Various chartings for (APC) AUSTRALIAN POTASH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.048
| ###
| 1.2 |
MAX
| ###
| 6,187,773
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APC
|
Weekly    Format Enhanced Daily Prices for APC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APC) AUSTRALIAN POTASH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Jan-22 Fri
| 0.155
| ###
| 0.155
| ###
| 561,381
| 89,820
| 6.5
| 94.7
| -82.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.155
| 1,230,686
| ###
| -8.8
| ###
| -77.5 |
2021-Jan-20 Wed
| 0.175
| 0.175
| ###
| ###
| 756,121
| 128,540
| ###
| 5.5
| -82.5 |
2021-Jan-19 Tue
| 0.175
| ###
| ###
| 0.175
| 607,257
| ###
| ###
| 60.4
| -87.5 |
2021-Jan-18 Mon
| 0.175
| ###
| ###
| 0.175
| 1,999,675
| 349,943
| ###
| ###
| -87.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -87.5 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,743,027
| ###
| ###
| ###
| -82.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,293,528
| ###
| 3.1
| 86.3
| -82.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.155
| 671,076
| ###
| ###
| ###
| -77.5 |
2021-Jan-11 Mon
| 0.155
| ###
| ###
| ###
| 546,573
| ###
| -3.2
| ###
| -75.0 |
2021-Jan-08 Fri
| 0.155
| ###
| 0.155
| ###
| 420,850
| 66,283
| 3.2
| 86.8
| -80.0 |
2021-Jan-07 Thu
| 0.155
| ###
| ###
| 0.155
| 1,184,648
| 183,620
| ###
| 68.0
| -77.5 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.9
| -80.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -70.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 30,520
| ###
| 56.0
| -67.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -67.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 13,887
| ###
| ###
| -70.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 93,774
| ###
| 62.3
| -67.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.5
| -67.5 |
2020-Dec-23 Wed
| 0.125
| ###
| 0.125
| ###
| 498,525
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 155,074
| 18,221
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| 0.1225
| ###
| 0.1225
| 288,349
| ###
| 2.1
| 85.1
| -61.3 |
2020-Dec-17 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 60,159
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.1175
| 0.125
| 0.1175
| 0.125
| 529,848
| 64,244
| 6.4
| 95.2
| -62.5 |
2020-Dec-15 Tue
| 0.125
| 0.125
| ###
| ###
| 375,382
| 45,045
| ###
| 20.1
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| -62.5 |
2020-Dec-11 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 14,428
| -3.8
| ###
| -62.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.125
| 1,202,645
| ###
| -3.8
| ###
| -62.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 280,155
| 36,420
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 221,589
| ###
| -3.6
| 15.9
| -67.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 704,278
| 95,077
| ###
| 95.6
| -70.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.125
| ###
| 369,247
| 48,925
| ###
| ###
| -70.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -67.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -67.5 |
2020-Dec-01 Tue
| ###
| ###
| 0.1325
| 0.1325
| 232,028
| ###
| -1.9
| ###
| -66.3 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,069,649
| ###
| ###
| 77.0
| -67.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 368,150
| ###
| ###
| 67.5
| -67.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,375,827
| ###
| ###
| ###
| -67.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 229,252
| 3.8
| 90.6
| -67.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -67.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.125
| ###
| 0.125
| ###
| 211,526
| ###
| ###
| 90.1
| ### |
2020-Nov-19 Thu
| 0.125
| 0.125
| ###
| 0.125
| 901,020
| 110,374
| ###
| ###
| -62.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 117,946
| ###
| 96.0
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,242,340
| 149,080
| 13.0
| 98.9
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 147,525
| -4.3
| ###
| -55.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 20.3
| -55.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,627,328
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 397,779
| ###
| -2.2
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 84,159
| 11,151
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| -3.6
| ###
| -67.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,955
| ###
| ###
| -67.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 62,628
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.145
| ###
| ###
| ###
| 26,846
| ###
| ###
| -70.0 |
2020-Oct-27 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 68,641
| ###
| 8.6
| -67.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,286,777
| 186,582
| ###
| ###
| -70.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| -75.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.155
| ###
| ###
| 55,159
| ###
| ###
| -80.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 565,648
| ###
| ###
| 65.7
| -80.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.155
| ###
| 339,684
| ###
| ###
| 68.5
| -80.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 6,649
| ###
| ###
| -80.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 278,356
| ###
| ###
| 67.6
| -80.0 |
2020-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 9,471
| ###
| ###
| -77.5 |
2020-Oct-13 Tue
| ###
| 0.155
| ###
| 0.155
| 304,389
| ###
| ###
| ###
| -77.5 |
2020-Oct-12 Mon
| 0.155
| 0.155
| ###
| ###
| 166,526
| ###
| -3.2
| ###
| -75.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -77.5 |
2020-Oct-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 261,184
| 40,483
| ###
| 63.5
| -77.5 |
2020-Oct-07 Wed
| ###
| ###
| 0.155
| 0.155
| 281,649
| ###
| -3.1
| 11.4
| -77.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 124,675
| 20,259
| ###
| ###
| -80.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 10.3
| -80.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 55,226
| ###
| ###
| -82.5 |
2020-Oct-01 Thu
| 0.155
| ###
| 0.155
| ###
| 395,050
| 62,220
| 3.2
| ###
| -80.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.155
| 0.155
| 199,386
| ###
| -3.1
| ###
| -77.5 |
2020-Sep-29 Tue
| ###
| ###
| 0.155
| ###
| ###
| 95,649
| ###
| 15.9
| -80.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 901,752
| 151,043
| -2.9
| ###
| -82.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -85.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 459,750
| ###
| ###
| 71.3
| -80.0 |
2020-Sep-23 Wed
| 0.145
| ###
| 0.145
| ###
| 1,098,976
| 171,440
| 10.3
| 97.4
| -80.0 |
2020-Sep-22 Tue
| ###
| 0.155
| 0.145
| 0.145
| 992,775
| ###
| ###
| 17.8
| -72.5 |
2020-Sep-21 Mon
| ###
| ###
| 0.145
| ###
| ###
| 49,982
| ###
| 74.0
| -75.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 823,628
| ###
| ###
| 96.4
| -75.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -67.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,191,682
| ###
| ###
| 4.3
| ### |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 712,622
| 97,985
| ###
| ###
| -70.0 |
2020-Sep-11 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 92,155
| -3.4
| 13.1
| -70.0 |
2020-Sep-10 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 72.8
| -70.0 |
2020-Sep-09 Wed
| ###
| 0.145
| 0.125
| ###
| ###
| ###
| ###
| ###
| -70.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 844,275
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| 0.125
| 3,222,549
| ###
| ###
| ###
| -62.5 |
2020-Sep-04 Fri
| ###
| 0.125
| ###
| ###
| 952,454
| ###
| ###
| ###
| -57.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 1,981,081
| 227,824
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| -55.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.7
| -50.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 327,324
| 35,187
| ###
| ###
| -55.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 157,427
| ###
| 72.9
| -52.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 19,886
| -4.5
| 13.3
| -52.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,264,354
| 139,078
| -4.5
| 11.5
| -52.5 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,712,759
| 297,047
| ###
| 96.7
| -55.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,373,521
| 226,671
| ###
| ###
| -49.0 |
2020-Aug-19 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| ###
| -45.5 |
2020-Aug-18 Tue
| 0.088
| ###
| 0.088
| 0.088
| 881,357
| 78,440
| ###
| ###
| -44.0 |
2020-Aug-17 Mon
| 0.088
| 0.088
| 0.085
| 0.088
| 314,225
| 27,180
| ###
| 63.2
| -44.0 |
2020-Aug-14 Fri
| 0.082
| ###
| 0.082
| 0.086
| 1,174,478
| ###
| 4.9
| 89.9
| -43.0 |
2020-Aug-13 Thu
| 0.077
| 0.081
| 0.077
| 0.081
| ###
| 71,647
| ###
| ###
| -40.5 |
2020-Aug-12 Wed
| 0.079
| 0.087
| 0.077
| 0.078
| 3,061,227
| 251,020
| ###
| 34.6
| ### |
2020-Aug-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.073
| 0.076
| 0.073
| 0.076
| 314,781
| 23,451
| ###
| 87.8
| ### |
2020-Aug-07 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 4,775
| -1.4
| 26.3
| -36.5 |
2020-Aug-06 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| 354,189
| ###
| ###
| ###
| -37.5 |
2020-Aug-05 Wed
| 0.073
| 0.075
| 0.072
| 0.073
| 380,759
| 27,985
| ###
| ###
| -36.5 |
|
Enhanced    Basic Format Daily Prices for APC    Bottom  |
Basic Prices for APC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 16:41:40 thru 2021-01-23 16:41:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|