Various chartings for (APH) AUSTRALIAN PRIMARY HEMP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.049
| 1
| 0.2 |
MAX
| ###
| 5,353,579
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APH
|
Weekly    Format Enhanced Daily Prices for APH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APH) AUSTRALIAN PRIMARY HEMP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.109 |
2021-Feb-25 Thu
| 0.46
| 0.46
| 0.425
| 0.43
| 152,859
| 67,640
| -6.5
| 6.8
| -3.9 |
2021-Feb-24 Wed
| ###
| 0.47
| 0.455
| ###
| 101,072
| 46,745
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| 0.48
| 0.48
| 0.46
| ###
| ###
| ###
| -3.1
| 21.0
| ### |
2021-Feb-22 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| ###
| 44,840
| 4.3
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.45
| 0.455
| 79,281
| 36,271
| -2.2
| ###
| -4.2 |
2021-Feb-18 Thu
| 0.48
| 0.48
| 0.43
| 0.455
| 268,284
| ###
| ###
| 10.8
| -4.2 |
2021-Feb-17 Wed
| ###
| ###
| 0.47
| 0.49
| 59,923
| ###
| ###
| 42.6
| -4.5 |
2021-Feb-16 Tue
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| 3.1
| 87.0
| ### |
2021-Feb-15 Mon
| 0.49
| 0.5
| 0.46
| ###
| ###
| 72,583
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.5
| ###
| 0.47
| 0.48
| 185,959
| 91,584
| ###
| 14.1
| ### |
2021-Feb-11 Thu
| ###
| 0.54
| 0.49
| ###
| 363,725
| ###
| -3.9
| ###
| ### |
2021-Feb-10 Wed
| 0.5
| 0.51
| 0.485
| 0.5
| 267,670
| ###
| ###
| 66.2
| -4.6 |
2021-Feb-09 Tue
| 0.5
| 0.52
| 0.48
| 0.48
| 382,852
| 191,426
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.47
| 0.55
| ###
| ###
| 925,671
| 469,778
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.455
| 0.46
| 0.425
| ###
| 44,577
| 19,725
| ###
| 8.9
| ### |
2021-Feb-04 Thu
| 0.45
| 0.45
| ###
| 0.45
| 149,244
| 66,040
| ###
| ###
| -4.1 |
2021-Feb-03 Wed
| 0.43
| 0.46
| 0.43
| 0.45
| ###
| 36,845
| 4.7
| 90.2
| -4.1 |
2021-Feb-02 Tue
| ###
| 0.475
| 0.42
| 0.425
| ###
| 84,040
| ###
| 3.9
| ### |
2021-Feb-01 Mon
| 0.47
| 0.47
| 0.425
| 0.43
| ###
| ###
| ###
| 4.1
| -3.9 |
2021-Jan-29 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| ###
| 29,441
| ###
| 97.4
| ### |
2021-Jan-28 Thu
| 0.45
| 0.46
| 0.44
| 0.45
| 204,256
| ###
| ###
| 78.1
| -4.1 |
2021-Jan-27 Wed
| 0.49
| 0.5
| 0.45
| 0.45
| 155,253
| 73,745
| ###
| 5.3
| -4.1 |
2021-Jan-25 Mon
| 0.47
| 0.5
| 0.46
| 0.475
| ###
| ###
| ###
| 75.0
| -4.4 |
2021-Jan-22 Fri
| 0.5
| 0.5
| 0.46
| 0.46
| ###
| 79,324
| ###
| 4.1
| ### |
2021-Jan-21 Thu
| 0.5
| 0.52
| 0.48
| 0.5
| 468,448
| 234,224
| ###
| 65.0
| -4.6 |
2021-Jan-20 Wed
| 0.5
| ###
| 0.44
| 0.48
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 548,575
| 200,229
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2021-Jan-13 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 3,682
| -3.1
| 14.1
| ### |
2021-Jan-12 Tue
| ###
| 0.345
| ###
| ###
| 16,542
| 5,582
| ###
| 73.2
| -3.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 165,444
| ###
| -2.9
| 28.5
| -3.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.5
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 9.7
| -3.2 |
2021-Jan-06 Wed
| 0.345
| ###
| 0.345
| ###
| ###
| 6,685
| 4.3
| ###
| -3.3 |
2021-Jan-05 Tue
| 0.355
| ###
| 0.345
| 0.345
| 25,654
| 9,043
| ###
| 14.6
| -3.2 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 14,879
| 2.9
| 80.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.325
| ###
| 0.325
| ###
| 52,152
| ###
| ###
| 79.8
| -3.0 |
2020-Dec-29 Tue
| 0.325
| ###
| ###
| ###
| 52,743
| 17,273
| ###
| 17.3
| -2.9 |
2020-Dec-24 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| 9.6
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 51,228
| ###
| -4.5
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.345
| ###
| ###
| ###
| ###
| -8.8
| ###
| -2.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 0.345
| ###
| 41,026
| -6.8
| ###
| -3.2 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 268,373
| 91,246
| -9.5
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| 0.375
| ###
| 41,842
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 84,150
| -19.5
| 0.6
| -2.8 |
2020-Dec-14 Mon
| 0.4
| 0.41
| ###
| ###
| ###
| 78,445
| ###
| 12.3
| ### |
2020-Dec-11 Fri
| 0.41
| 0.42
| 0.385
| 0.385
| 59,923
| ###
| ###
| ###
| -3.5 |
2020-Dec-10 Thu
| 0.41
| ###
| ###
| ###
| ###
| 51,883
| -4.9
| 10.1
| -3.6 |
2020-Dec-09 Wed
| 0.375
| 0.525
| 0.375
| 0.4
| ###
| 352,155
| ###
| 94.8
| ### |
2020-Dec-08 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 27,724
| 2.7
| 87.1
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.3675
| 0.3675
| 267,821
| ###
| -3.3
| 18.2
| ### |
2020-Dec-04 Fri
| ###
| 0.4
| ###
| ###
| 286,181
| 110,179
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| 97.0
| -3.6 |
2020-Dec-02 Wed
| ###
| ###
| 0.345
| ###
| ###
| 14,353
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 4.9
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.325
| ###
| ###
| ###
| 2.9
| ###
| ### |
2020-Nov-27 Fri
| 0.275
| ###
| 0.275
| ###
| 297,380
| 88,470
| ###
| ###
| -2.9 |
2020-Nov-26 Thu
| 0.28
| 0.285
| 0.275
| 0.275
| 17,427
| 4,879
| -1.8
| ###
| -2.5 |
2020-Nov-25 Wed
| ###
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.28
| ###
| ###
| ###
| -3.2
| 21.5
| -2.8 |
2020-Nov-23 Mon
| ###
| ###
| 0.29
| ###
| 310,786
| 94,789
| ###
| 88.2
| -2.8 |
2020-Nov-20 Fri
| 0.285
| ###
| 0.27
| 0.285
| ###
| 139,021
| ###
| 64.6
| -2.6 |
2020-Nov-19 Thu
| ###
| ###
| ###
| 0.245
| 680,073
| ###
| ###
| 99.3
| -2.2 |
2020-Nov-18 Wed
| 0.185
| 0.2
| ###
| 0.2
| 481,988
| 91,577
| ###
| 97.5
| -1.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 145,057
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 186
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| ###
| 157,945
| ###
| -5.6
| 5.2
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.155
| ###
| 241,576
| ###
| 5.9
| ###
| ### |
2020-Nov-10 Tue
| 0.185
| 0.185
| ###
| ###
| 44,328
| ###
| ###
| 6.1
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 6,827
| -5.1
| 5.2
| -1.7 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 28,288
| 18.2
| ###
| -1.8 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 22,329
| 3,628
| ###
| 13.9
| -1.5 |
2020-Nov-04 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.175
| ###
| ###
| ###
| 32,928
| ###
| -2.9
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 18,750
| 3,187
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,243
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 9,048
| 1,583
| -5.6
| ###
| ### |
2020-Oct-26 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 4,251
| ###
| ###
| -1.6 |
2020-Oct-23 Fri
| ###
| 0.185
| ###
| 0.185
| 24,570
| 4,484
| 2.8
| ###
| -1.7 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 32,358
| 5,986
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.185
| ###
| 0.185
| ###
| 10,887
| 2,041
| ###
| 84.6
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.185
| ###
| ###
| 19,576
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 10,141
| 1,926
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.185
| ###
| 0.185
| 0.185
| 22,346
| 4,189
| ###
| ###
| -1.7 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 54,080
| 10,275
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| 0.185
| ###
| 0.185
| ###
| 93,924
| ###
| ###
| 84.3
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 25,970
| 4,544
| -5.6
| 4.8
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 23,348
| 4,085
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 15,356
| 2.8
| 81.7
| -1.7 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.175
| ###
| 0.175
| ###
| 5,055
| 922
| 8.6
| 96.2
| ### |
2020-Sep-30 Wed
| 0.175
| ###
| ###
| ###
| ###
| 11,544
| -2.9
| 24.1
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 43,153
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 148,525
| 25,249
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.175
| 0.175
| 167,486
| ###
| ###
| 4.2
| -1.6 |
2020-Sep-22 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 30,023
| ###
| ###
| -1.7 |
2020-Sep-18 Fri
| ###
| 0.2
| ###
| 0.2
| 73,457
| 14,324
| ###
| 89.7
| -1.8 |
2020-Sep-17 Thu
| ###
| 0.2
| 0.185
| 0.185
| 261,086
| 50,259
| ###
| ###
| -1.7 |
2020-Sep-16 Wed
| 0.185
| ###
| 0.185
| 0.185
| 314,055
| 58,885
| ###
| 61.3
| -1.7 |
2020-Sep-15 Tue
| 0.2
| 0.225
| ###
| 0.175
| ###
| 336,755
| ###
| 1.7
| -1.6 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 21,989
| ###
| ###
| -1.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 75,855
| 11,188
| -6.3
| 5.2
| ### |
2020-Sep-10 Thu
| 0.145
| ###
| ###
| ###
| 208,355
| 31,253
| 10.3
| 96.8
| -1.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 20,354
| 2,747
| ###
| ###
| -1.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 4,956
| ###
| ###
| -1.2 |
|
Enhanced    Basic Format Daily Prices for APH    Bottom  |
Basic Prices for APH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 20:12:01 thru 2021-02-26 20:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|