Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-04-25 19:49:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APH) ASCENT PHARMAHEALTH LTD home page...

     Prev Section TOC    Company Info for APH    Fundamental Next Section


Company Details for (APH) ASCENT PHARMAHEALTH LTD

Listing CodeAPH
Listing NameASCENT PHARMAHEALTH LTD
GICS SectorPharmaceuticals
Company ListingASX listed company as at Fri Jun 03 19:00:06 EST 2011
ISIN NameASCENT PHARMAHEALTH
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000APH6


Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for APH .. Monday 16th May 2011

APH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 03 19:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APH


Fundamental Data for (APH) ASCENT PHARMAHEALTH LTD

DATE###2011-02-25###2010-12-242010-11-26
SHARE PRICE0.385###0.375###0.29
MARKET CAP###############
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS######8.54######
Earnings/Share (EPS)###4.4###4.44.4
EARNINGS YIELD%11.2820512811.8918918915.17241379
DEBT EQUITY#########
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA4.8754.6253.625
CVGI
FRANK
DIVPS000
52 WK HI LAST%01.35135135118.96551724
52 WK LO LAST%43.58974359######
ALLORDS DIVYIELD###3.77###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.89###
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE5.774051282######
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.655###
AUD###1.0071###
ISSUED SHARES###249,439,547###249,439,547249,439,547
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST######38.0952
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High###############
Year Low###############
Net Profit Margin%###7.72
Operating Margin%######
Return on Avg Assets%###6.25
Return on Avg Equity%###8.45
No. Employees######
52Week High######
52Week Low0.24###

     Prev Section Fundamental    News for APH    Options Next Section

Score Company APH for Ownership


News Details for (APH) ASCENT PHARMAHEALTH LTD

CtrLinksDateNewsScore

     Prev Section News    Options owned by APH    Warrants Next Section
No OPTIONS for company (APH) ASCENT PHARMAHEALTH LTD.
     Prev Section Options    Warrants owned by APH    Charting Next Section
No Warrants for company (APH) ASCENT PHARMAHEALTH LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APH) ASCENT PHARMAHEALTH LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.45,353,579###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APH

     Prev Section Weekly    Format Enhanced Daily Prices for APH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APH) ASCENT PHARMAHEALTH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2011-Jun-03 Fri############0###
2011-Jun-02 Thu############0###
2011-Jun-01 Wed############0###
2011-May-31 Tue############0###
2011-May-30 Mon############0###
2011-May-27 Fri############0###
2011-May-26 Thu############0###
2011-May-25 Wed############0###
2011-May-24 Tue############0###
2011-May-23 Mon############0###
2011-May-20 Fri############0###
2011-May-19 Thu############0###
2011-May-18 Wed############0###
2011-May-17 Tue############0###
2011-May-16 Mon###############5,925###78.4###
2011-May-13 Fri###############4,345#########
2011-May-12 Thu############65,12825,725###75.6###
2011-May-11 Wed0.40.40.40.408.0
2011-May-10 Tue0.40.4###0.4###19,055######8.0
2011-May-09 Mon###########################
2011-May-06 Fri###############59,684###63.3###
2011-May-05 Thu############0###
2011-May-04 Wed###############164,241#########
2011-May-03 Tue###############48,845###75.9###
2011-May-02 Mon0.40.40.40.475,88030,352###79.88.0
2011-Apr-29 Fri###0.4###0.4############8.0
2011-Apr-28 Thu############272,681############
2011-Apr-27 Wed############413,450162,279#########
2011-Apr-21 Thu###############39,780###67.07.8
2011-Apr-20 Wed###############120,476######7.8
2011-Apr-19 Tue#####################80.77.8
2011-Apr-18 Mon#####################75.37.8
2011-Apr-15 Fri###############20,475######7.8
2011-Apr-14 Thu############07.8
2011-Apr-13 Wed###############1,950###65.57.8
2011-Apr-12 Tue0.3850.3850.3850.38529,852######83.27.7
2011-Apr-11 Mon############161,64863,042###70.97.8
2011-Apr-08 Fri0.3850.3850.3850.3857,352######63.67.7
2011-Apr-07 Thu0.3850.3850.3850.385###16,170###72.67.7
2011-Apr-06 Wed######0.3850.385######-1.3###7.7
2011-Apr-05 Tue0.385###0.385######5,425######7.8
2011-Apr-04 Mon0.3850.3850.3850.385############7.7
2011-Apr-01 Fri0.3850.3850.3850.385############7.7
2011-Mar-31 Thu0.3850.3850.3850.385198,352######66.67.7
2011-Mar-30 Wed###########################
2011-Mar-29 Tue0.3850.385#####################
2011-Mar-28 Mon0.3850.3850.3850.385#########73.27.7
2011-Mar-25 Fri###########################
2011-Mar-24 Thu0.3850.3850.3850.385###75,075######7.7
2011-Mar-23 Wed###0.385###0.385############7.7
2011-Mar-22 Tue############0###
2011-Mar-21 Mon###0.385######313,288######62.4###
2011-Mar-18 Fri#####################52.0###
2011-Mar-17 Thu0.3850.385######106,68440,273######7.4
2011-Mar-16 Wed0.3850.385###0.385###83,773######7.7
2011-Mar-15 Tue0.3850.3850.3850.385###66,220######7.7
2011-Mar-14 Mon0.3850.3850.3850.385###19,250###78.27.7
2011-Mar-11 Fri0.3850.3850.3850.38588,28033,987###69.87.7
2011-Mar-10 Thu0.3850.3850.3850.385############7.7
2011-Mar-09 Wed0.3850.3850.3850.385###1,540######7.7
2011-Mar-08 Tue###0.385###0.385145,15455,521######7.7
2011-Mar-07 Mon0.3750.3750.3750.3752,250843###76.37.5
2011-Mar-04 Fri###############106,020#########
2011-Mar-03 Thu0.3850.3850.3850.385#########66.07.7
2011-Mar-02 Wed0.3850.3850.3850.385#########69.27.7
2011-Mar-01 Tue0.3850.3850.3850.385############7.7
2011-Feb-28 Mon0.385###0.385###376,850146,029######7.8
2011-Feb-25 Fri0.385###0.385######16,042###73.37.8
2011-Feb-24 Thu######0.3850.385###33,170-1.3###7.7
2011-Feb-23 Wed######0.3850.385######-1.323.07.7
2011-Feb-22 Tue######0.3850.385######-1.3###7.7
2011-Feb-21 Mon############24,7509,652###77.27.8
2011-Feb-18 Fri0.3850.3850.3850.385###385######7.7
2011-Feb-17 Thu0.3850.3850.3850.385###30,189######7.7
2011-Feb-16 Wed0.3850.3850.3850.385###56,980###68.57.7
2011-Feb-15 Tue0.3850.3850.3850.385###8,855######7.7
2011-Feb-14 Mon0.3850.3850.3850.3859,2833,573######7.7
2011-Feb-11 Fri0.3850.3850.3850.385############7.7
2011-Feb-10 Thu0.3850.3850.3850.385###48,125###70.57.7
2011-Feb-09 Wed0.3850.3850.3850.385###24,383######7.7
2011-Feb-08 Tue0.3850.3850.3850.385148,580######71.27.7
2011-Feb-07 Mon0.3850.385#####################
2011-Feb-04 Fri############77,624############
2011-Feb-03 Thu###########################
2011-Feb-02 Wed###########################
2011-Feb-01 Tue0.3850.3850.3850.385###42,350###67.37.7
2011-Jan-31 Mon###########################
2011-Jan-28 Fri############70,85226,923###80.6###
2011-Jan-27 Thu###############9,120#########
2011-Jan-25 Tue###############375,326#########
2011-Jan-24 Mon###############91,580#########
2011-Jan-21 Fri#####################78.4###
2011-Jan-20 Thu0.375###0.375###623,753############
2011-Jan-19 Wed######0.3750.3751,766,547666,871###21.97.5
2011-Jan-18 Tue###############2,280###66.0###
2011-Jan-17 Mon0.375###0.3750.375############7.5
2011-Jan-14 Fri0.3750.3750.3750.37563,750#########7.5
2011-Jan-13 Thu###0.375###0.375######1.470.67.5
2011-Jan-12 Wed###############6,783######7.4
2011-Jan-11 Tue0.3750.375##################7.4
2011-Jan-10 Mon0.3750.375######565,389######23.17.4
2011-Jan-07 Fri###0.375###0.375######1.4###7.5
2011-Jan-06 Thu########################7.4
2011-Jan-05 Wed###0.375######1,445,684#########7.4
2011-Jan-04 Tue###0.375#########253,821###65.77.4
2010-Dec-31 Fri0.3750.375#########108,770######7.4
2010-Dec-30 Thu###############96,681######7.4
2010-Dec-29 Wed###0.375######1,227,850######66.57.4
2010-Dec-24 Fri##################1.480.47.4
2010-Dec-23 Thu###0.3750.355###5,353,5791,954,056######7.2
2010-Dec-22 Wed######0.260.2659,25515,554-1.918.45.2
2010-Dec-21 Tue0.270.27#########23,183-1.919.3###
2010-Dec-20 Mon0.270.270.270.27###2,970######5.4
2010-Dec-17 Fri0.270.2750.270.275######1.980.05.5
2010-Dec-16 Thu0.260.260.260.26###650###62.35.2
2010-Dec-15 Wed0.260.260.260.26#########68.75.2
2010-Dec-14 Tue0.2750.275######18,573############
2010-Dec-13 Mon0.2550.260.2550.26#########85.75.2
2010-Dec-10 Fri0.250.270.250.25###13,520######5.0
2010-Dec-09 Thu0.260.260.250.25######-3.87.65.0
     Prev Section Enhanced    Basic Format Daily Prices for APH    Bottom Next Section
Basic Prices for APH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-25 19:49:57 thru 2019-04-25 19:49:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000