(APC) AUSTRALIAN POTASH LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 07:19:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APC) AUSTRALIAN POTASH LIMITED home page...

TOC Company Info for APC Fundamental

Company Details for (APC) AUSTRALIAN POTASH LIMITED

Listing Code	APC
Listing Name	AUSTRALIAN POTASH LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 04 11:34:05 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for APC .. Friday 31st July 2020

APC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 04 11:34:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company APC

Fundamental Data for (APC) AUSTRALIAN POTASH LIMITED

DATE	###	2020-04-24	2020-03-26	2017-10-29	###
SHARE PRICE				0.089	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	8.8	###	11.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%				-15054.56	###
Operating Margin%				-15054.56	-41882.43
Return on Avg Assets%				-257.87	###
Return on Avg Equity%				-483.42	-1365.41
No. Employees
52Week High
52Week Low

Fundamental News for APC Options

Score Company APC for Ownership

News Details for (APC) AUSTRALIAN POTASH LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-30	^{2020-07-30 20:41 GMT,} Price Closed at $0.075	3
Price range $0.048 -> $0.16, for Dates 2016-Dec-01 Thu -> 2020-Jul-30 Thu
2	< an	2016-12-01	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (GPH ) > (APC )	0
Old Code(GPH) Goldphyre Resources Limited... Australian Potash Limited

News Options owned by APC Warrants

No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.

Options Warrants owned by APC Charting

No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APC) AUSTRALIAN POTASH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	###	1.2
MAX	###	6,187,773	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APC

Weekly Format Enhanced Daily Prices for APC Basic

End of day Prices (Enhanced format),

last 120 Days for (APC) AUSTRALIAN POTASH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.006
2020-Jul-31 Fri	0.076	0.076	0.075	0.075	###	###	###	###	12.5
2020-Jul-30 Thu	0.073	0.075	0.073	0.075	###	23,882	2.7	87.0	12.5
2020-Jul-29 Wed	0.075	0.075	0.073	0.073	###	###	###	###	###
2020-Jul-28 Tue	0.077	0.077	0.075	0.076	###	42,029	###	38.0	###
2020-Jul-27 Mon	0.074	0.077	0.074	0.077	###	###	4.1	86.3	###
2020-Jul-24 Fri	0.076	0.076	0.073	0.073	379,671	28,285	-3.9	10.4	###
2020-Jul-23 Thu	0.075	0.075	0.074	0.075	###	###	###	61.7	12.5
2020-Jul-22 Wed	0.078	0.078	0.075	0.075	997,227	76,287	-3.8	12.0	12.5
2020-Jul-21 Tue	0.077	0.078	0.076	0.077	###	14,246	###	51.4	###
2020-Jul-20 Mon	0.077	0.078	0.074	0.076	625,856	###	###	29.4	###
2020-Jul-17 Fri	0.077	0.077	0.075	0.075	###	27,726	###	16.6	12.5
2020-Jul-16 Thu	0.074	0.074	0.074	0.074	###	747	###	###	###
2020-Jul-15 Wed	0.077	0.077	0.074	0.074	322,257	###	###	11.0	###
2020-Jul-14 Tue	0.078	0.078	0.075	0.075	###	###	-3.8	###	12.5
2020-Jul-13 Mon	0.079	0.079	0.076	0.077	762,674	###	###	###	###
2020-Jul-10 Fri	0.085	0.085	0.078	0.078	1,076,589	87,742	###	###	###
2020-Jul-09 Thu	0.087	###	0.085	0.085	1,937,455	###	###	###	###
2020-Jul-08 Wed	0.084	0.088	###	0.086	###	101,128	2.4	85.3	###
2020-Jul-07 Tue	0.072	0.086	0.072	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-03 Fri	###	###	###	###	3,196,444	202,974	###	###	###
2020-Jul-02 Thu	0.059	###	0.059	###	6,187,773	383,641	###	95.3	###
2020-Jul-01 Wed	0.056	0.059	0.056	0.056	1,572,020	###	###	###	###
2020-Jun-30 Tue	0.052	0.055	0.052	0.055	###	101,382	###	###	###
2020-Jun-29 Mon	0.052	0.053	0.051	0.052	###	###	###	72.8	###
2020-Jun-26 Fri	0.055	0.055	0.054	0.055	789,984	43,054	###	64.9	###
2020-Jun-25 Thu	0.056	0.056	0.054	0.055	761,320	41,872	-1.8	###	###
2020-Jun-24 Wed	0.059	0.059	0.055	0.057	###	###	###	14.4	9.5
2020-Jun-23 Tue	0.056	###	0.056	0.059	4,262,358	###	5.4	###	###
2020-Jun-22 Mon	0.054	0.056	###	0.055	1,812,178	96,045	1.9	###	###
2020-Jun-19 Fri	0.052	0.054	0.051	0.052	###	29,259	###	64.0	###
2020-Jun-18 Thu	###	0.051	0.049	0.051	364,156	###	###	###	8.5
2020-Jun-17 Wed	0.051	0.053	###	###	###	48,455	###	###	###
2020-Jun-16 Tue	###	###	###	###	9,428	471	###	###	###
2020-Jun-15 Mon	###	0.052	0.049	###	146,673	###	###	###	###
2020-Jun-12 Fri	###	0.051	0.048	###	1,831,927	90,680	###	60.8	###
2020-Jun-11 Thu	###	###	0.049	###	1,590,053	###	###	###	###
2020-Jun-10 Wed	###	0.051	###	###	###	152,182	###	64.7	###
2020-Jun-09 Tue	0.051	0.052	0.051	0.051	###	12,087	###	###	8.5
2020-Jun-05 Fri	0.051	0.052	###	###	852,524	43,478	###	###	###
2020-Jun-04 Thu	0.052	0.052	0.051	0.051	###	19,977	-1.9	27.5	8.5
2020-Jun-03 Wed	0.052	0.052	0.051	0.051	365,781	###	-1.9	###	8.5
2020-Jun-02 Tue	###	###	###	###	126,688	###	###	66.8	###
2020-Jun-01 Mon	###	###	###	###	545,671	27,283	###	###	###
2020-May-29 Fri	0.052	0.052	0.052	0.052	0				###
2020-May-28 Thu	0.054	0.054	###	0.052	788,728	###	###	###	###
2020-May-27 Wed	0.052	0.054	0.052	0.054	###	###	3.8	87.8	9.0
2020-May-26 Tue	0.054	0.054	###	###	1,087,859	###	###	5.3	###
2020-May-25 Mon	0.053	0.054	0.053	0.054	###	###	1.9	75.6	9.0
2020-May-22 Fri	0.053	0.054	0.051	0.054	###	76,885	1.9	82.8	9.0
2020-May-21 Thu	0.051	0.053	###	0.053	###	85,145	3.9	88.5	###
2020-May-20 Wed	###	0.051	###	###	###	###	###	###	###
2020-May-19 Tue	###	###	0.049	###	283,726	14,044	###	68.8	###
2020-May-18 Mon	###	0.051	###	###	1,002,250	###	###	###	###
2020-May-15 Fri	0.051	0.052	###	###	###	###	###	###	###
2020-May-14 Thu	0.051	0.052	0.051	0.051	###	21,877	###	78.1	8.5
2020-May-13 Wed	0.051	0.051	0.051	0.051	280,545	###	###	62.5	8.5
2020-May-12 Tue	0.052	0.052	###	###	###	###	-3.8	###	###
2020-May-11 Mon	0.052	0.052	0.051	0.051	1,321,041	###	-1.9	20.6	8.5
2020-May-08 Fri	0.052	0.053	0.051	0.051	###	67,175	-1.9	19.1	8.5
2020-May-07 Thu	0.048	0.051	0.048	0.051	###	105,242	6.3	###	8.5
2020-May-06 Wed	0.057	0.057	0.053	0.055	###	238,949	###	###	###
2020-May-05 Tue	###	###	###	###	2,402,482	153,758	###	5.5	###
2020-May-04 Mon	0.077	0.077	0.077	0.077	0				###
2020-May-01 Fri	0.077	0.077	0.077	0.077	0				###
2020-Apr-30 Thu	0.077	0.077	0.077	0.077	0				###
2020-Apr-29 Wed	0.077	0.077	0.077	0.077	0				###
2020-Apr-28 Tue	0.082	0.082	0.076	0.077	###	###	###	9.5	###
2020-Apr-27 Mon	0.079	0.083	0.079	0.082	###	33,920	###	###	###
2020-Apr-24 Fri	0.076	0.079	0.076	0.079	###	###	3.9	88.1	###
2020-Apr-23 Thu	###	###	###	###	###	###	###	72.1	###
2020-Apr-22 Wed	0.076	###	0.076	###	###	3,885	###	###	###
2020-Apr-21 Tue	###	###	0.077	0.077	###	###	-3.8	###	###
2020-Apr-20 Mon	###	###	0.074	0.074	###	###	###	###	###
2020-Apr-17 Fri	0.075	###	0.075	0.078	###	###	###	###	###
2020-Apr-16 Thu	0.077	0.077	0.072	0.075	###	4,221	###	27.4	12.5
2020-Apr-15 Wed	0.071	0.078	###	0.078	###	###	9.9	94.8	###
2020-Apr-14 Tue	###	0.077	###	0.077	###	24,250	###	92.9	###
2020-Apr-09 Thu	###	###	###	###	###	983	###	53.7	10.5
2020-Apr-08 Wed	###	###	###	###	192,749	12,721	###	###	10.5
2020-Apr-07 Tue	###	###	###	###	71,347	4,922	###	72.8	11.5
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	11.5
2020-Apr-03 Fri	###	###	###	###	115,347	###	###	77.5	###
2020-Apr-02 Thu	###	###	###	###	126,321	###	-7.6	###	###
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	10.5
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	10.5
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	162,080	10,454	###	###	###
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	###
2020-Mar-25 Wed	###	###	###	###	###	1,943	###	###	###
2020-Mar-24 Tue	###	###	###	###	104,549	6,847	###	###	###
2020-Mar-23 Mon	###	###	###	###	120,475	###	###	###	###
2020-Mar-20 Fri	###	###	###	###	0				###
2020-Mar-19 Thu	###	###	###	###	###	###	-3.0	###	###
2020-Mar-18 Wed	###	###	###	###	###	###	-1.4	52.4	###
2020-Mar-17 Tue	###	###	###	###	###	###	1.5	54.7	11.5
2020-Mar-16 Mon	###	###	###	###	686,947	###	###	###	###
2020-Mar-13 Fri	###	###	###	###	443,987	27,749	###	###	###
2020-Mar-12 Thu	###	###	###	###	###	35,525	-3.0	58.4	###
2020-Mar-11 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-10 Tue	###	###	###	###	332,689	22,456	-1.4	14.6	###
2020-Mar-09 Mon	0.083	0.083	0.077	0.077	139,279	11,142	-7.2	###	###
2020-Mar-06 Fri	0.085	0.085	###	###	###	###	-5.9	12.6	###
2020-Mar-05 Thu	###	###	###	###	###	14,476	###	71.6	###
2020-Mar-04 Wed	0.075	0.075	0.075	0.075	0				12.5
2020-Mar-03 Tue	0.077	###	0.075	0.075	176,251	13,659	###	###	12.5
2020-Mar-02 Mon	0.073	0.073	0.073	0.073	141,429	10,324	###	59.4	###
2020-Feb-28 Fri	0.082	0.082	0.072	0.072	315,459	###	###	###	###
2020-Feb-27 Thu	0.082	0.082	0.082	0.082	###	###	###	72.1	###
2020-Feb-26 Wed	###	###	0.087	0.087	###	18,653	###	16.6	14.5
2020-Feb-25 Tue	###	###	0.085	###	389,387	34,655	-3.2	###	###
2020-Feb-24 Mon	###	###	###	###	###	11,220	###	###	15.5
2020-Feb-21 Fri	###	###	###	###	0				15.5
2020-Feb-20 Thu	###	###	###	###	###	36,722	###	20.2	15.5
2020-Feb-19 Wed	###	###	###	###	167,543	###	###	91.9	###
2020-Feb-18 Tue	###	###	###	###	124,089	12,222	###	15.6	###
2020-Feb-17 Mon	###	###	###	###	4,274	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	709,620	###	###	12.8	###
2020-Feb-13 Thu	###	###	###	###	166,056	###	###	72.6	###
2020-Feb-12 Wed	###	###	###	###	279,345	###	###	7.8	###

Enhanced Basic Format Daily Prices for APC Bottom

Basic Prices for APC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APC) AUSTRALIAN POTASH LIMITED home page...

Company Details for (APC) AUSTRALIAN POTASH LIMITED

Fundamental Data for (APC) AUSTRALIAN POTASH LIMITED

News Details for (APC) AUSTRALIAN POTASH LIMITED

No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.

No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.

Various chartings for (APC) AUSTRALIAN POTASH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APC) AUSTRALIAN POTASH LIMITED home page...

Company Details for (APC) AUSTRALIAN POTASH LIMITED

Fundamental Data for (APC) AUSTRALIAN POTASH LIMITED

News Details for (APC) AUSTRALIAN POTASH LIMITED

No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.

No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.

Various chartings for (APC) AUSTRALIAN POTASH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom