(APH) ASCENT PHARMAHEALTH LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-19 03:32:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APH) ASCENT PHARMAHEALTH LTD home page...

TOC Company Info for APH Fundamental

Company Details for (APH) ASCENT PHARMAHEALTH LTD

Listing Code	APH
Listing Name	ASCENT PHARMAHEALTH LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Jun 03 19:00:06 EST 2011
ISIN Name	ASCENT PHARMAHEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APH6

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for APH .. Monday 16th May 2011

APH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011

Company Fundamental Data News

More Historic Detail for Company APH

Fundamental Data for (APH) ASCENT PHARMAHEALTH LTD

DATE	###	2011-02-25	###	2010-12-24	2010-11-26
SHARE PRICE	0.385	###	0.375	###	0.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0		0	0
Price to Earnings (PE) Price/EPS	###	###	8.54	###	###
Earnings/Share (EPS)	###	4.4	###	4.4	4.4
EARNINGS YIELD%		11.28205128		11.89189189	15.17241379
DEBT EQUITY		###		###	###
Net Tangible Assets (NTA)		###		###	###
DIV COVER		0		0	0
SHARE PRICE NTA		4.875		4.625	3.625
CVGI
FRANK
DIVPS		0		0	0
52 WK HI LAST%		0		1.351351351	18.96551724
52 WK LO LAST%		43.58974359		###	###
ALLORDS DIVYIELD		###		3.77	###
DIV YIELD ALLORDS DIV YIELD		0		0	0
ALLORDS PE		###		15.89	###
PE ALLORDSPE		###		###	###
EARNINGS YIELD BOND RATE		5.774051282		###	###
DIV YIELD BONDRATE		0		0	0
10 YEAR BOND YIELD		###		5.655	###
AUD		###		1.0071	###
ISSUED SHARES	###	249,439,547	###	249,439,547	249,439,547
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###		###	38.0952
LOWEST		###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0
DIVIDEND FRANKING		0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###		7.72
Operating Margin%	###		###
Return on Avg Assets%	###		6.25
Return on Avg Equity%	###		8.45
No. Employees	###		###
52Week High	###		###
52Week Low	0.24		###

Fundamental News for APH Options

Score Company APH for Ownership

News Details for (APH) ASCENT PHARMAHEALTH LTD

Ctr	Links	Date	News	Score
1	an	2011-06-03	^{2019-08-05 01:41 GMT,} Price Closed at $0.395	-5
Price range $0.12 -> $0.4, for Dates 2008-Jul-07 Mon -> 2011-May-16 Mon

News Options owned by APH Warrants

No OPTIONS for company (APH) ASCENT PHARMAHEALTH LTD.

Options Warrants owned by APH Charting

No Warrants for company (APH) ASCENT PHARMAHEALTH LTD.

Warrants Price Charting Ext_Verification

Various chartings for (APH) ASCENT PHARMAHEALTH LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	0.4	5,353,579	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APH

Weekly Format Enhanced Daily Prices for APH Basic

End of day Prices (Enhanced format),

last 120 Days for (APH) ASCENT PHARMAHEALTH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2011-Jun-03 Fri	###	###	###	###	0				###
2011-Jun-02 Thu	###	###	###	###	0				###
2011-Jun-01 Wed	###	###	###	###	0				###
2011-May-31 Tue	###	###	###	###	0				###
2011-May-30 Mon	###	###	###	###	0				###
2011-May-27 Fri	###	###	###	###	0				###
2011-May-26 Thu	###	###	###	###	0				###
2011-May-25 Wed	###	###	###	###	0				###
2011-May-24 Tue	###	###	###	###	0				###
2011-May-23 Mon	###	###	###	###	0				###
2011-May-20 Fri	###	###	###	###	0				###
2011-May-19 Thu	###	###	###	###	0				###
2011-May-18 Wed	###	###	###	###	0				###
2011-May-17 Tue	###	###	###	###	0				###
2011-May-16 Mon	###	###	###	###	###	5,925	###	78.4	###
2011-May-13 Fri	###	###	###	###	###	4,345	###	###	###
2011-May-12 Thu	###	###	###	###	65,128	25,725	###	75.6	###
2011-May-11 Wed	0.4	0.4	0.4	0.4	0				8.0
2011-May-10 Tue	0.4	0.4	###	0.4	###	19,055	###	###	8.0
2011-May-09 Mon	###	###	###	###	###	###	###	###	###
2011-May-06 Fri	###	###	###	###	###	59,684	###	63.3	###
2011-May-05 Thu	###	###	###	###	0				###
2011-May-04 Wed	###	###	###	###	###	164,241	###	###	###
2011-May-03 Tue	###	###	###	###	###	48,845	###	75.9	###
2011-May-02 Mon	0.4	0.4	0.4	0.4	75,880	30,352	###	79.8	8.0
2011-Apr-29 Fri	###	0.4	###	0.4	###	###	###	###	8.0
2011-Apr-28 Thu	###	###	###	###	272,681	###	###	###	###
2011-Apr-27 Wed	###	###	###	###	413,450	162,279	###	###	###
2011-Apr-21 Thu	###	###	###	###	###	39,780	###	67.0	7.8
2011-Apr-20 Wed	###	###	###	###	###	120,476	###	###	7.8
2011-Apr-19 Tue	###	###	###	###	###	###	###	80.7	7.8
2011-Apr-18 Mon	###	###	###	###	###	###	###	75.3	7.8
2011-Apr-15 Fri	###	###	###	###	###	20,475	###	###	7.8
2011-Apr-14 Thu	###	###	###	###	0				7.8
2011-Apr-13 Wed	###	###	###	###	###	1,950	###	65.5	7.8
2011-Apr-12 Tue	0.385	0.385	0.385	0.385	29,852	###	###	83.2	7.7
2011-Apr-11 Mon	###	###	###	###	161,648	63,042	###	70.9	7.8
2011-Apr-08 Fri	0.385	0.385	0.385	0.385	7,352	###	###	63.6	7.7
2011-Apr-07 Thu	0.385	0.385	0.385	0.385	###	16,170	###	72.6	7.7
2011-Apr-06 Wed	###	###	0.385	0.385	###	###	-1.3	###	7.7
2011-Apr-05 Tue	0.385	###	0.385	###	###	5,425	###	###	7.8
2011-Apr-04 Mon	0.385	0.385	0.385	0.385	###	###	###	###	7.7
2011-Apr-01 Fri	0.385	0.385	0.385	0.385	###	###	###	###	7.7
2011-Mar-31 Thu	0.385	0.385	0.385	0.385	198,352	###	###	66.6	7.7
2011-Mar-30 Wed	###	###	###	###	###	###	###	###	###
2011-Mar-29 Tue	0.385	0.385	###	###	###	###	###	###	###
2011-Mar-28 Mon	0.385	0.385	0.385	0.385	###	###	###	73.2	7.7
2011-Mar-25 Fri	###	###	###	###	###	###	###	###	###
2011-Mar-24 Thu	0.385	0.385	0.385	0.385	###	75,075	###	###	7.7
2011-Mar-23 Wed	###	0.385	###	0.385	###	###	###	###	7.7
2011-Mar-22 Tue	###	###	###	###	0				###
2011-Mar-21 Mon	###	0.385	###	###	313,288	###	###	62.4	###
2011-Mar-18 Fri	###	###	###	###	###	###	###	52.0	###
2011-Mar-17 Thu	0.385	0.385	###	###	106,684	40,273	###	###	7.4
2011-Mar-16 Wed	0.385	0.385	###	0.385	###	83,773	###	###	7.7
2011-Mar-15 Tue	0.385	0.385	0.385	0.385	###	66,220	###	###	7.7
2011-Mar-14 Mon	0.385	0.385	0.385	0.385	###	19,250	###	78.2	7.7
2011-Mar-11 Fri	0.385	0.385	0.385	0.385	88,280	33,987	###	69.8	7.7
2011-Mar-10 Thu	0.385	0.385	0.385	0.385	###	###	###	###	7.7
2011-Mar-09 Wed	0.385	0.385	0.385	0.385	###	1,540	###	###	7.7
2011-Mar-08 Tue	###	0.385	###	0.385	145,154	55,521	###	###	7.7
2011-Mar-07 Mon	0.375	0.375	0.375	0.375	2,250	843	###	76.3	7.5
2011-Mar-04 Fri	###	###	###	###	###	106,020	###	###	###
2011-Mar-03 Thu	0.385	0.385	0.385	0.385	###	###	###	66.0	7.7
2011-Mar-02 Wed	0.385	0.385	0.385	0.385	###	###	###	69.2	7.7
2011-Mar-01 Tue	0.385	0.385	0.385	0.385	###	###	###	###	7.7
2011-Feb-28 Mon	0.385	###	0.385	###	376,850	146,029	###	###	7.8
2011-Feb-25 Fri	0.385	###	0.385	###	###	16,042	###	73.3	7.8
2011-Feb-24 Thu	###	###	0.385	0.385	###	33,170	-1.3	###	7.7
2011-Feb-23 Wed	###	###	0.385	0.385	###	###	-1.3	23.0	7.7
2011-Feb-22 Tue	###	###	0.385	0.385	###	###	-1.3	###	7.7
2011-Feb-21 Mon	###	###	###	###	24,750	9,652	###	77.2	7.8
2011-Feb-18 Fri	0.385	0.385	0.385	0.385	###	385	###	###	7.7
2011-Feb-17 Thu	0.385	0.385	0.385	0.385	###	30,189	###	###	7.7
2011-Feb-16 Wed	0.385	0.385	0.385	0.385	###	56,980	###	68.5	7.7
2011-Feb-15 Tue	0.385	0.385	0.385	0.385	###	8,855	###	###	7.7
2011-Feb-14 Mon	0.385	0.385	0.385	0.385	9,283	3,573	###	###	7.7
2011-Feb-11 Fri	0.385	0.385	0.385	0.385	###	###	###	###	7.7
2011-Feb-10 Thu	0.385	0.385	0.385	0.385	###	48,125	###	70.5	7.7
2011-Feb-09 Wed	0.385	0.385	0.385	0.385	###	24,383	###	###	7.7
2011-Feb-08 Tue	0.385	0.385	0.385	0.385	148,580	###	###	71.2	7.7
2011-Feb-07 Mon	0.385	0.385	###	###	###	###	###	###	###
2011-Feb-04 Fri	###	###	###	###	77,624	###	###	###	###
2011-Feb-03 Thu	###	###	###	###	###	###	###	###	###
2011-Feb-02 Wed	###	###	###	###	###	###	###	###	###
2011-Feb-01 Tue	0.385	0.385	0.385	0.385	###	42,350	###	67.3	7.7
2011-Jan-31 Mon	###	###	###	###	###	###	###	###	###
2011-Jan-28 Fri	###	###	###	###	70,852	26,923	###	80.6	###
2011-Jan-27 Thu	###	###	###	###	###	9,120	###	###	###
2011-Jan-25 Tue	###	###	###	###	###	375,326	###	###	###
2011-Jan-24 Mon	###	###	###	###	###	91,580	###	###	###
2011-Jan-21 Fri	###	###	###	###	###	###	###	78.4	###
2011-Jan-20 Thu	0.375	###	0.375	###	623,753	###	###	###	###
2011-Jan-19 Wed	###	###	0.375	0.375	1,766,547	666,871	###	21.9	7.5
2011-Jan-18 Tue	###	###	###	###	###	2,280	###	66.0	###
2011-Jan-17 Mon	0.375	###	0.375	0.375	###	###	###	###	7.5
2011-Jan-14 Fri	0.375	0.375	0.375	0.375	63,750	###	###	###	7.5
2011-Jan-13 Thu	###	0.375	###	0.375	###	###	1.4	70.6	7.5
2011-Jan-12 Wed	###	###	###	###	###	6,783	###	###	7.4
2011-Jan-11 Tue	0.375	0.375	###	###	###	###	###	###	7.4
2011-Jan-10 Mon	0.375	0.375	###	###	565,389	###	###	23.1	7.4
2011-Jan-07 Fri	###	0.375	###	0.375	###	###	1.4	###	7.5
2011-Jan-06 Thu	###	###	###	###	###	###	###	###	7.4
2011-Jan-05 Wed	###	0.375	###	###	1,445,684	###	###	###	7.4
2011-Jan-04 Tue	###	0.375	###	###	###	253,821	###	65.7	7.4
2010-Dec-31 Fri	0.375	0.375	###	###	###	108,770	###	###	7.4
2010-Dec-30 Thu	###	###	###	###	###	96,681	###	###	7.4
2010-Dec-29 Wed	###	0.375	###	###	1,227,850	###	###	66.5	7.4
2010-Dec-24 Fri	###	###	###	###	###	###	1.4	80.4	7.4
2010-Dec-23 Thu	###	0.375	0.355	###	5,353,579	1,954,056	###	###	7.2
2010-Dec-22 Wed	###	###	0.26	0.26	59,255	15,554	-1.9	18.4	5.2
2010-Dec-21 Tue	0.27	0.27	###	###	###	23,183	-1.9	19.3	###
2010-Dec-20 Mon	0.27	0.27	0.27	0.27	###	2,970	###	###	5.4
2010-Dec-17 Fri	0.27	0.275	0.27	0.275	###	###	1.9	80.0	5.5
2010-Dec-16 Thu	0.26	0.26	0.26	0.26	###	650	###	62.3	5.2
2010-Dec-15 Wed	0.26	0.26	0.26	0.26	###	###	###	68.7	5.2
2010-Dec-14 Tue	0.275	0.275	###	###	18,573	###	###	###	###
2010-Dec-13 Mon	0.255	0.26	0.255	0.26	###	###	###	85.7	5.2
2010-Dec-10 Fri	0.25	0.27	0.25	0.25	###	13,520	###	###	5.0
2010-Dec-09 Thu	0.26	0.26	0.25	0.25	###	###	-3.8	7.6	5.0

Enhanced Basic Format Daily Prices for APH Bottom

Basic Prices for APH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APH) ASCENT PHARMAHEALTH LTD home page...

Company Details for (APH) ASCENT PHARMAHEALTH LTD

Fundamental Data for (APH) ASCENT PHARMAHEALTH LTD

News Details for (APH) ASCENT PHARMAHEALTH LTD

No OPTIONS for company (APH) ASCENT PHARMAHEALTH LTD.

No Warrants for company (APH) ASCENT PHARMAHEALTH LTD.

Various chartings for (APH) ASCENT PHARMAHEALTH LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APH) ASCENT PHARMAHEALTH LTD home page...

Company Details for (APH) ASCENT PHARMAHEALTH LTD

Fundamental Data for (APH) ASCENT PHARMAHEALTH LTD

News Details for (APH) ASCENT PHARMAHEALTH LTD

No OPTIONS for company (APH) ASCENT PHARMAHEALTH LTD.

No Warrants for company (APH) ASCENT PHARMAHEALTH LTD.

Various chartings for (APH) ASCENT PHARMAHEALTH LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom