 -37.5 2020-Jul-21 Tue 0.077 0.078 0.076 0.077 ### 14,246 ### 51.4 -38.5 2020-Jul-20 Mon 0.077 0.078 0.074 0.076 625,856 ### ### 29.4 ### 2020-Jul-17 Fri 0.077 0.077 0.075 0.075 ### 27,726 ### 16.6 -37.5 2020-Jul-16 Thu 0.074 0.074 0.074 0.074 ### 747 ### ### ### 2020-Jul-15 Wed 0.077 0.077 0.074 0.074 322,257 ### ### 11.0 ### 2020-Jul-14 Tue 0.078 0.078 0.075 0.075 ### ### -3.8 ### -37.5 2020-Jul-13 Mon 0.079 0.079 0.076 0.077 762,674 ### ### ### -38.5 2020-Jul-10 Fri 0.085 0.085 0.078 0.078 1,076,589 87,742 ### ### ### 2020-Jul-09 Thu 0.087 ### 0.085 0.085 1,937,455 ### ### ### -42.5 2020-Jul-08 Wed 0.084 0.088 ### 0.086 ### 101,128 2.4 85.3 -43.0 2020-Jul-07 Tue 0.072 0.086 0.072 ### ### ### ### ### -40.0 2020-Jul-06 Mon ### ### ### ### ### ### ### ### ### 2020-Jul-03 Fri ### ### ### ### 3,196,444 202,974 ### ### -32.5 2020-Jul-02 Thu 0.059 ### 0.059 ### 6,187,773 383,641 ### 95.3 -32.5 2020-Jul-01 Wed 0.056 0.059 0.056 0.056 1,572,020 ### ### ### -28.0 2020-Jun-30 Tue 0.052 0.055 0.052 0.055 ### 101,382 ### ### -27.5 2020-Jun-29 Mon 0.052 0.053 0.051 0.052 ### ### ### 72.8 -26.0 2020-Jun-26 Fri 0.055 0.055 0.054 0.055 789,984 43,054 ### 64.9 -27.5 2020-Jun-25 Thu 0.056 0.056 0.054 0.055 761,320 41,872 -1.8 ### -27.5 2020-Jun-24 Wed 0.059 0.059 0.055 0.057 ### ### ### 14.4 -28.5 2020-Jun-23 Tue 0.056 ### 0.056 0.059 4,262,358 ### 5.4 ### -29.5 2020-Jun-22 Mon 0.054 0.056 ### 0.055 1,812,178 96,045 1.9 ### -27.5 2020-Jun-19 Fri 0.052 0.054 0.051 0.052 ### 29,259 ### 64.0 -26.0 2020-Jun-18 Thu ### 0.051 0.049 0.051 364,156 ### ### ### -25.5 2020-Jun-17 Wed 0.051 0.053 ### ### ### 48,455 ### ### -25.0 2020-Jun-16 Tue ### ### ### ### 9,428 471 ### ### -25.0 2020-Jun-15 Mon ### 0.052 0.049 ### 146,673 ### ### ### -25.0 2020-Jun-12 Fri ### 0.051 0.048 ### 1,831,927 90,680 ### 60.8 -25.0 2020-Jun-11 Thu ### ### 0.049 ### 1,590,053 ### ### ### -25.0 2020-Jun-10 Wed ### 0.051 ### ### ### 152,182 ### 64.7 -25.0 2020-Jun-09 Tue 0.051 0.052 0.051 0.051 ### 12,087 ### ### -25.5 2020-Jun-05 Fri 0.051 0.052 ### ### 852,524 43,478 ### ### -25.0 2020-Jun-04 Thu 0.052 0.052 0.051 0.051 ### 19,977 -1.9 27.5 -25.5 2020-Jun-03 Wed 0.052 0.052 0.051 0.051 365,781 ### -1.9 ### -25.5 2020-Jun-02 Tue ### ### ### ### 126,688 ### ### 66.8 -25.0 2020-Jun-01 Mon ### ### ### ### 545,671 27,283 ### ### -25.0 2020-May-29 Fri 0.052 0.052 0.052 0.052 0 -26.0 2020-May-28 Thu 0.054 0.054 ### 0.052 788,728 ### ### ### -26.0 2020-May-27 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 87.8 -27.0 2020-May-26 Tue 0.054 0.054 ### ### 1,087,859 ### ### 5.3 -25.0 2020-May-25 Mon 0.053 0.054 0.053 0.054 ### ### 1.9 75.6 -27.0 2020-May-22 Fri 0.053 0.054 0.051 0.054 ### 76,885 1.9 82.8 -27.0 2020-May-21 Thu 0.051 0.053 ### 0.053 ### 85,145 3.9 88.5 -26.5 2020-May-20 Wed ### 0.051 ### ### ### ### ### ### -25.0 2020-May-19 Tue ### ### 0.049 ### 283,726 14,044 ### 68.8 -25.0 2020-May-18 Mon ### 0.051 ### ### 1,002,250 ### ### ### -25.0 2020-May-15 Fri 0.051 0.052 ### ### ### ### ### ### -25.0 2020-May-14 Thu 0.051 0.052 0.051 0.051 ### 21,877 ### 78.1 -25.5 2020-May-13 Wed 0.051 0.051 0.051 0.051 280,545 ### ### 62.5 -25.5 2020-May-12 Tue 0.052 0.052 ### ### ### ### -3.8 ### -25.0 2020-May-11 Mon 0.052 0.052 0.051 0.051 1,321,041 ### -1.9 20.6 -25.5 2020-May-08 Fri 0.052 0.053 0.051 0.051 ### 67,175 -1.9 19.1 -25.5 2020-May-07 Thu 0.048 0.051 0.048 0.051 ### 105,242 6.3 ### -25.5 2020-May-06 Wed 0.057 0.057 0.053 0.055 ### 238,949 ### ### -27.5 2020-May-05 Tue ### ### ### ### 2,402,482 153,758 ### 5.5 ### Enhanced Basic Format Daily Prices for APC Bottom Basic Prices for APC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-22 18:16:49 thru 2020-10-22 18:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000