eg: Prices for BHP
Currently Sun 22-Jul-03 04:48:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APC) AUSTRALIAN POTASH LIMITED home page...
TOC Company Info for APC Fundamental 
| Listing Code | APC |
| Listing Name | AUSTRALIAN POTASH LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for APC .. Friday 1st July 2022
APC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company APC
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.078 | 0.057 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 17.78 | 17.78 | 17.78 | 17.78 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.175 | 0.25 | 0.25 | 0.25 |
| Year Low | 0.055 | 0.055 | 0.055 | 0.055 | 0.056 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.175 | 0.25 | 0.25 | 0.25 |
| 52Week Low | 0.055 | 0.055 | 0.055 | 0.055 | 0.056 |
Fundamental News for APC Options Score Company APC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-23 | 2022-05-24 06:45 GMT, Price Closed at $0.071 | 4 |
| Price range $0.048 -> $0.25, for Dates 2016-Dec-01 Thu -> 2022-May-23 Mon |
||||
| 2 | < an | 2016-12-01 | 2019-06-10 14:28 GMT, Name change Change of Company Code (GPH ) > (APC ) | 0 |
| Old Code(GPH) Goldphyre Resources Limited... Australian Potash Limited |
||||
News Options owned by APC Warrants No OPTIONS for company (APC) AUSTRALIAN POTASH LIMITED.
Options Warrants owned by APC Charting No Warrants for company (APC) AUSTRALIAN POTASH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (APC) AUSTRALIAN POTASH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APC, compared with All Ords (ASX)
- Max chart for APC (float)
- BigCharts for APC (BigCharts)
- Google stats for APC (Google)
- Max chart for APC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APC (Yahoo)
- Financial Highlights for APC (Reuters)
- Company Announcements, Last 6 months for APC (ASX)
- Upcoming Company Events for APC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.045 ### 1.2 MAX 0.25 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APC
Weekly Format Enhanced Daily Prices for APC Basic
last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0072022-Jul-01 Fri 0.045 ### 0.045 ### ### ### ### ### -7.1 2022-Jun-30 Thu 0.047 0.048 0.045 0.045 ### ### -4.3 ### -6.4 2022-Jun-29 Wed ### ### 0.047 0.048 1,337,425 ### ### ### -6.9 2022-Jun-28 Tue 0.049 ### 0.048 0.049 1,335,754 65,451 ### ### -7.0 2022-Jun-27 Mon 0.051 0.052 0.049 0.049 1,293,686 ### -3.9 17.9 -7.0 2022-Jun-24 Fri ### 0.052 ### ### 3,082,179 ### ### ### -7.1 2022-Jun-23 Thu 0.051 0.051 0.048 0.049 ### ### -3.9 ### -7.0 2022-Jun-22 Wed 0.051 0.051 0.049 ### 1,083,827 ### ### 37.8 -7.1 2022-Jun-21 Tue 0.053 0.053 0.048 0.048 2,888,441 ### ### 4.0 -6.9 2022-Jun-20 Mon 0.054 0.054 0.049 0.052 ### 83,383 ### ### -7.4 2022-Jun-17 Fri 0.054 0.054 0.051 0.052 ### 121,624 ### ### -7.4 2022-Jun-16 Thu 0.056 0.056 0.053 0.055 2,357,178 ### -1.8 27.8 -7.9 2022-Jun-15 Wed 0.053 0.0555 0.053 0.054 ### ### 1.9 ### -7.7 2022-Jun-14 Tue 0.058 0.058 0.052 0.053 ### ### -8.6 ### ### 2022-Jun-10 Fri ### ### ### ### ### ### -3.2 ### ### 2022-Jun-09 Thu ### ### ### ### 1,004,185 ### -3.1 28.2 -8.9 2022-Jun-08 Wed ### ### ### ### 1,381,684 ### -7.4 6.1 -9.0 2022-Jun-07 Tue ### ### ### ### ### 176,026 -7.1 ### -9.3 2022-Jun-06 Mon ### ### ### ### ### 83,643 3.0 91.7 -9.9 2022-Jun-03 Fri ### ### ### ### 1,546,559 ### ### ### -9.1 2022-Jun-02 Thu ### ### ### ### ### 76,156 ### 31.0 -9.4 2022-Jun-01 Wed ### ### ### ### ### ### -4.3 21.5 ### 2022-May-31 Tue ### 0.071 ### ### ### ### 2.9 ### ### 2022-May-30 Mon ### ### ### ### 1,203,624 81,244 ### 83.4 -9.7 2022-May-27 Fri ### ### ### ### 1,256,544 84,188 -2.9 ### -9.4 2022-May-26 Thu ### ### ### ### 177,475 ### ### 74.4 -9.7 2022-May-25 Wed ### ### ### 0.0675 ### ### -3.6 14.4 -9.6 2022-May-24 Tue 0.071 0.071 ### ### ### 17,579 ### ### ### 2022-May-23 Mon ### 0.071 ### 0.071 ### ### ### 93.0 -10.1 2022-May-20 Fri ### ### ### ### ### 98,746 4.7 ### ### 2022-May-19 Thu ### ### ### ### ### 57,645 ### 62.9 -8.9 2022-May-18 Wed ### ### ### ### 1,709,079 108,526 -1.6 ### -8.9 2022-May-17 Tue ### ### ### ### ### 15,025 ### ### -9.1 2022-May-16 Mon ### ### ### ### ### ### -4.5 14.1 -9.1 2022-May-13 Fri ### ### ### ### 474,826 30,388 ### 87.1 -9.4 2022-May-12 Thu ### ### ### ### ### ### ### 90.7 -9.0 2022-May-11 Wed ### ### ### ### 2,343,478 ### ### ### -8.7 2022-May-10 Tue ### ### ### ### 1,965,885 129,748 ### 10.5 -9.0 2022-May-09 Mon ### ### ### ### 1,965,885 129,748 ### 10.5 -9.0 2022-May-06 Fri 0.073 0.073 ### ### ### ### -5.5 ### -9.9 2022-May-05 Thu ### 0.073 ### 0.073 1,948,554 ### 9.0 ### -10.4 2022-May-04 Wed ### ### ### ### ### 91,289 ### ### ### 2022-May-03 Tue 0.071 0.071 ### ### 2,326,629 159,374 -7.0 ### -9.4 2022-May-02 Mon ### ### ### ### 2,759,955 ### ### 78.3 ### 2022-Apr-29 Fri ### 0.072 ### 0.071 1,629,483 ### ### ### -10.1 2022-Apr-28 Thu 0.072 0.072 ### ### 2,238,444 155,571 ### 12.9 -9.9 2022-Apr-27 Wed ### 0.075 ### 0.071 ### ### 1.4 ### -10.1 2022-Apr-26 Tue 0.081 0.081 ### 0.071 8,331,184 ### -12.3 1.9 -10.1 2022-Apr-22 Fri 0.086 0.087 ### ### ### 637,841 -7.0 ### -11.4 2022-Apr-21 Thu 0.085 ### 0.085 0.088 12,209,284 1,080,521 3.5 ### ### 2022-Apr-20 Wed 0.081 0.085 0.081 0.084 5,373,659 ### ### 91.7 ### 2022-Apr-19 Tue 0.081 0.082 0.079 ### 1,556,885 125,329 ### ### -11.4 2022-Apr-14 Thu 0.082 0.082 0.079 0.082 2,836,243 ### ### 63.5 -11.7 2022-Apr-13 Wed 0.075 0.083 0.075 0.081 4,137,424 326,856 ### 95.7 ### 2022-Apr-12 Tue 0.078 0.078 0.076 0.076 1,648,789 126,956 ### 25.5 -10.9 2022-Apr-11 Mon 0.076 0.079 0.075 0.077 ### 125,520 ### ### ### 2022-Apr-08 Fri 0.075 0.078 0.074 0.076 ### ### ### 76.5 -10.9 2022-Apr-07 Thu 0.079 0.079 0.075 0.076 ### 199,876 ### ### -10.9 2022-Apr-06 Wed 0.078 ### 0.075 ### 2,354,474 182,471 ### ### -11.4 2022-Apr-05 Tue 0.077 ### 0.076 0.078 ### ### ### 80.4 -11.1 2022-Apr-04 Mon 0.076 0.077 0.074 0.076 2,084,578 157,385 ### 62.2 -10.9 2022-Apr-01 Fri 0.079 0.079 0.072 0.076 2,797,840 ### ### ### -10.9 2022-Mar-31 Thu 0.076 0.081 0.074 0.078 ### 312,583 ### 83.6 -11.1 2022-Mar-30 Wed 0.081 0.083 0.076 0.076 ### 470,152 -6.2 5.7 -10.9 2022-Mar-29 Tue 0.081 0.087 0.078 0.081 ### ### ### 61.3 ### 2022-Mar-28 Mon 0.074 0.085 0.072 0.082 ### 1,275,928 ### ### -11.7 2022-Mar-25 Fri 0.074 0.075 ### ### ### ### -6.8 ### -9.9 2022-Mar-24 Thu ### 0.074 ### 0.072 2,846,523 204,949 2.9 85.9 -10.3 2022-Mar-23 Wed ### 0.071 ### ### ### ### 3.0 84.3 -9.9 2022-Mar-22 Tue ### 0.0685 ### ### 1,134,471 ### ### 66.8 ### 2022-Mar-21 Mon ### ### ### ### ### ### -2.9 18.8 -9.4 2022-Mar-18 Fri ### ### ### ### ### 20,152 ### 63.4 -9.7 2022-Mar-17 Thu 0.071 0.072 ### ### 1,008,856 ### -4.2 8.9 -9.7 2022-Mar-16 Wed ### ### ### ### 722,523 49,854 ### 64.8 ### 2022-Mar-15 Tue 0.074 0.075 ### ### 3,657,222 ### ### 12.5 ### 2022-Mar-14 Mon 0.074 0.079 0.072 0.076 4,429,470 334,424 ### 88.3 -10.9 2022-Mar-11 Fri 0.073 0.074 0.072 0.073 1,714,122 ### ### ### -10.4 2022-Mar-10 Thu 0.075 0.075 0.072 0.075 2,918,827 ### ### ### -10.7 2022-Mar-09 Wed ### 0.076 ### 0.074 6,217,287 ### 12.1 ### ### 2022-Mar-08 Tue ### ### ### ### ### 163,522 ### ### -9.3 2022-Mar-07 Mon ### ### ### ### 4,336,820 275,388 ### ### -9.3 2022-Mar-04 Fri ### ### 0.059 0.059 2,572,272 ### ### 14.4 -8.4 2022-Mar-03 Thu 0.059 ### 0.059 ### ### ### 5.1 91.5 -8.9 2022-Mar-02 Wed ### ### 0.059 0.059 ### ### ### ### -8.4 2022-Mar-01 Tue 0.059 0.059 0.058 0.059 ### 21,673 ### ### -8.4 2022-Feb-28 Mon 0.057 0.059 0.055 0.058 950,675 54,188 1.8 ### -8.3 2022-Feb-25 Fri 0.056 ### 0.056 0.057 974,951 56,547 1.8 ### -8.1 2022-Feb-24 Thu 0.057 0.057 0.055 0.055 1,408,225 ### ### 38.3 -7.9 2022-Feb-23 Wed 0.058 ### 0.057 0.059 ### ### 1.7 ### -8.4 2022-Feb-22 Tue ### ### 0.056 0.058 ### ### ### 35.1 -8.3 2022-Feb-21 Mon ### ### ### ### 1,033,676 ### ### ### ### 2022-Feb-18 Fri 0.059 ### 0.057 ### ### ### ### ### ### 2022-Feb-17 Thu ### ### 0.059 0.059 ### ### -3.3 17.3 -8.4 2022-Feb-16 Wed ### ### 0.059 0.059 ### 141,624 ### 6.0 -8.4 2022-Feb-15 Tue ### ### ### ### 4,682,757 287,989 -3.2 21.9 -8.7 2022-Feb-14 Mon ### ### ### ### 1,072,552 ### ### 25.2 -9.1 2022-Feb-11 Fri ### ### ### ### ### 117,088 -3.0 ### -9.3 2022-Feb-10 Thu ### ### ### ### 2,559,370 ### ### 5.1 -9.4 2022-Feb-09 Wed ### ### ### ### 4,393,240 296,543 6.2 94.8 -9.9 2022-Feb-08 Tue ### ### ### ### ### 114,058 ### 93.4 -9.3 2022-Feb-07 Mon ### ### 0.059 ### 2,045,722 ### ### 87.5 -8.9 2022-Feb-04 Fri ### ### 0.059 0.059 ### ### -2.5 15.1 -8.4 2022-Feb-03 Thu ### ### 0.058 0.059 2,156,024 ### ### ### -8.4 2022-Feb-02 Wed ### ### ### ### ### ### ### 77.8 -9.0 2022-Feb-01 Tue 0.057 ### 0.057 ### 1,359,576 ### 8.8 ### -8.9 2022-Jan-31 Mon ### ### 0.057 0.057 1,927,972 ### ### 7.7 -8.1 2022-Jan-28 Fri 0.059 ### 0.058 ### ### ### ### ### ### 2022-Jan-27 Thu ### ### 0.056 ### ### 261,251 ### ### ### 2022-Jan-25 Tue ### ### ### ### 2,390,921 150,628 -4.7 31.4 -8.7 2022-Jan-24 Mon ### ### ### ### ### 511,978 ### ### -8.9 2022-Jan-21 Fri 0.071 0.071 ### ### 1,890,740 ### -7.0 ### -9.4 2022-Jan-20 Thu ### ### ### ### ### ### 2.9 ### ### 2022-Jan-19 Wed 0.073 0.074 ### ### 1,937,388 137,554 -6.8 3.8 -9.7 2022-Jan-18 Tue 0.073 0.077 0.071 0.072 3,955,872 ### -1.4 26.2 -10.3 2022-Jan-17 Mon 0.071 0.073 ### 0.0725 ### 355,822 ### 83.4 -10.4 2022-Jan-14 Fri ### 0.071 ### ### 1,429,146 99,325 2.9 87.5 ### 2022-Jan-13 Thu ### ### ### ### ### 85,578 ### 65.4 ### 2022-Jan-12 Wed ### ### ### ### ### 69,172 ### 64.8 -9.4 2022-Jan-11 Tue ### ### ### ### 671,480 44,653 ### 81.3 ### 2022-Jan-10 Mon 0.071 ### ### ### ### ### -4.2 8.5 -9.7 Enhanced Basic Format Daily Prices for APC Bottom Basic Prices for APC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:48:31 thru 2022-07-03 16:48:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000