Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 01:45:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APC) AUSTRALIAN POTASH LIMITED home page...

     Prev Section TOC    Company Info for APC    Fundamental Next Section
Listing Code APC
Listing Name AUSTRALIAN POTASH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for APC .. Wednesday 28th July 2021

APC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APC
DATE ### ### ### ### ###
SHARE PRICE 0.145 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.2 0.2 0.2
Year Low ### 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.2 0.2 0.2
52Week Low ### 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for APC    Options Next Section

Score Company APC for Ownership
CtrLinksDateNewsScore
1 an >2021-07-01  2021-07-01 18:14 GMT, Price
Closed at $0.145 		0
Price range $0.048 -> $0.25, for Dates 2016-Dec-01 Thu -> 2021-Jul-01 Thu
 
2< an 2016-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPH ) > (APC ) 		0
Old Code(GPH) Goldphyre Resources Limited... Australian Potash Limited
 

     Prev Section News    Options owned by APC    Warrants Next Section
No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.
     Prev Section Options    Warrants owned by APC    Charting Next Section
No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APC) AUSTRALIAN POTASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 ### 1.2
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APC

     Prev Section Weekly    Format Enhanced Daily Prices for APC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Jul-28 Wed 0.125 ### ### ### ### 57,620 ### ### -17.1
2021-Jul-27 Tue ### ### ### 0.125 185,754 ### ### 93.5 -17.9
2021-Jul-26 Mon 0.125 ### ### 0.125 803,472 ### ### ### -17.9
2021-Jul-23 Fri ### ### 0.125 ### ### ### ### 60.6 ###
2021-Jul-22 Thu ### ### 0.125 ### 435,342 ### ### ### ###
2021-Jul-21 Wed 0.1325 0.1325 ### ### 660,786 83,424 ### 1.3 -17.1
2021-Jul-20 Tue ### ### ### ### 129,227 ### ### ### ###
2021-Jul-19 Mon ### ### ### ### 624,428 ### ### ### -19.3
2021-Jul-16 Fri ### ### 0.125 ### 1,599,528 ### 3.8 89.1 -19.3
2021-Jul-15 Thu ### ### ### ### 1,493,356 ### ### ### -19.3
2021-Jul-14 Wed ### ### ### 0.1375 ### 133,171 -1.8 23.4 -19.6
2021-Jul-13 Tue ### ### ### ### ### 26,785 -3.6 ### -19.3
2021-Jul-12 Mon ### ### ### ### 678,021 93,227 ### ### -20.0
2021-Jul-09 Fri 0.145 0.145 ### ### 897,059 ### -3.4 12.5 -20.0
2021-Jul-08 Thu ### 0.145 ### ### 562,654 80,178 ### ### -20.0
2021-Jul-07 Wed 0.145 0.145 ### 0.145 ### 199,670 ### ### -20.7
2021-Jul-06 Tue 0.145 0.145 ### 0.145 644,528 91,845 ### ### -20.7
2021-Jul-05 Mon ### ### ### 0.145 296,783 ### ### 15.4 -20.7
2021-Jul-02 Fri 0.145 ### ### 0.145 901,323 ### ### ### -20.7
2021-Jul-01 Thu ### 0.145 ### 0.145 1,023,176 ### 3.6 ### -20.7
2021-Jun-30 Wed ### ### ### ### ### ### ### 61.3 -20.0
2021-Jun-29 Tue ### 0.145 ### ### 1,207,028 168,983 ### 68.1 -20.0
2021-Jun-28 Mon ### ### ### ### ### 248,253 ### 7.5 -20.0
2021-Jun-25 Fri ### 0.145 ### 0.145 ### ### ### 98.7 -20.7
2021-Jun-24 Thu ### ### ### ### 979,145 ### ### 97.1 ###
2021-Jun-23 Wed ### ### ### 0.125 ### 112,683 -3.8 ### -17.9
2021-Jun-22 Tue ### 0.125 ### 0.125 ### ### ### 92.3 -17.9
2021-Jun-21 Mon 0.125 0.125 ### ### ### 354,779 ### 17.4 -17.1
2021-Jun-18 Fri ### ### ### ### ### 311,876 ### 2.1 -17.1
2021-Jun-17 Thu 0.125 ### 0.125 0.125 329,628 42,027 ### 78.3 -17.9
2021-Jun-16 Wed ### ### 0.125 0.125 1,057,943 ### ### 5.4 -17.9
2021-Jun-15 Tue ### ### 0.1275 ### 4,101,987 538,385 ### 72.6 ###
2021-Jun-11 Fri ### ### 0.125 ### ### ### ### ### ###
2021-Jun-10 Thu ### ### 0.125 ### 893,381 ### ### ### ###
2021-Jun-09 Wed ### ### 0.1275 ### ### ### ### 12.4 ###
2021-Jun-08 Tue ### ### ### ### ### 573,355 3.8 ### -19.3
2021-Jun-07 Mon ### ### 0.125 0.125 3,818,689 496,429 ### 3.7 -17.9
2021-Jun-04 Fri ### ### 0.1275 ### 2,096,357 ### ### 67.7 ###
2021-Jun-03 Thu ### ### 0.125 ### ### ### ### 65.1 ###
2021-Jun-02 Wed ### ### 0.125 0.125 ### ### -3.8 ### -17.9
2021-Jun-01 Tue ### ### ### 0.125 ### 483,754 ### 2.1 -17.9
2021-May-31 Mon ### ### ### ### 750,749 103,227 -3.6 15.7 -19.3
2021-May-28 Fri ### ### ### ### 2,174,057 ### -7.1 ### ###
2021-May-27 Thu ### 0.1525 ### 0.145 ### ### ### 13.4 -20.7
2021-May-26 Wed 0.155 0.155 ### ### ### ### -3.2 12.9 -21.4
2021-May-25 Tue 0.155 0.155 ### ### 1,078,420 164,459 -3.2 ### -21.4
2021-May-24 Mon ### ### ### ### 1,573,374 ### ### ### -21.4
2021-May-21 Fri 0.175 0.175 0.175 0.175 0 -25.0
2021-May-20 Thu 0.175 0.175 0.175 0.175 0 -25.0
2021-May-19 Wed ### 0.175 ### 0.175 842,075 141,047 ### ### -25.0
2021-May-18 Tue ### 0.1675 ### ### ### ### ### 64.2 ###
2021-May-17 Mon ### ### ### ### 122,959 ### ### 69.2 ###
2021-May-14 Fri ### ### ### ### ### 13,747 ### ### ###
2021-May-13 Thu ### ### 0.155 ### 236,852 ### 3.1 ### ###
2021-May-12 Wed ### ### ### ### 162,827 26,459 ### 18.8 -22.9
2021-May-11 Tue ### ### ### ### 278,576 44,572 ### 80.3 -22.9
2021-May-10 Mon ### ### ### ### 268,948 ### ### ### -22.9
2021-May-07 Fri ### ### ### ### ### 18,949 ### ### -22.9
2021-May-06 Thu ### ### ### ### ### ### -5.9 ### -22.9
2021-May-05 Wed ### ### ### ### 514,941 86,252 ### ### -24.3
2021-May-04 Tue ### ### ### ### ### ### -2.9 ### ###
2021-May-03 Mon 0.175 0.175 ### ### ### ### -2.9 ### -24.3
2021-Apr-30 Fri ### 0.175 0.1675 0.175 ### 59,580 2.9 87.7 -25.0
2021-Apr-29 Thu 0.175 0.175 ### ### 331,040 ### -2.9 ### -24.3
2021-Apr-28 Wed ### 0.175 ### 0.175 ### 67,827 2.9 88.8 -25.0
2021-Apr-27 Tue 0.175 0.175 ### 0.175 ### ### ### ### -25.0
2021-Apr-26 Mon 0.175 0.175 ### ### 1,018,929 ### -2.9 ### -24.3
2021-Apr-23 Fri 0.175 0.175 0.175 0.175 1,523,481 ### ### 67.1 -25.0
2021-Apr-22 Thu 0.175 0.175 ### 0.175 761,729 ### ### 65.4 -25.0
2021-Apr-21 Wed ### 0.175 ### 0.175 1,866,276 ### 2.9 90.9 -25.0
2021-Apr-20 Tue 0.175 ### ### ### 1,885,058 325,172 ### 6.8 ###
2021-Apr-19 Mon 0.185 0.185 0.175 0.175 ### ### ### ### -25.0
2021-Apr-16 Fri ### ### 0.1725 ### 532,422 ### ### ### -25.7
2021-Apr-15 Thu 0.175 0.175 ### 0.175 ### 144,470 ### 63.7 -25.0
2021-Apr-14 Wed ### ### ### ### 642,572 112,450 -5.6 ### -24.3
2021-Apr-13 Tue 0.175 ### 0.175 0.175 ### ### ### ### -25.0
2021-Apr-12 Mon ### 0.185 0.175 0.175 1,623,871 ### -2.8 ### -25.0
2021-Apr-09 Fri ### 0.25 ### ### ### 2,143,248 ### ### -25.7
2021-Apr-08 Thu ### ### ### ### 552,852 91,220 ### ### -22.9
2021-Apr-07 Wed ### ### ### ### ### ### -2.9 ### ###
2021-Apr-06 Tue ### ### ### ### ### ### 3.1 87.5 ###
2021-Apr-01 Thu ### ### 0.155 ### ### ### ### ### -22.9
2021-Mar-31 Wed ### ### 0.155 ### ### ### 3.1 88.4 ###
2021-Mar-30 Tue ### ### 0.155 ### ### ### ### 28.1 -22.9
2021-Mar-29 Mon ### ### ### ### 300,185 48,029 -2.9 23.7 ###
2021-Mar-26 Fri ### ### ### ### ### 63,247 ### 60.5 ###
2021-Mar-25 Thu ### ### ### ### 0 -24.3
2021-Mar-24 Wed ### ### ### ### 0 -24.3
2021-Mar-23 Tue ### ### ### ### 0 -24.3
2021-Mar-22 Mon ### ### ### ### ### 80,081 ### ### -24.3
2021-Mar-19 Fri ### ### ### ### 244,150 40,284 ### ### ###
2021-Mar-18 Thu ### ### ### ### 312,755 52,386 -2.9 16.1 ###
2021-Mar-17 Wed ### ### ### 0.1675 ### ### -1.5 ### -23.9
2021-Mar-16 Tue ### ### ### ### ### ### -2.9 ### ###
2021-Mar-15 Mon ### 0.175 ### ### 1,186,770 ### ### 65.8 -24.3
2021-Mar-12 Fri ### ### ### ### 743,280 ### ### ### -24.3
2021-Mar-11 Thu ### ### ### ### ### ### ### 68.8 -22.9
2021-Mar-10 Wed ### ### ### ### 1,234,282 203,656 ### ### -22.9
2021-Mar-09 Tue ### ### ### ### 581,080 95,878 ### 70.5 ###
2021-Mar-08 Mon ### ### ### ### 307,049 ### ### ### -24.3
2021-Mar-05 Fri ### ### ### ### 408,041 67,326 -2.9 ### ###
2021-Mar-04 Thu 0.175 0.175 ### ### ### 93,243 -2.9 32.3 -24.3
2021-Mar-03 Wed ### ### ### ### 779,242 128,574 ### ### -24.3
2021-Mar-02 Tue 0.175 ### ### ### ### ### -8.6 ### -22.9
2021-Mar-01 Mon ### ### ### ### 0 ###
2021-Feb-26 Fri ### ### ### ### 0 ###
2021-Feb-25 Thu ### ### ### ### 189,772 ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 970,553 160,141 -2.9 24.0 ###
2021-Feb-23 Tue 0.175 0.175 ### ### ### 137,057 -2.9 23.2 -24.3
2021-Feb-22 Mon 0.175 ### ### 0.175 ### 205,744 ### ### -25.0
2021-Feb-19 Fri 0.185 0.185 0.175 0.175 ### 73,277 ### 10.5 -25.0
2021-Feb-18 Thu ### ### 0.175 0.185 ### ### ### ### -26.4
2021-Feb-17 Wed 0.175 ### 0.175 ### ### 144,229 8.6 ### -27.1
2021-Feb-16 Tue ### 0.2 0.175 0.175 ### 339,086 -10.3 2.3 -25.0
2021-Feb-15 Mon ### ### 0.1925 ### ### 120,573 ### 62.6 -27.9
2021-Feb-12 Fri ### ### ### ### ### ### ### ### -27.1
2021-Feb-11 Thu ### ### ### ### 1,915,542 368,741 ### 73.4 -27.9
2021-Feb-10 Wed 0.185 ### 0.185 ### ### ### ### ### -27.1
2021-Feb-09 Tue ### ### ### 0.185 ### 381,323 2.8 ### -26.4
2021-Feb-08 Mon 0.175 ### 0.175 0.175 376,559 ### ### ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for APC    Bottom Next Section
Basic Prices for APC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:45:25 thru 2021-07-29 13:45:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000