Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-23 04:41:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APC) AUSTRALIAN POTASH LIMITED home page...

     Prev Section TOC    Company Info for APC    Fundamental Next Section
Listing Code APC
Listing Name AUSTRALIAN POTASH LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd January 2021
Latest price with VOLUME for APC .. Friday 22nd January 2021

APC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APC
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.048 0.048 0.048 0.048 0.048

     Prev Section Fundamental    News for APC    Options Next Section

Score Company APC for Ownership
CtrLinksDateNewsScore
1 an >2021-01-22  2021-01-22 21:02 GMT, Price
Closed at $0.165
-4
Price range $0.048 -> $0.18, for Dates 2016-Dec-01 Thu -> 2021-Jan-22 Fri
 
2< an 2016-12-01  2019-06-10 14:28 GMT, Name change
Change of Company Code (GPH ) > (APC )
0
Old Code(GPH) Goldphyre Resources Limited... Australian Potash Limited
 

     Prev Section News    Options owned by APC    Warrants Next Section
No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.
     Prev Section Options    Warrants owned by APC    Charting Next Section
No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APC) AUSTRALIAN POTASH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 ### 1.2
MAX ### 6,187,773 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APC

     Prev Section Weekly    Format Enhanced Daily Prices for APC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Jan-22 Fri 0.155 ### 0.155 ### 561,381 89,820 6.5 94.7 -82.5
2021-Jan-21 Thu ### ### ### 0.155 1,230,686 ### -8.8 ### -77.5
2021-Jan-20 Wed 0.175 0.175 ### ### 756,121 128,540 ### 5.5 -82.5
2021-Jan-19 Tue 0.175 ### ### 0.175 607,257 ### ### 60.4 -87.5
2021-Jan-18 Mon 0.175 ### ### 0.175 1,999,675 349,943 ### ### -87.5
2021-Jan-15 Fri ### ### ### 0.175 ### ### 2.9 ### -87.5
2021-Jan-14 Thu ### ### ### ### 1,743,027 ### ### ### -82.5
2021-Jan-13 Wed ### ### ### ### 1,293,528 ### 3.1 86.3 -82.5
2021-Jan-12 Tue ### ### ### 0.155 671,076 ### ### ### -77.5
2021-Jan-11 Mon 0.155 ### ### ### 546,573 ### -3.2 ### -75.0
2021-Jan-08 Fri 0.155 ### 0.155 ### 420,850 66,283 3.2 86.8 -80.0
2021-Jan-07 Thu 0.155 ### ### 0.155 1,184,648 183,620 ### 68.0 -77.5
2021-Jan-06 Wed ### ### ### ### ### ### 14.3 97.9 -80.0
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -70.0
2021-Jan-04 Mon ### ### ### ### ### 30,520 ### 56.0 -67.5
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -67.5
2020-Dec-30 Wed ### ### ### ### ### 13,887 ### ### -70.0
2020-Dec-29 Tue ### ### ### ### ### 93,774 ### 62.3 -67.5
2020-Dec-24 Thu ### ### ### ### ### ### 3.8 90.5 -67.5
2020-Dec-23 Wed 0.125 ### 0.125 ### 498,525 ### ### ### ###
2020-Dec-22 Tue 0.125 ### ### ### ### ### ### ### ###
2020-Dec-21 Mon ### ### ### ### 155,074 18,221 ### ### ###
2020-Dec-18 Fri ### 0.1225 ### 0.1225 288,349 ### 2.1 85.1 -61.3
2020-Dec-17 Thu 0.125 0.125 ### ### ### 60,159 ### ### ###
2020-Dec-16 Wed 0.1175 0.125 0.1175 0.125 529,848 64,244 6.4 95.2 -62.5
2020-Dec-15 Tue 0.125 0.125 ### ### 375,382 45,045 ### 20.1 ###
2020-Dec-14 Mon ### ### ### 0.125 ### ### -3.8 ### -62.5
2020-Dec-11 Fri ### ### 0.125 0.125 ### 14,428 -3.8 ### -62.5
2020-Dec-10 Thu ### ### ### 0.125 1,202,645 ### -3.8 ### -62.5
2020-Dec-09 Wed ### ### ### ### 280,155 36,420 ### ### ###
2020-Dec-08 Tue ### ### ### ### 221,589 ### -3.6 15.9 -67.5
2020-Dec-07 Mon ### ### ### ### 704,278 95,077 ### 95.6 -70.0
2020-Dec-04 Fri ### ### 0.125 ### 369,247 48,925 ### ### -70.0
2020-Dec-03 Thu ### ### ### ### ### ### ### ### -67.5
2020-Dec-02 Wed ### ### ### ### ### ### 3.8 ### -67.5
2020-Dec-01 Tue ### ### 0.1325 0.1325 232,028 ### -1.9 ### -66.3
2020-Nov-30 Mon ### ### ### ### 1,069,649 ### ### 77.0 -67.5
2020-Nov-27 Fri ### ### ### ### 368,150 ### ### 67.5 -67.5
2020-Nov-26 Thu ### ### ### ### 2,375,827 ### ### ### -67.5
2020-Nov-25 Wed ### ### ### ### ### 229,252 3.8 90.6 -67.5
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -67.5
2020-Nov-23 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-20 Fri 0.125 ### 0.125 ### 211,526 ### ### 90.1 ###
2020-Nov-19 Thu 0.125 0.125 ### 0.125 901,020 110,374 ### ### -62.5
2020-Nov-18 Wed ### ### ### ### ### ### ### 3.9 ###
2020-Nov-17 Tue ### ### ### ### ### 117,946 ### 96.0 ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri 0.125 0.125 ### ### ### ### ### 9.4 ###
2020-Nov-12 Thu ### ### ### ### 1,242,340 149,080 13.0 98.9 ###
2020-Nov-11 Wed ### ### ### ### ### 147,525 -4.3 ### -55.0
2020-Nov-10 Tue ### ### ### ### ### ### -4.3 20.3 -55.0
2020-Nov-09 Mon ### ### ### ### 1,627,328 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 397,779 ### -2.2 ### ###
2020-Nov-05 Thu ### ### ### ### 84,159 11,151 ### ### ###
2020-Nov-04 Wed ### ### 0.125 ### ### ### -3.6 ### -67.5
2020-Nov-03 Tue ### ### ### ### ### 3,955 ### ### -67.5
2020-Nov-02 Mon ### ### ### ### 0 ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### ### 62,628 ### ### ###
2020-Oct-28 Wed ### 0.145 ### ### ### 26,846 ### ### -70.0
2020-Oct-27 Tue 0.145 0.145 ### ### ### 68,641 ### 8.6 -67.5
2020-Oct-26 Mon ### ### ### ### 1,286,777 186,582 ### ### -70.0
2020-Oct-23 Fri ### ### 0.145 ### ### ### -6.3 ### -75.0
2020-Oct-22 Thu ### ### 0.155 ### ### 55,159 ### ### -80.0
2020-Oct-21 Wed ### ### ### ### 565,648 ### ### 65.7 -80.0
2020-Oct-20 Tue ### ### 0.155 ### 339,684 ### ### 68.5 -80.0
2020-Oct-19 Mon ### ### ### ### ### 6,649 ### ### -80.0
2020-Oct-16 Fri ### ### ### ### ### ### ### ### -80.0
2020-Oct-15 Thu ### ### ### ### 278,356 ### ### 67.6 -80.0
2020-Oct-14 Wed 0.155 0.155 0.155 0.155 ### 9,471 ### ### -77.5
2020-Oct-13 Tue ### 0.155 ### 0.155 304,389 ### ### ### -77.5
2020-Oct-12 Mon 0.155 0.155 ### ### 166,526 ### -3.2 ### -75.0
2020-Oct-09 Fri ### ### 0.155 0.155 ### ### -3.1 ### -77.5
2020-Oct-08 Thu 0.155 0.155 0.155 0.155 261,184 40,483 ### 63.5 -77.5
2020-Oct-07 Wed ### ### 0.155 0.155 281,649 ### -3.1 11.4 -77.5
2020-Oct-06 Tue ### ### ### ### 124,675 20,259 ### ### -80.0
2020-Oct-05 Mon ### ### 0.155 ### ### ### ### 10.3 -80.0
2020-Oct-02 Fri ### ### ### ### ### 55,226 ### ### -82.5
2020-Oct-01 Thu 0.155 ### 0.155 ### 395,050 62,220 3.2 ### -80.0
2020-Sep-30 Wed ### ### 0.155 0.155 199,386 ### -3.1 ### -77.5
2020-Sep-29 Tue ### ### 0.155 ### ### 95,649 ### 15.9 -80.0
2020-Sep-28 Mon ### ### ### ### 901,752 151,043 -2.9 ### -82.5
2020-Sep-25 Fri ### ### ### ### ### ### 6.3 ### -85.0
2020-Sep-24 Thu ### ### ### ### 459,750 ### ### 71.3 -80.0
2020-Sep-23 Wed 0.145 ### 0.145 ### 1,098,976 171,440 10.3 97.4 -80.0
2020-Sep-22 Tue ### 0.155 0.145 0.145 992,775 ### ### 17.8 -72.5
2020-Sep-21 Mon ### ### 0.145 ### ### 49,982 ### 74.0 -75.0
2020-Sep-18 Fri ### ### ### ### 823,628 ### ### 96.4 -75.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 -67.5
2020-Sep-16 Wed ### ### ### ### ### ### ### 95.4 ###
2020-Sep-15 Tue ### ### ### ### 1,191,682 ### ### 4.3 ###
2020-Sep-14 Mon ### 0.145 ### ### 712,622 97,985 ### ### -70.0
2020-Sep-11 Fri 0.145 0.145 ### ### ### 92,155 -3.4 13.1 -70.0
2020-Sep-10 Thu ### 0.145 ### ### ### ### ### 72.8 -70.0
2020-Sep-09 Wed ### 0.145 0.125 ### ### ### ### ### -70.0
2020-Sep-08 Tue ### ### ### ### 844,275 ### ### ### ###
2020-Sep-07 Mon 0.125 ### 0.125 0.125 3,222,549 ### ### ### -62.5
2020-Sep-04 Fri ### 0.125 ### ### 952,454 ### ### ### -57.5
2020-Sep-03 Thu ### ### ### ### 1,981,081 227,824 ### ### ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 92.7 -55.0
2020-Sep-01 Tue ### ### ### ### ### ### ### ### -55.0
2020-Aug-31 Mon ### ### ### ### ### ### ### ### -52.5
2020-Aug-28 Fri ### ### ### ### ### ### ### 10.7 -50.0
2020-Aug-27 Thu ### ### ### ### 327,324 35,187 ### ### -55.0
2020-Aug-26 Wed ### ### ### ### ### 157,427 ### 72.9 -52.5
2020-Aug-25 Tue ### ### ### ### ### 19,886 -4.5 13.3 -52.5
2020-Aug-24 Mon ### ### ### ### 1,264,354 139,078 -4.5 11.5 -52.5
2020-Aug-21 Fri ### ### ### ### 2,712,759 297,047 ### 96.7 -55.0
2020-Aug-20 Thu ### ### ### ### 2,373,521 226,671 ### ### -49.0
2020-Aug-19 Wed 0.089 ### 0.089 ### ### ### 2.2 ### -45.5
2020-Aug-18 Tue 0.088 ### 0.088 0.088 881,357 78,440 ### ### -44.0
2020-Aug-17 Mon 0.088 0.088 0.085 0.088 314,225 27,180 ### 63.2 -44.0
2020-Aug-14 Fri 0.082 ### 0.082 0.086 1,174,478 ### 4.9 89.9 -43.0
2020-Aug-13 Thu 0.077 0.081 0.077 0.081 ### 71,647 ### ### -40.5
2020-Aug-12 Wed 0.079 0.087 0.077 0.078 3,061,227 251,020 ### 34.6 ###
2020-Aug-11 Tue 0.076 0.076 0.076 0.076 0 ###
2020-Aug-10 Mon 0.073 0.076 0.073 0.076 314,781 23,451 ### 87.8 ###
2020-Aug-07 Fri 0.074 0.074 0.073 0.073 ### 4,775 -1.4 26.3 -36.5
2020-Aug-06 Thu 0.075 0.075 0.073 0.075 354,189 ### ### ### -37.5
2020-Aug-05 Wed 0.073 0.075 0.072 0.073 380,759 27,985 ### ### -36.5
     Prev Section Enhanced    Basic Format Daily Prices for APC    Bottom Next Section
Basic Prices for APC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 16:41:40 thru 2021-01-23 16:41:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000