(APH) AUSTRALIAN PRIMARY HEMP LIMITED home page...


Prev Section TOC    Company Info for APH    Fundamental Next Section
Listing Code APH
Listing Name AUSTRALIAN PRIMARY HEMP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
ISIN Name ASCENT PHARMAHEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APH6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for APH .. Friday 22nd October 2021

APH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APH
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 0.29 0.29 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.053 -0.053 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.155 0.155 0.155 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.155 0.155 0.155 ### ###


Prev Section Fundamental    News for APH    Options Next Section

Score Company APH for Ownership
CtrLinksDateNewsScore
1 an >2021-10-25  2022-04-08 04:44 GMT, Name change
Change of Company Code (APH) > (TSN) 		0
2< an >2021-10-22  2024-02-16 02:49 GMT, Price
Closed at $0.29 		1
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Oct-22 Fri
 
3< an 2019-10-15  2019-12-12 15:23 GMT, Name change
Change of Company Code (ACL ) > (APH ) 		0
Old Code(ACL) Alchemia Limited... Australian Primary Hemp Limited
 


Prev Section News    Options owned by APH    Warrants Next Section

No OPTIONS for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

Prev Section Options    Warrants owned by APH    Charting Next Section
No Warrants for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APH) AUSTRALIAN PRIMARY HEMP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 1 0.2
MAX ### 5,353,579 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APH


Prev Section Weekly    Format Enhanced Daily Prices for APH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APH) AUSTRALIAN PRIMARY HEMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Oct-22 Fri 0.29 ### 0.28 0.29 ### ### ### 65.7 ###
2021-Oct-21 Thu 0.285 0.29 0.28 0.28 2,828 ### -1.8 28.1 ###
2021-Oct-20 Wed 0.26 0.275 0.26 0.275 26,459 7,077 ### 96.2 ###
2021-Oct-19 Tue 0.275 0.28 0.27 0.28 ### 5,944 ### 79.9 ###
2021-Oct-18 Mon 0.29 0.29 0.27 0.28 ### 17,084 -3.4 14.0 ###
2021-Oct-15 Fri 0.285 0.285 0.285 0.285 ### ### ### 64.0 -9.5
2021-Oct-14 Thu 0.27 0.28 0.27 0.28 ### 12,556 ### ### ###
2021-Oct-13 Wed 0.275 0.28 0.27 0.27 ### ### ### ### -9.0
2021-Oct-12 Tue 0.28 0.285 0.27 0.275 17,622 ### -1.8 28.8 ###
2021-Oct-11 Mon 0.285 0.29 0.28 0.28 58,257 ### -1.8 ### ###
2021-Oct-08 Fri 0.2925 ### 0.29 ### ### 5,781 0.9 ### ###
2021-Oct-07 Thu 0.29 0.2925 0.29 0.2925 11,070 3,224 ### ### -9.8
2021-Oct-06 Wed ### ### ### ### ### ### ### ### ###
2021-Oct-05 Tue 0.285 ### 0.285 ### ### 4,054 ### 93.0 ###
2021-Oct-04 Mon ### ### 0.285 0.285 64,656 ### ### 2.8 -9.5
2021-Oct-01 Fri ### ### ### ### 5,081 ### ### 71.7 -10.5
2021-Sep-30 Thu ### ### ### ### ### 1,941 ### ### ###
2021-Sep-29 Wed ### ### ### ### 15,088 4,752 ### 66.7 ###
2021-Sep-28 Tue 0.3225 0.325 ### 0.325 ### 1,375 0.8 83.1 ###
2021-Sep-27 Mon ### ### ### ### 5,224 1,645 ### 27.2 -10.5
2021-Sep-24 Fri ### ### ### ### ### 2,871 3.2 89.3 ###
2021-Sep-23 Thu ### ### ### ### 10,548 3,322 ### 56.5 ###
2021-Sep-22 Wed ### ### 0.325 0.325 ### 2,041 ### ### ###
2021-Sep-21 Tue ### ### ### ### 61,674 ### 3.2 84.5 ###
2021-Sep-20 Mon ### ### ### ### 105,552 32,721 ### ### ###
2021-Sep-17 Fri ### ### ### ### 103,357 ### -1.6 26.2 ###
2021-Sep-16 Thu ### ### ### ### 28,457 ### -3.1 ### ###
2021-Sep-15 Wed ### ### ### ### ### 1,426 1.6 ### ###
2021-Sep-14 Tue ### ### ### ### ### ### 1.6 ### ###
2021-Sep-13 Mon ### ### ### ### 11,946 ### ### ### -10.5
2021-Sep-10 Fri ### ### ### ### ### 958 ### ### -10.5
2021-Sep-09 Thu ### ### ### ### 6,454 ### ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 202,679 63,843 3.2 ### ###
2021-Sep-07 Tue ### ### ### ### 1,846 576 ### 66.3 ###
2021-Sep-06 Mon ### ### ### ### ### 58,788 ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### ### 24,725 ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### ### -1.6 ### ###
2021-Sep-01 Wed ### ### ### ### 3,973 1,241 ### 62.8 ###
2021-Aug-31 Tue ### ### ### ### ### ### -3.1 ### ###
2021-Aug-30 Mon ### ### ### ### 25,528 ### ### 15.4 ###
2021-Aug-27 Fri ### ### ### ### 168,742 ### -4.5 ### -10.5
2021-Aug-26 Thu ### ### ### ### 8,749 2,843 ### ### ###
2021-Aug-25 Wed ### ### ### ### ### 11,427 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### 9,627 ### ### ###
2021-Aug-23 Mon ### 0.325 ### ### ### 15,040 ### 76.9 ###
2021-Aug-20 Fri ### ### ### ### ### ### -3.2 22.9 ###
2021-Aug-19 Thu 0.325 0.325 ### ### 25,657 8,146 ### 7.8 ###
2021-Aug-18 Wed ### ### ### 0.325 ### 11,428 ### ### ###
2021-Aug-17 Tue ### ### 0.285 ### 299,083 ### -4.5 ### -10.5
2021-Aug-16 Mon ### ### ### 0.325 ### ### ### 37.1 ###
2021-Aug-13 Fri ### 0.345 0.325 0.325 53,357 17,874 -3.0 ### ###
2021-Aug-12 Thu 0.345 ### ### ### 38,420 13,158 ### ### ###
2021-Aug-11 Wed ### ### ### 0.345 ### 30,849 -6.8 ### -11.5
2021-Aug-10 Tue 0.345 ### 0.345 ### ### 37,359 4.3 92.5 ###
2021-Aug-09 Mon 0.355 0.355 ### ### 8,774 3,048 -4.2 10.9 ###
2021-Aug-06 Fri ### ### 0.3325 ### 172,488 60,155 ### 63.1 ###
2021-Aug-05 Thu ### ### ### ### 165,189 ### ### ### ###
2021-Aug-04 Wed ### ### ### ### 24,870 8,953 ### 62.9 ###
2021-Aug-03 Tue ### ### 0.355 ### 11,654 4,224 ### ### ###
2021-Aug-02 Mon ### ### ### ### ### ### 1.4 ### ###
2021-Jul-30 Fri ### ### ### ### 8,157 ### -1.4 29.9 ###
2021-Jul-29 Thu ### ### ### ### 12,942 4,820 ### 14.5 ###
2021-Jul-28 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-27 Tue ### ### ### ### 7,875 ### -5.1 8.0 ###
2021-Jul-26 Mon ### ### 0.375 0.385 32,856 ### -1.3 34.8 ###
2021-Jul-23 Fri 0.385 0.385 0.375 0.375 ### ### ### 13.4 -12.5
2021-Jul-22 Thu 0.385 0.3875 ### ### 9,786 3,755 ### ### ###
2021-Jul-21 Wed 0.385 ### 0.385 0.385 3,641 ### ### ### ###
2021-Jul-20 Tue 0.41 0.41 ### ### 40,155 ### -4.9 ### ###
2021-Jul-19 Mon 0.41 0.41 ### ### 138,020 ### -4.9 12.8 ###
2021-Jul-16 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-15 Thu ### ### ### 0.4 ### 6,627 ### ### ###
2021-Jul-14 Wed 0.42 0.425 0.4125 0.4125 ### ### -1.8 ### -13.8
2021-Jul-13 Tue 0.4 0.425 0.4 0.425 ### ### 6.3 ### ###
2021-Jul-12 Mon 0.425 ### ### ### ### 7,053 ### 2.5 ###
2021-Jul-09 Fri 0.4 0.445 ### 0.4 ### 32,429 ### 72.6 ###
2021-Jul-08 Thu ### ### 0.4 0.4 ### ### -8.0 2.3 ###
2021-Jul-07 Wed 0.43 ### ### 0.41 ### 7,223 -4.7 ### ###
2021-Jul-06 Tue 0.4375 0.4375 0.42 0.42 13,383 ### ### ### ###
2021-Jul-05 Mon ### 0.43 ### 0.42 ### 32,755 6.3 ### ###
2021-Jul-02 Fri ### 0.385 ### ### ### ### ### ### ###
2021-Jul-01 Thu 0.325 ### ### 0.325 ### ### ### 59.2 ###
2021-Jun-30 Wed ### ### 0.325 ### 75,543 ### -6.8 4.0 ###
2021-Jun-29 Tue ### ### 0.355 0.355 126,575 45,883 -4.1 ### ###
2021-Jun-28 Mon 0.375 0.375 ### ### 38,626 14,388 ### ### ###
2021-Jun-25 Fri 0.375 ### ### ### 20,851 ### ### ### ###
2021-Jun-24 Thu 0.4 0.4 ### 0.375 106,989 40,923 -6.3 5.4 -12.5
2021-Jun-23 Wed ### ### 0.385 ### 212,175 ### ### 70.0 ###
2021-Jun-22 Tue ### 0.4 ### 0.385 78,641 29,883 -1.3 ### ###
2021-Jun-21 Mon ### 0.4075 ### ### ### ### -6.2 9.1 ###
2021-Jun-18 Fri 0.42 0.42 ### ### 146,320 58,528 -3.6 ### -13.5
2021-Jun-17 Thu 0.43 0.43 0.4 0.4 114,427 47,487 -7.0 6.3 ###
2021-Jun-16 Wed 0.43 0.44 ### 0.42 34,327 14,674 -2.3 28.8 ###
2021-Jun-15 Tue 0.45 0.45 0.43 0.43 123,589 54,379 -4.4 13.8 ###
2021-Jun-11 Fri 0.46 0.46 0.44 0.445 ### ### ### ### ###
2021-Jun-10 Thu 0.45 0.46 0.45 0.46 ### 12,829 2.2 ### ###
2021-Jun-09 Wed 0.445 0.45 0.44 0.45 ### ### 1.1 ### ###
2021-Jun-08 Tue 0.45 0.45 0.445 0.445 24,577 ### ### 31.9 ###
2021-Jun-07 Mon 0.445 0.455 0.44 0.44 29,352 ### -1.1 34.5 ###
2021-Jun-04 Fri 0.45 0.46 0.445 0.445 ### 12,350 ### ### ###
2021-Jun-03 Thu 0.44 0.45 0.44 0.45 ### ### 2.3 ### ###
2021-Jun-02 Wed 0.46 0.46 0.44 0.44 ### 28,178 -4.3 ### ###
2021-Jun-01 Tue 0.44 0.46 0.44 0.46 38,288 17,229 4.5 ### ###
2021-May-31 Mon ### ### ### 0.44 42,589 ### -5.4 8.5 ###
2021-May-28 Fri ### ### 0.43 0.44 ### 6,279 1.1 71.8 ###
2021-May-27 Thu 0.47 0.47 ### ### ### ### -7.4 3.3 -14.5
2021-May-26 Wed 0.46 0.47 0.44 0.445 ### ### ### 12.4 ###
2021-May-25 Tue 0.48 0.48 0.445 0.45 ### 44,677 -6.3 6.9 ###
2021-May-24 Mon 0.49 0.49 ### 0.47 ### 50,453 -4.1 ### ###
2021-May-21 Fri 0.5 0.5 0.48 0.48 36,287 17,780 ### 10.0 ###
2021-May-20 Thu 0.5 0.5 0.48 0.49 ### ### ### 20.6 ###
2021-May-19 Wed 0.48 ### 0.48 0.48 12,948 ### ### ### ###
2021-May-18 Tue 0.5 0.5 ### 0.48 ### 40,778 ### 8.9 ###
2021-May-17 Mon 0.5 0.51 0.49 0.49 ### 14,484 ### 27.2 ###
2021-May-14 Fri 0.51 0.51 0.49 ### 58,855 29,427 -2.9 ### -16.5
2021-May-13 Thu 0.52 0.52 0.5 ### ### ### -2.9 ### ###
2021-May-12 Wed ### ### ### ### 637,749 318,874 2.0 ### ###
2021-May-11 Tue 0.5 0.52 ### ### ### 13,229 ### 46.5 -16.5
2021-May-10 Mon 0.525 ### 0.48 0.5 109,288 ### ### ### ###
2021-May-07 Fri ### 0.525 0.5 0.525 56,226 ### 1.9 82.3 -17.5

Prev Section Enhanced    Basic Format Daily Prices for APH    Bottom Next Section
Basic Prices for APH

Server processing from 2024-04-24 22:05:19 thru 2024-04-24 22:05:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000