(APH) AUSTRALIAN PRIMARY HEMP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 16:29:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APH) AUSTRALIAN PRIMARY HEMP LIMITED home page...

TOC Company Info for APH Fundamental

Company Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Listing Code	APH
Listing Name	AUSTRALIAN PRIMARY HEMP LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name	ASCENT PHARMAHEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APH6

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for APH .. Tuesday 21st January 2020

APH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company APH

Fundamental Data for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

DATE	###	2011-02-25	###	2010-12-24	2010-11-26
SHARE PRICE	0.385	###	0.375	###	0.29
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0		0	0
Price to Earnings (PE) Price/EPS	###	###	8.54	###	###
Earnings/Share (EPS)	###	4.4	###	4.4	4.4
EARNINGS YIELD%		11.28205128		11.89189189	15.17241379
DEBT EQUITY		###		###	###
Net Tangible Assets (NTA)		###		###	###
DIV COVER		0		0	0
SHARE PRICE NTA		4.875		4.625	3.625
CVGI
FRANK
DIVPS		0		0	0
52 WK HI LAST%		0		1.351351351	18.96551724
52 WK LO LAST%		43.58974359		###	###
ALLORDS DIVYIELD		###		3.77	###
DIV YIELD ALLORDS DIV YIELD		0		0	0
ALLORDS PE		###		15.89	###
PE ALLORDSPE		###		###	###
EARNINGS YIELD BOND RATE		5.774051282		###	###
DIV YIELD BONDRATE		0		0	0
10 YEAR BOND YIELD		###		5.655	###
AUD		###		1.0071	###
ISSUED SHARES	###	249,439,547	###	249,439,547	249,439,547
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###		###	38.0952
LOWEST		###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0
DIVIDEND FRANKING		0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	###		7.72
Operating Margin%	###		###
Return on Avg Assets%	###		6.25
Return on Avg Equity%	###		8.45
No. Employees	###		###
52Week High	###		###
52Week Low	0.24		###

Fundamental News for APH Options

Score Company APH for Ownership

News Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-04	^{2019-11-05 07:19 GMT,} Price Closed at $0.185	3
Price range $0.12 -> $0.4, for Dates 2008-Jul-07 Mon -> 2019-Nov-04 Mon
2	< an	2019-10-15	^{2019-12-12 07:23 GMT,} Name change Change of Company Code (ACL ) > (APH )	0
Old Code(ACL) Alchemia Limited... Australian Primary Hemp Limited

News Options owned by APH Warrants

No OPTIONS for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

Options Warrants owned by APH Charting

No Warrants for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APH) AUSTRALIAN PRIMARY HEMP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	0.4	5,353,579	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APH

Weekly Format Enhanced Daily Prices for APH Basic

End of day Prices (Enhanced format),

last 120 Days for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2020-Jan-22 Wed	###	###	###	###	3,225	###	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	4,970	820	###	74.4	###
2020-Jan-20 Mon	###	0.175	###	###	3,621	624	###	73.0	3.4
2020-Jan-17 Fri	###	0.175	###	0.175	###	19,681	2.9	88.1	3.5
2020-Jan-16 Thu	###	###	###	###	2,840	475	###	###	3.4
2020-Jan-15 Wed	###	###	###	###	35,276	###	-2.9	11.3	###
2020-Jan-14 Tue	###	###	###	0.175	###	###	2.9	88.1	3.5
2020-Jan-13 Mon	###	0.175	0.155	###	253,541	###	3.1	88.8	###
2020-Jan-10 Fri	###	###	0.155	0.155	69,084	10,880	-3.1	9.4	###
2020-Jan-09 Thu	###	###	###	###	###	26	###	###	3.2
2020-Jan-08 Wed	###	0.175	###	0.175	###	###	2.9	93.0	3.5
2020-Jan-07 Tue	###	###	###	###	5,050	###	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	###	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	###	-5.6	3.3	3.4
2020-Jan-02 Thu	###	###	###	###	0				###
2019-Dec-31 Tue	###	###	###	###	###	###	5.9	96.3	###
2019-Dec-24 Tue	###	###	###	###	###	###	###	65.0	3.4
2019-Dec-23 Mon	0.185	0.185	0.185	0.185	###	3,156	###	###	3.7
2019-Dec-20 Fri	###	###	###	###	###	26,922	###	###	###
2019-Dec-19 Thu	###	0.175	###	0.175	###	5,227	2.9	89.9	3.5
2019-Dec-18 Wed	0.185	0.185	0.185	0.185	3,551	656	###	###	3.7
2019-Dec-17 Tue	###	0.185	0.175	0.185	###	###	2.8	92.0	3.7
2019-Dec-16 Mon	###	###	###	###	###	14,683	###	###	###
2019-Dec-13 Fri	###	###	###	###	###	9,154	###	63.9	###
2019-Dec-12 Thu	0.185	###	0.175	0.175	###	###	###	###	3.5
2019-Dec-11 Wed	###	###	0.185	0.185	###	228	-5.1	###	3.7
2019-Dec-10 Tue	0.2	0.2	###	###	###	7,828	###	0.8	3.4
2019-Dec-09 Mon	###	###	###	0.2	###	###	###	###	4.0
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	3.4
2019-Dec-05 Thu	###	###	###	###	###	###	-5.6	5.0	3.4
2019-Dec-04 Wed	###	###	###	###	###	2,246	5.9	###	###
2019-Dec-03 Tue	###	###	###	###	###	###	-5.6	5.8	3.4
2019-Dec-02 Mon	###	###	###	###	###	###	-5.6	###	3.4
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	###
2019-Nov-27 Wed	0.185	0.185	0.175	0.175	163,584	29,445	###	###	3.5
2019-Nov-26 Tue	0.2	0.2	0.2	0.2	10,949	2,189	###	68.0	4.0
2019-Nov-25 Mon	###	0.225	0.2	0.2	259,122	###	-7.0	5.3	4.0
2019-Nov-22 Fri	###	###	###	###	86,524	17,521	###	###	###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	0.2	0.2	###	###	120,845	###	###	2.0	###
2019-Nov-15 Fri	0.2	0.2	0.2	0.2	###	59,747	###	64.0	4.0
2019-Nov-14 Thu	###	###	###	###	657	###	###	###	###
2019-Nov-13 Wed	0.21	0.21	0.2	0.2	25,658	5,259	###	###	4.0
2019-Nov-12 Tue	0.22	0.22	0.21	0.21	###	2,651	-4.5	9.1	4.2
2019-Nov-11 Mon	###	0.2	0.175	0.2	111,240	20,857	###	98.2	4.0
2019-Nov-08 Fri	###	###	###	###	###	1,978	###	###	3.4
2019-Nov-07 Thu	0.155	0.155	0.155	0.155	###	###	###	66.2	###
2019-Nov-06 Wed	###	###	###	0.155	###	1,050	-8.8	1.9	###
2019-Nov-05 Tue	0.185	0.185	###	###	28,253	5,156	###	###	###
2019-Nov-04 Mon	0.185	0.185	0.185	0.185	66,747	12,348	###	69.6	3.7
2019-Nov-01 Fri	0.185	###	0.185	###	104,178	###	###	###	3.8
2019-Oct-31 Thu	0.21	0.21	0.185	0.185	###	39,024	###	1.6	3.7
2019-Oct-30 Wed	0.2	0.2	###	###	66,472	13,128	###	17.6	###
2019-Oct-29 Tue	0.2	0.2	0.2	0.2	###	4,620	###	74.0	4.0
2019-Oct-28 Mon	###	###	###	0.2	280,158	###	-7.0	###	4.0
2019-Oct-25 Fri	0.22	0.23	###	0.2	121,180	25,750	###	2.2	4.0
2019-Oct-24 Thu	###	0.23	###	###	###	###	###	90.7	###
2019-Oct-23 Wed	0.22	0.22	###	###	458,752	###	###	###	###
2019-Oct-22 Tue	0.27	0.27	0.22	0.225	###	###	###	0.3	4.5
2019-Oct-21 Mon	0.28	###	0.255	0.27	351,547	###	-3.6	###	5.4
2019-Oct-18 Fri	###	###	0.245	0.275	###	###	###	###	5.5
2011-Jun-03 Fri	###	###	###	###	0				###
2011-Jun-02 Thu	###	###	###	###	0				###
2011-Jun-01 Wed	###	###	###	###	0				###
2011-May-31 Tue	###	###	###	###	0				###
2011-May-30 Mon	###	###	###	###	0				###
2011-May-27 Fri	###	###	###	###	0				###
2011-May-26 Thu	###	###	###	###	0				###
2011-May-25 Wed	###	###	###	###	0				###
2011-May-24 Tue	###	###	###	###	0				###
2011-May-23 Mon	###	###	###	###	0				###
2011-May-20 Fri	###	###	###	###	0				###
2011-May-19 Thu	###	###	###	###	0				###
2011-May-18 Wed	###	###	###	###	0				###
2011-May-17 Tue	###	###	###	###	0				###
2011-May-16 Mon	###	###	###	###	###	5,925	###	78.4	###
2011-May-13 Fri	###	###	###	###	###	4,345	###	###	###
2011-May-12 Thu	###	###	###	###	65,128	25,725	###	75.6	###
2011-May-11 Wed	0.4	0.4	0.4	0.4	0				8.0
2011-May-10 Tue	0.4	0.4	###	0.4	###	19,055	###	###	8.0
2011-May-09 Mon	###	###	###	###	###	###	###	###	###
2011-May-06 Fri	###	###	###	###	###	59,684	###	63.3	###
2011-May-05 Thu	###	###	###	###	0				###
2011-May-04 Wed	###	###	###	###	###	164,241	###	###	###
2011-May-03 Tue	###	###	###	###	###	48,845	###	75.9	###
2011-May-02 Mon	0.4	0.4	0.4	0.4	75,880	30,352	###	79.8	8.0
2011-Apr-29 Fri	###	0.4	###	0.4	###	###	###	###	8.0
2011-Apr-28 Thu	###	###	###	###	272,681	###	###	###	###
2011-Apr-27 Wed	###	###	###	###	413,450	162,279	###	###	###
2011-Apr-21 Thu	###	###	###	###	###	39,780	###	67.0	7.8
2011-Apr-20 Wed	###	###	###	###	###	120,476	###	###	7.8
2011-Apr-19 Tue	###	###	###	###	###	###	###	80.7	7.8
2011-Apr-18 Mon	###	###	###	###	###	###	###	75.3	7.8
2011-Apr-15 Fri	###	###	###	###	###	20,475	###	###	7.8
2011-Apr-14 Thu	###	###	###	###	0				7.8
2011-Apr-13 Wed	###	###	###	###	###	1,950	###	65.5	7.8
2011-Apr-12 Tue	0.385	0.385	0.385	0.385	29,852	###	###	83.2	7.7
2011-Apr-11 Mon	###	###	###	###	161,648	63,042	###	70.9	7.8
2011-Apr-08 Fri	0.385	0.385	0.385	0.385	7,352	###	###	63.6	7.7
2011-Apr-07 Thu	0.385	0.385	0.385	0.385	###	16,170	###	72.6	7.7
2011-Apr-06 Wed	###	###	0.385	0.385	###	###	-1.3	###	7.7
2011-Apr-05 Tue	0.385	###	0.385	###	###	5,425	###	###	7.8
2011-Apr-04 Mon	0.385	0.385	0.385	0.385	###	###	###	###	7.7
2011-Apr-01 Fri	0.385	0.385	0.385	0.385	###	###	###	###	7.7
2011-Mar-31 Thu	0.385	0.385	0.385	0.385	198,352	###	###	66.6	7.7
2011-Mar-30 Wed	###	###	###	###	###	###	###	###	###
2011-Mar-29 Tue	0.385	0.385	###	###	###	###	###	###	###
2011-Mar-28 Mon	0.385	0.385	0.385	0.385	###	###	###	73.2	7.7
2011-Mar-25 Fri	###	###	###	###	###	###	###	###	###
2011-Mar-24 Thu	0.385	0.385	0.385	0.385	###	75,075	###	###	7.7
2011-Mar-23 Wed	###	0.385	###	0.385	###	###	###	###	7.7
2011-Mar-22 Tue	###	###	###	###	0				###
2011-Mar-21 Mon	###	0.385	###	###	313,288	###	###	62.4	###
2011-Mar-18 Fri	###	###	###	###	###	###	###	52.0	###
2011-Mar-17 Thu	0.385	0.385	###	###	106,684	40,273	###	###	7.4
2011-Mar-16 Wed	0.385	0.385	###	0.385	###	83,773	###	###	7.7
2011-Mar-15 Tue	0.385	0.385	0.385	0.385	###	66,220	###	###	7.7

Enhanced Basic Format Daily Prices for APH Bottom

Basic Prices for APH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APH) AUSTRALIAN PRIMARY HEMP LIMITED home page...

Company Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Fundamental Data for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

News Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

No OPTIONS for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

No Warrants for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

Various chartings for (APH) AUSTRALIAN PRIMARY HEMP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APH) AUSTRALIAN PRIMARY HEMP LIMITED home page...

Company Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

Fundamental Data for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

News Details for (APH) AUSTRALIAN PRIMARY HEMP LIMITED

No OPTIONS for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

No Warrants for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.

Various chartings for (APH) AUSTRALIAN PRIMARY HEMP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom