eg: Prices for BHP
Currently Tue 21-May-18 01:45:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APH) AUSTRALIAN PRIMARY HEMP LIMITED home page...
TOC Company Info for APH Fundamental 
| Listing Code | APH |
| Listing Name | AUSTRALIAN PRIMARY HEMP LIMITED |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat May 15 12:00:00 AEST 2021 |
| ISIN Name | ASCENT PHARMAHEALTH |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000APH6 |
Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for APH .. Friday 14th May 2021
APH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 15 12:00:00 AEST 2021
Company Fundamental Data News More Historic Detail for Company APH
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.485 | 0.43 | 0.41 | 0.45 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | 0.525 |
| 52Week Low | 0.051 | 0.049 | 0.049 | 0.049 | 0.049 |
Fundamental News for APH Options Score Company APH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-06 | 2021-04-07 11:21 GMT, Price Closed at $0.42 | -1 |
| Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Apr-06 Tue |
||||
| 2 | < an | 2019-10-15 | 2019-12-12 15:23 GMT, Name change Change of Company Code (ACL ) > (APH ) | 0 |
| Old Code(ACL) Alchemia Limited... Australian Primary Hemp Limited |
||||
News Options owned by APH Warrants No OPTIONS for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.
Options Warrants owned by APH Charting No Warrants for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (APH) AUSTRALIAN PRIMARY HEMP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APH, compared with All Ords (ASX)
- Max chart for APH (float)
- BigCharts for APH (BigCharts)
- Google stats for APH (Google)
- Max chart for APH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APH (Yahoo)
- Financial Highlights for APH (Reuters)
- Company Announcements, Last 6 months for APH (ASX)
- Upcoming Company Events for APH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.049 1 0.2 MAX ### 5,353,579 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APH
Weekly Format Enhanced Daily Prices for APH Basic
last 120 Days for (APH) AUSTRALIAN PRIMARY HEMP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032021-May-14 Fri 0.51 0.51 0.49 ### 58,855 29,427 -2.9 ### -16.5 2021-May-13 Thu 0.52 0.52 0.5 ### ### ### -2.9 ### ### 2021-May-12 Wed ### ### ### ### 637,749 318,874 2.0 ### ### 2021-May-11 Tue 0.5 0.52 ### ### ### 13,229 ### 46.5 -16.5 2021-May-10 Mon 0.525 ### 0.48 0.5 109,288 ### ### ### ### 2021-May-07 Fri ### 0.525 0.5 0.525 56,226 ### 1.9 82.3 -17.5 2021-May-06 Thu 0.49 0.52 0.47 0.51 ### ### 4.1 92.8 ### 2021-May-05 Wed ### 0.51 0.485 0.485 68,950 ### ### ### ### 2021-May-04 Tue 0.55 0.56 0.485 ### ### 82,554 -8.2 4.3 ### 2021-May-03 Mon 0.54 0.57 0.54 0.555 ### ### 2.8 ### -18.5 2021-Apr-30 Fri ### 0.53 0.49 0.53 ### ### 7.1 95.9 ### 2021-Apr-29 Thu 0.455 ### 0.455 0.485 300,183 144,087 ### ### ### 2021-Apr-28 Wed 0.42 0.44 0.42 ### ### ### 3.6 91.0 -14.5 2021-Apr-27 Tue 0.425 ### 0.42 0.42 ### ### -1.2 ### ### 2021-Apr-26 Mon 0.43 0.46 0.425 0.425 ### 142,577 ### ### ### 2021-Apr-23 Fri 0.44 0.44 ### 0.42 52,629 ### -4.5 ### ### 2021-Apr-22 Thu ### ### ### ### ### ### ### ### -14.5 2021-Apr-21 Wed ### ### ### ### 51,371 ### ### ### -13.5 2021-Apr-20 Tue ### ### 0.385 ### 298,889 119,555 1.3 82.2 ### 2021-Apr-19 Mon ### ### ### ### 41,228 ### ### 22.3 ### 2021-Apr-16 Fri 0.4 0.4 0.385 0.385 ### 18,145 -3.8 9.9 ### 2021-Apr-15 Thu ### ### 0.385 0.385 ### 5,550 -1.3 25.9 ### 2021-Apr-14 Wed ### ### ### ### ### ### ### ### ### 2021-Apr-13 Tue ### ### ### ### 257,283 ### ### 5.2 ### 2021-Apr-12 Mon 0.44 0.44 ### ### ### 54,648 ### ### ### 2021-Apr-09 Fri 0.425 0.44 0.42 0.44 ### 16,345 3.5 85.9 ### 2021-Apr-08 Thu 0.44 0.44 ### 0.41 ### ### ### 3.1 ### 2021-Apr-07 Wed 0.42 0.43 0.42 0.425 59,979 ### ### 76.6 ### 2021-Apr-06 Tue 0.44 0.44 0.42 0.42 ### ### -4.5 ### ### 2021-Apr-01 Thu 0.43 0.445 0.43 0.43 ### 21,088 ### ### ### 2021-Mar-31 Wed ### ### 0.43 0.43 ### 648 -1.1 30.6 ### 2021-Mar-30 Tue 0.45 0.45 0.43 0.43 15,643 6,882 -4.4 ### ### 2021-Mar-29 Mon ### 0.45 0.43 ### ### ### ### 77.6 -14.5 2021-Mar-26 Fri ### ### 0.43 0.43 ### 10,353 -1.1 23.9 ### 2021-Mar-25 Thu 0.44 0.45 0.43 ### 27,775 12,221 ### 33.4 -14.5 2021-Mar-24 Wed 0.47 0.47 0.43 0.44 ### 34,587 -6.4 ### ### 2021-Mar-23 Tue 0.45 0.475 0.45 0.47 154,143 ### 4.4 93.1 ### 2021-Mar-22 Mon 0.44 0.45 ### 0.45 ### ### 2.3 ### ### 2021-Mar-19 Fri 0.445 0.445 0.445 0.445 21,680 9,647 ### ### ### 2021-Mar-18 Thu 0.46 0.46 0.45 0.45 52,073 ### -2.2 ### ### 2021-Mar-17 Wed 0.48 0.48 0.455 0.455 50,649 23,678 ### 7.7 ### 2021-Mar-16 Tue 0.455 0.475 0.455 0.475 8,954 ### ### 90.0 ### 2021-Mar-15 Mon 0.46 0.485 0.44 0.45 ### 132,951 -2.2 ### ### 2021-Mar-12 Fri 0.445 0.45 0.43 ### 137,842 60,650 -2.2 ### -14.5 2021-Mar-11 Thu 0.455 0.46 0.445 0.445 ### ### ### ### ### 2021-Mar-10 Wed 0.46 0.46 0.445 0.445 ### 18,085 ### 16.4 ### 2021-Mar-09 Tue 0.45 0.48 0.45 0.47 61,850 ### 4.4 ### ### 2021-Mar-08 Mon 0.46 0.46 0.45 0.45 ### 23,526 -2.2 ### ### 2021-Mar-05 Fri ### ### 0.44 0.46 ### 69,973 -1.1 41.1 ### 2021-Mar-04 Thu 0.47 0.47 0.45 0.47 174,229 80,145 ### ### ### 2021-Mar-03 Wed 0.5 0.52 0.45 0.46 ### 278,552 ### 3.7 ### 2021-Mar-02 Tue 0.4 ### 0.4 ### 93,448 ### 8.8 ### -14.5 2021-Mar-01 Mon 0.41 0.42 ### ### ### 75,628 -4.9 ### ### 2021-Feb-26 Fri 0.43 0.43 0.41 0.41 145,842 61,253 -4.7 ### ### 2021-Feb-25 Thu 0.46 0.46 0.425 0.43 152,859 67,640 -6.5 6.8 ### 2021-Feb-24 Wed ### 0.47 0.455 ### 101,072 46,745 ### 73.7 -15.5 2021-Feb-23 Tue 0.48 0.48 0.46 ### ### ### -3.1 21.0 -15.5 2021-Feb-22 Mon 0.46 0.48 0.46 0.48 ### 44,840 4.3 ### ### 2021-Feb-19 Fri ### ### 0.45 0.455 79,281 36,271 -2.2 ### ### 2021-Feb-18 Thu 0.48 0.48 0.43 0.455 268,284 ### ### 10.8 ### 2021-Feb-17 Wed ### ### 0.47 0.49 59,923 ### ### 42.6 ### 2021-Feb-16 Tue 0.48 ### 0.48 ### ### ### 3.1 87.0 -16.5 2021-Feb-15 Mon 0.49 0.5 0.46 ### ### 72,583 ### ### -15.5 2021-Feb-12 Fri 0.5 ### 0.47 0.48 185,959 91,584 ### 14.1 ### 2021-Feb-11 Thu ### 0.54 0.49 ### 363,725 ### -3.9 ### -16.5 2021-Feb-10 Wed 0.5 0.51 0.485 0.5 267,670 ### ### 66.2 ### 2021-Feb-09 Tue 0.5 0.52 0.48 0.48 382,852 191,426 ### ### ### 2021-Feb-08 Mon 0.47 0.55 ### ### 925,671 469,778 ### ### -16.5 2021-Feb-05 Fri 0.455 0.46 0.425 ### 44,577 19,725 ### 8.9 -14.5 2021-Feb-04 Thu 0.45 0.45 ### 0.45 149,244 66,040 ### ### ### 2021-Feb-03 Wed 0.43 0.46 0.43 0.45 ### 36,845 4.7 90.2 ### 2021-Feb-02 Tue ### 0.475 0.42 0.425 ### 84,040 ### 3.9 ### 2021-Feb-01 Mon 0.47 0.47 0.425 0.43 ### ### ### 4.1 ### 2021-Jan-29 Fri 0.45 0.48 0.45 0.48 ### 29,441 ### 97.4 ### 2021-Jan-28 Thu 0.45 0.46 0.44 0.45 204,256 ### ### 78.1 ### 2021-Jan-27 Wed 0.49 0.5 0.45 0.45 155,253 73,745 ### 5.3 ### 2021-Jan-25 Mon 0.47 0.5 0.46 0.475 ### ### ### 75.0 ### 2021-Jan-22 Fri 0.5 0.5 0.46 0.46 ### 79,324 ### 4.1 ### 2021-Jan-21 Thu 0.5 0.52 0.48 0.5 468,448 234,224 ### 65.0 ### 2021-Jan-20 Wed 0.5 ### 0.44 0.48 ### ### ### ### ### 2021-Jan-19 Tue ### ### ### ### 0 ### 2021-Jan-18 Mon ### ### ### ### 0 ### 2021-Jan-15 Fri ### ### ### ### 548,575 200,229 ### ### ### 2021-Jan-14 Thu ### ### ### ### ### ### ### ### ### 2021-Jan-13 Wed 0.325 0.325 ### ### ### 3,682 -3.1 14.1 -10.5 2021-Jan-12 Tue ### 0.345 ### ### 16,542 5,582 ### 73.2 ### 2021-Jan-11 Mon ### ### ### ### 165,444 ### -2.9 28.5 ### 2021-Jan-08 Fri ### ### ### ### ### ### -2.9 16.5 ### 2021-Jan-07 Thu ### ### 0.345 0.345 ### ### ### 9.7 -11.5 2021-Jan-06 Wed 0.345 ### 0.345 ### ### 6,685 4.3 ### ### 2021-Jan-05 Tue 0.355 ### 0.345 0.345 25,654 9,043 ### 14.6 -11.5 2021-Jan-04 Mon ### ### ### ### ### 14,879 2.9 80.5 ### 2020-Dec-31 Thu ### ### ### ### ### ### ### ### ### 2020-Dec-30 Wed 0.325 ### 0.325 ### 52,152 ### ### 79.8 ### 2020-Dec-29 Tue 0.325 ### ### ### 52,743 17,273 ### 17.3 ### 2020-Dec-24 Thu 0.325 0.325 ### ### ### ### -3.1 9.6 -10.5 2020-Dec-23 Wed ### ### ### ### 51,228 ### -4.5 ### -10.5 2020-Dec-22 Tue ### 0.345 ### ### ### ### -8.8 ### ### 2020-Dec-21 Mon ### ### ### 0.345 ### 41,026 -6.8 ### -11.5 2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 ### 2020-Dec-17 Thu ### ### ### ### 268,373 91,246 -9.5 ### ### 2020-Dec-16 Wed ### ### ### 0.375 ### 41,842 ### ### -12.5 2020-Dec-15 Tue 0.385 0.385 ### ### ### 84,150 -19.5 0.6 ### 2020-Dec-14 Mon 0.4 0.41 ### ### ### 78,445 ### 12.3 ### 2020-Dec-11 Fri 0.41 0.42 0.385 0.385 59,923 ### ### ### ### 2020-Dec-10 Thu 0.41 ### ### ### ### 51,883 -4.9 10.1 ### 2020-Dec-09 Wed 0.375 0.525 0.375 0.4 ### 352,155 ### 94.8 ### 2020-Dec-08 Tue ### 0.375 ### 0.375 ### 27,724 2.7 87.1 -12.5 2020-Dec-07 Mon ### ### 0.3675 0.3675 267,821 ### -3.3 18.2 -12.3 2020-Dec-04 Fri ### 0.4 ### ### 286,181 110,179 ### ### ### 2020-Dec-03 Thu ### ### ### ### ### ### 11.4 97.0 ### 2020-Dec-02 Wed ### ### 0.345 ### ### 14,353 ### 70.3 ### 2020-Dec-01 Tue ### ### ### ### ### ### -5.6 4.9 ### 2020-Nov-30 Mon ### ### 0.325 ### ### ### 2.9 ### ### 2020-Nov-27 Fri 0.275 ### 0.275 ### 297,380 88,470 ### ### ### 2020-Nov-26 Thu 0.28 0.285 0.275 0.275 17,427 4,879 -1.8 ### ### 2020-Nov-25 Wed ### ### 0.27 0.29 ### ### ### ### ### 2020-Nov-24 Tue ### ### 0.28 ### ### ### -3.2 21.5 ### 2020-Nov-23 Mon ### ### 0.29 ### 310,786 94,789 ### 88.2 ### 2020-Nov-20 Fri 0.285 ### 0.27 0.285 ### 139,021 ### 64.6 -9.5 Enhanced Basic Format Daily Prices for APH Bottom Basic Prices for APH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 01:45:11 thru 2021-05-18 01:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000