 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-11 12:50:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APC) AUSTRALIAN POTASH LIMITED home page...
|
TOC    Company Info for APC    Fundamental  |
Listing Code
| APC
|
Listing Name
| AUSTRALIAN POTASH LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 10th July 2025 Latest price with VOLUME for APC .. Thursday 10th July 2025
APC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company APC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.029 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.029 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for APC    Options  |
Score Company APC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-12 |   2025-06-13 00:54 GMT, Price Closed at $0.009
| 5 |
Price range $0.001 -> $0.25, for Dates 2016-Dec-01 Thu -> 2025-Jun-12 Thu   |
2 | < an > | 2024-12-12 |   2025-03-31 16:14 GMT, Name change Change of Name only
| 0 |
Australian Potash Limited...New Code(APC) APC Minerals Limited   |
3 | < an | 2016-12-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GPH ) > (APC )
| 0 |
Old Code(GPH) Goldphyre Resources Limited... Australian Potash Limited   |
|
News    Options owned by APC    Warrants  |
No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.
|
Options    Warrants owned by APC    Charting  |
No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (APC) AUSTRALIAN POTASH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.25
| 204,128,483
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APC
|
Weekly    Format Enhanced Daily Prices for APC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ###
| -0.3 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.2 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 11,544
| ###
| 68.1
| -0.2 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -0.2 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,458
| ###
| 2.3
| -0.2 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 67.3
| -0.2 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 136,474
| 1,228
| ###
| ###
| -0.2 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,386
| ###
| 69.0
| -0.2 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 37,488
| ###
| ###
| ###
| -0.2 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -0.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 110,921
| 1,053
| ###
| 3.4
| -0.2 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 93.5
| -0.3 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 331,181
| ###
| ###
| 69.2
| -0.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -0.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 482,428
| 4,583
| ###
| 70.8
| -0.2 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -0.2 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.2 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 76,475
| 688
| ###
| ###
| -0.2 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| -0.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 59,075
| ###
| ###
| ###
| -0.2 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 61.7
| -0.2 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 188
| 1
| ###
| ###
| -0.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.3 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,357
| ###
| ###
| 69.4
| -0.2 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 172
| -18.2
| 0.9
| -0.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.8
| -0.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 20,629
| ###
| 97.5
| -0.3 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 12,372
| ###
| ###
| -0.2 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 607,457
| 5,770
| ###
| 76.5
| -0.2 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 8,972
| 80
| ###
| ###
| -0.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.2 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -0.2 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 35,885
| 322
| ###
| 64.1
| -0.2 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -0.2 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 95,243
| 952
| ###
| 75.9
| -0.3 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,171
| ###
| ###
| -0.2 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 20,426
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,028
| ###
| ###
| -0.3 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 11,343
| ###
| ###
| 68.0
| -0.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 109,775
| 1,042
| ###
| ###
| -0.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.5
| -0.2 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 130,689
| ###
| 5.6
| ###
| -0.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,922,743
| ###
| ###
| 3.3
| -0.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,542,622
| 43,154
| ###
| 77.2
| -0.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 47,949
| 22.2
| ###
| -0.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,073,778
| ###
| ###
| 71.2
| -0.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 15,170
| ###
| ###
| -0.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,143
| ###
| ###
| ###
| -0.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,276
| ###
| ###
| 74.8
| -0.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,247
| ###
| 73.0
| -0.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 101,151
| ###
| ###
| 76.2
| -0.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 322,727
| ###
| ###
| ###
| -0.3 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 553,888
| ###
| ###
| 96.3
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 96,649
| ###
| ###
| 5.3
| -0.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,746,629
| 20,086
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 43,745
| 524
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 94,753
| ###
| 3.7
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,747
| ###
| 63.6
| -0.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 187,378
| 2,623
| -7.1
| ###
| -0.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 979
| ###
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 4,425
| 53
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.9
| -0.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 722,156
| 10,471
| 7.1
| 96.3
| -0.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.1
| ### |
2025-Mar-05 Wed
| 0.022
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 69.4
| -0.6 |
2025-Mar-04 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| 24,349
| ###
| 94.5
| -0.6 |
2025-Mar-03 Mon
| ###
| 0.024
| ###
| 0.023
| 3,174,948
| ###
| 43.8
| ###
| -0.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 10.6
| -0.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 38,974
| ###
| 94.3
| -0.4 |
2025-Feb-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 231,254
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 0.024
| ###
| 0.024
| 733,081
| ###
| ###
| 99.7
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 232,550
| ###
| ###
| ###
| -0.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 21,380
| ###
| ###
| -0.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 66.2
| -0.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 450,058
| 6,975
| ###
| 93.9
| -0.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,921
| ###
| 94.6
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| -0.3 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 348,253
| 4,875
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 506,687
| 6,840
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 232,049
| 3,248
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -0.3 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -0.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 106,829
| ###
| ###
| 96.5
| -0.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,143
| ###
| ###
| ###
| -0.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 121,326
| 1,455
| -15.4
| ###
| -0.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 346,172
| ###
| ###
| ###
| -0.3 |
|
Enhanced    Basic Format Daily Prices for APC    Bottom  |
Basic Prices for APC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 12:50:56 thru 2025-07-11 12:50:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|