Various chartings for (APC) AUSTRALIAN POTASH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APC
|
Weekly    Format Enhanced Daily Prices for APC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 63,971
| 1,247
| ###
| ###
| -2.5 |
2023-Feb-01 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 38,778
| ###
| 0.9
| -2.4 |
2023-Jan-31 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 29,085
| ###
| ###
| -2.6 |
2023-Jan-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 531,972
| ###
| ###
| ###
| -2.8 |
2023-Jan-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 60,943
| -4.5
| ###
| -2.6 |
2023-Jan-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 170,087
| 3,656
| -4.5
| ###
| -2.6 |
2023-Jan-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 914,447
| ###
| -4.5
| 9.6
| -2.6 |
2023-Jan-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.8 |
2023-Jan-20 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 297,457
| ###
| 4.5
| ###
| -2.9 |
2023-Jan-19 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| ###
| -4.3
| ###
| -2.8 |
2023-Jan-18 Wed
| 0.021
| 0.023
| ###
| 0.022
| ###
| 18,472
| ###
| 93.8
| -2.8 |
2023-Jan-17 Tue
| 0.022
| 0.022
| ###
| ###
| 2,794,783
| ###
| ###
| ###
| -2.5 |
2023-Jan-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.4
| -2.8 |
2023-Jan-13 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 44,781
| ###
| 1.7
| -2.6 |
2023-Jan-12 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 32,823
| ###
| ###
| -2.8 |
2023-Jan-11 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 391,848
| 8,424
| ###
| 60.0
| -2.8 |
2023-Jan-10 Tue
| 0.023
| 0.023
| 0.021
| 0.0225
| ###
| 32,259
| -2.2
| 20.7
| -2.8 |
2023-Jan-09 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 2,193,027
| ###
| -4.3
| 8.9
| -2.8 |
2023-Jan-06 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 29,280
| ###
| 6.7
| -2.9 |
2023-Jan-05 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -2.9 |
2023-Jan-04 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,643,387
| ###
| ###
| 61.4
| -2.9 |
2023-Jan-03 Tue
| 0.022
| 0.025
| 0.022
| 0.022
| 1,938,341
| 45,551
| ###
| ###
| -2.8 |
2022-Dec-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 264,788
| 5,825
| ###
| ###
| -2.8 |
2022-Dec-29 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| 905,640
| 19,924
| ###
| 73.1
| -2.8 |
2022-Dec-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 331,074
| 7,283
| ###
| 76.5
| -2.8 |
2022-Dec-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.8 |
2022-Dec-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 232,428
| ###
| ###
| ###
| -2.9 |
2022-Dec-21 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 291,820
| ###
| ###
| 3.5
| -3.0 |
2022-Dec-20 Tue
| 0.025
| 0.026
| 0.023
| 0.023
| ###
| 9,974
| ###
| ###
| -2.9 |
2022-Dec-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 3,073
| ###
| ###
| -3.1 |
2022-Dec-16 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 20,081
| ###
| ###
| -2.8 |
2022-Dec-15 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 6,853
| ###
| ###
| -3.1 |
2022-Dec-14 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -3.3 |
2022-Dec-13 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 13.9
| -3.3 |
2022-Dec-12 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 1,885,979
| 49,978
| ###
| ###
| -3.4 |
2022-Dec-09 Fri
| 0.024
| 0.026
| 0.023
| 0.026
| ###
| 45,124
| ###
| 96.9
| -3.3 |
2022-Dec-08 Thu
| 0.023
| 0.026
| 0.023
| 0.023
| 1,111,184
| 27,224
| ###
| 75.9
| -2.9 |
2022-Dec-07 Wed
| 0.023
| 0.024
| 0.021
| 0.023
| ###
| 45,945
| ###
| 73.2
| -2.9 |
2022-Dec-06 Tue
| 0.021
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.8 |
2022-Dec-05 Mon
| 0.024
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -2.6 |
2022-Dec-02 Fri
| ###
| 0.025
| ###
| 0.023
| ###
| 176,627
| 21.1
| 99.7
| -2.9 |
2022-Dec-01 Thu
| 0.022
| 0.022
| ###
| ###
| 9,368,984
| 187,379
| -18.2
| ###
| -2.3 |
2022-Nov-30 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.8 |
2022-Nov-29 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 900,746
| ###
| 4.3
| 93.9
| -3.0 |
2022-Nov-28 Mon
| 0.023
| 0.023
| ###
| 0.022
| 3,897,843
| ###
| -4.3
| 14.6
| -2.8 |
2022-Nov-25 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| 3.2
| -2.8 |
2022-Nov-24 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 2,692,358
| ###
| ###
| ###
| -3.0 |
2022-Nov-23 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 72,347
| -3.8
| ###
| -3.1 |
2022-Nov-22 Tue
| 0.0255
| 0.026
| 0.025
| 0.026
| ###
| 12,952
| ###
| ###
| -3.3 |
2022-Nov-21 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 1,012,686
| 27,342
| ###
| 16.0
| -3.3 |
2022-Nov-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 392,470
| ###
| ###
| ###
| -3.4 |
2022-Nov-17 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 320,728
| ###
| 3.8
| 91.7
| -3.4 |
2022-Nov-16 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 3,111,577
| 82,456
| ###
| 71.8
| -3.3 |
2022-Nov-15 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 334,120
| 8,854
| ###
| ###
| -3.4 |
2022-Nov-14 Mon
| 0.027
| 0.029
| 0.025
| 0.028
| ###
| 162,041
| ###
| 88.6
| -3.5 |
2022-Nov-11 Fri
| 0.028
| 0.029
| 0.026
| 0.026
| 4,769,456
| ###
| -7.1
| 4.9
| -3.3 |
2022-Nov-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 70.9
| -3.4 |
2022-Nov-09 Wed
| 0.029
| ###
| 0.027
| 0.027
| ###
| 54,228
| ###
| 6.0
| -3.4 |
2022-Nov-08 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,226,087
| 36,782
| -3.4
| 14.8
| -3.5 |
2022-Nov-07 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| 98.2
| -3.8 |
2022-Nov-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -3.4 |
2022-Nov-03 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 90,520
| ###
| ###
| 5.0
| -3.4 |
2022-Nov-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -3.5 |
2022-Nov-01 Tue
| 0.027
| 0.028
| 0.025
| 0.027
| 2,339,252
| ###
| ###
| 57.7
| -3.4 |
2022-Oct-31 Mon
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| 88,872
| -3.6
| ###
| -3.4 |
2022-Oct-28 Fri
| ###
| ###
| 0.026
| 0.027
| 4,895,426
| 137,071
| ###
| 2.4
| -3.4 |
2022-Oct-27 Thu
| ###
| ###
| 0.028
| 0.029
| 815,524
| 23,650
| ###
| 13.1
| -3.6 |
2022-Oct-26 Wed
| ###
| ###
| 0.029
| ###
| ###
| 57,548
| ###
| ###
| -3.8 |
2022-Oct-25 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| 1.6
| -3.6 |
2022-Oct-24 Mon
| 0.029
| ###
| 0.029
| ###
| 864,727
| ###
| ###
| 98.9
| -4.1 |
2022-Oct-21 Fri
| ###
| ###
| 0.029
| 0.029
| 4,071,654
| 124,185
| -9.4
| ###
| -3.6 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 20,254
| -3.1
| ###
| -3.9 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| -3.9 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 44,224
| ###
| 2.2
| -3.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 148,783
| -11.4
| 1.2
| -3.9 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 36,172
| ###
| ###
| -4.4 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,754,943
| 61,423
| ###
| 70.7
| -4.4 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,208,053
| 42,885
| ###
| 77.2
| -4.4 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,088,988
| 38,659
| ###
| ###
| -4.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,651
| ###
| ###
| -4.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 469,651
| ###
| ###
| ###
| -4.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 999,855
| ###
| ###
| 6.1
| -4.1 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 352,945
| 12,176
| ###
| ###
| -4.4 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 2,728,084
| 92,754
| ###
| 3.8
| -4.1 |
2022-Sep-26 Mon
| ###
| ###
| ###
| 0.0355
| 1,659,944
| 59,757
| -4.1
| ###
| -4.4 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 787,875
| 29,151
| ###
| 30.7
| -4.6 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 36,722
| ###
| 77.5
| -4.6 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 618,779
| 22,585
| ###
| 19.1
| -4.5 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,329,124
| 49,177
| ###
| 12.4
| -4.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 20,183
| ###
| 76.0
| -4.8 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| -4.6 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,434,744
| ###
| ###
| ###
| -4.8 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,383,477
| ###
| ###
| ###
| -4.8 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 20,424
| ###
| 80.6
| -4.9 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 619,149
| ###
| ###
| ###
| -4.8 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 815,223
| 30,570
| ###
| 17.4
| -4.6 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6
| -4.6 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 884,976
| 33,186
| ###
| ###
| -4.6 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 11,242
| ###
| 27.1
| -4.8 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| -4.8 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -4.8 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 116,983
| ###
| ###
| -4.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 655,544
| ###
| ###
| ###
| -4.9 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -5.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 6,751
| ###
| 63.3
| -4.8 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 29,972
| ###
| 21.2
| -4.9 |
2022-Aug-22 Mon
| ###
| 0.042
| ###
| ###
| ###
| 22,854
| ###
| ###
| -5.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 611,646
| 23,854
| ###
| ###
| -4.9 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 55,446
| ###
| 22.1
| -4.8 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 55,571
| ###
| ###
| -4.8 |
2022-Aug-16 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| 114,325
| ###
| ###
| -4.9 |
2022-Aug-15 Mon
| ###
| 0.044
| ###
| 0.043
| 3,591,174
| ###
| 13.2
| 98.8
| -5.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 2,930,352
| ###
| ###
| ###
| -4.8 |
|
Enhanced    Basic Format Daily Prices for APC    Bottom  |
Basic Prices for APC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 08:03:15 thru 2023-02-04 08:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|