Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Feb-26 08:12:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APH) AUSTRALIAN PRIMARY HEMP LIMITED home page...

     Prev Section TOC    Company Info for APH    Fundamental Next Section
Listing Code APH
Listing Name AUSTRALIAN PRIMARY HEMP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
ISIN Name ASCENT PHARMAHEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APH6


Maximum Price date available .. Thursday 25th February 2021
Latest price with VOLUME for APH .. Thursday 25th February 2021

APH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 12:23:28 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APH
DATE ### ### ### ### 2020-09-29
SHARE PRICE 0.45 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.525 ### 0.225 ###
52Week Low 0.049 0.049 0.049 0.049 0.049

     Prev Section Fundamental    News for APH    Options Next Section

Score Company APH for Ownership
CtrLinksDateNewsScore
1 an >2021-01-21  2021-01-22 15:49 GMT, Price
Closed at $0.5 		-3
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Jan-21 Thu
 
2< an 2019-10-15  2019-12-12 15:23 GMT, Name change
Change of Company Code (ACL ) > (APH ) 		0
Old Code(ACL) Alchemia Limited... Australian Primary Hemp Limited
 

     Prev Section News    Options owned by APH    Warrants Next Section
No OPTIONS for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.
     Prev Section Options    Warrants owned by APH    Charting Next Section
No Warrants for company (APH) AUSTRALIAN PRIMARY HEMP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APH) AUSTRALIAN PRIMARY HEMP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 1 0.2
MAX ### 5,353,579 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APH

     Prev Section Weekly    Format Enhanced Daily Prices for APH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APH) AUSTRALIAN PRIMARY HEMP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.109
2021-Feb-25 Thu 0.46 0.46 0.425 0.43 152,859 67,640 -6.5 6.8 -3.9
2021-Feb-24 Wed ### 0.47 0.455 ### 101,072 46,745 ### 73.7 ###
2021-Feb-23 Tue 0.48 0.48 0.46 ### ### ### -3.1 21.0 ###
2021-Feb-22 Mon 0.46 0.48 0.46 0.48 ### 44,840 4.3 ### ###
2021-Feb-19 Fri ### ### 0.45 0.455 79,281 36,271 -2.2 ### -4.2
2021-Feb-18 Thu 0.48 0.48 0.43 0.455 268,284 ### ### 10.8 -4.2
2021-Feb-17 Wed ### ### 0.47 0.49 59,923 ### ### 42.6 -4.5
2021-Feb-16 Tue 0.48 ### 0.48 ### ### ### 3.1 87.0 ###
2021-Feb-15 Mon 0.49 0.5 0.46 ### ### 72,583 ### ### ###
2021-Feb-12 Fri 0.5 ### 0.47 0.48 185,959 91,584 ### 14.1 ###
2021-Feb-11 Thu ### 0.54 0.49 ### 363,725 ### -3.9 ### ###
2021-Feb-10 Wed 0.5 0.51 0.485 0.5 267,670 ### ### 66.2 -4.6
2021-Feb-09 Tue 0.5 0.52 0.48 0.48 382,852 191,426 ### ### ###
2021-Feb-08 Mon 0.47 0.55 ### ### 925,671 469,778 ### ### ###
2021-Feb-05 Fri 0.455 0.46 0.425 ### 44,577 19,725 ### 8.9 ###
2021-Feb-04 Thu 0.45 0.45 ### 0.45 149,244 66,040 ### ### -4.1
2021-Feb-03 Wed 0.43 0.46 0.43 0.45 ### 36,845 4.7 90.2 -4.1
2021-Feb-02 Tue ### 0.475 0.42 0.425 ### 84,040 ### 3.9 ###
2021-Feb-01 Mon 0.47 0.47 0.425 0.43 ### ### ### 4.1 -3.9
2021-Jan-29 Fri 0.45 0.48 0.45 0.48 ### 29,441 ### 97.4 ###
2021-Jan-28 Thu 0.45 0.46 0.44 0.45 204,256 ### ### 78.1 -4.1
2021-Jan-27 Wed 0.49 0.5 0.45 0.45 155,253 73,745 ### 5.3 -4.1
2021-Jan-25 Mon 0.47 0.5 0.46 0.475 ### ### ### 75.0 -4.4
2021-Jan-22 Fri 0.5 0.5 0.46 0.46 ### 79,324 ### 4.1 ###
2021-Jan-21 Thu 0.5 0.52 0.48 0.5 468,448 234,224 ### 65.0 -4.6
2021-Jan-20 Wed 0.5 ### 0.44 0.48 ### ### ### ### ###
2021-Jan-19 Tue ### ### ### ### 0 ###
2021-Jan-18 Mon ### ### ### ### 0 ###
2021-Jan-15 Fri ### ### ### ### 548,575 200,229 ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### -2.9
2021-Jan-13 Wed 0.325 0.325 ### ### ### 3,682 -3.1 14.1 ###
2021-Jan-12 Tue ### 0.345 ### ### 16,542 5,582 ### 73.2 -3.0
2021-Jan-11 Mon ### ### ### ### 165,444 ### -2.9 28.5 -3.0
2021-Jan-08 Fri ### ### ### ### ### ### -2.9 16.5 ###
2021-Jan-07 Thu ### ### 0.345 0.345 ### ### ### 9.7 -3.2
2021-Jan-06 Wed 0.345 ### 0.345 ### ### 6,685 4.3 ### -3.3
2021-Jan-05 Tue 0.355 ### 0.345 0.345 25,654 9,043 ### 14.6 -3.2
2021-Jan-04 Mon ### ### ### ### ### 14,879 2.9 80.5 ###
2020-Dec-31 Thu ### ### ### ### ### ### ### ### ###
2020-Dec-30 Wed 0.325 ### 0.325 ### 52,152 ### ### 79.8 -3.0
2020-Dec-29 Tue 0.325 ### ### ### 52,743 17,273 ### 17.3 -2.9
2020-Dec-24 Thu 0.325 0.325 ### ### ### ### -3.1 9.6 ###
2020-Dec-23 Wed ### ### ### ### 51,228 ### -4.5 ### ###
2020-Dec-22 Tue ### 0.345 ### ### ### ### -8.8 ### -2.8
2020-Dec-21 Mon ### ### ### 0.345 ### 41,026 -6.8 ### -3.2
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### 268,373 91,246 -9.5 ### ###
2020-Dec-16 Wed ### ### ### 0.375 ### 41,842 ### ### ###
2020-Dec-15 Tue 0.385 0.385 ### ### ### 84,150 -19.5 0.6 -2.8
2020-Dec-14 Mon 0.4 0.41 ### ### ### 78,445 ### 12.3 ###
2020-Dec-11 Fri 0.41 0.42 0.385 0.385 59,923 ### ### ### -3.5
2020-Dec-10 Thu 0.41 ### ### ### ### 51,883 -4.9 10.1 -3.6
2020-Dec-09 Wed 0.375 0.525 0.375 0.4 ### 352,155 ### 94.8 ###
2020-Dec-08 Tue ### 0.375 ### 0.375 ### 27,724 2.7 87.1 ###
2020-Dec-07 Mon ### ### 0.3675 0.3675 267,821 ### -3.3 18.2 ###
2020-Dec-04 Fri ### 0.4 ### ### 286,181 110,179 ### ### ###
2020-Dec-03 Thu ### ### ### ### ### ### 11.4 97.0 -3.6
2020-Dec-02 Wed ### ### 0.345 ### ### 14,353 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### ### ### -5.6 4.9 ###
2020-Nov-30 Mon ### ### 0.325 ### ### ### 2.9 ### ###
2020-Nov-27 Fri 0.275 ### 0.275 ### 297,380 88,470 ### ### -2.9
2020-Nov-26 Thu 0.28 0.285 0.275 0.275 17,427 4,879 -1.8 ### -2.5
2020-Nov-25 Wed ### ### 0.27 0.29 ### ### ### ### ###
2020-Nov-24 Tue ### ### 0.28 ### ### ### -3.2 21.5 -2.8
2020-Nov-23 Mon ### ### 0.29 ### 310,786 94,789 ### 88.2 -2.8
2020-Nov-20 Fri 0.285 ### 0.27 0.285 ### 139,021 ### 64.6 -2.6
2020-Nov-19 Thu ### ### ### 0.245 680,073 ### ### 99.3 -2.2
2020-Nov-18 Wed 0.185 0.2 ### 0.2 481,988 91,577 ### 97.5 -1.8
2020-Nov-17 Tue ### ### ### ### 145,057 ### ### ### ###
2020-Nov-16 Mon ### ### ### ### ### 186 ### 69.2 ###
2020-Nov-13 Fri ### 0.185 ### ### 157,945 ### -5.6 5.2 ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### 0.155 ### 241,576 ### 5.9 ### ###
2020-Nov-10 Tue 0.185 0.185 ### ### 44,328 ### ### 6.1 ###
2020-Nov-09 Mon ### ### 0.185 0.185 ### 6,827 -5.1 5.2 -1.7
2020-Nov-06 Fri ### ### ### ### ### 28,288 18.2 ### -1.8
2020-Nov-05 Thu ### ### ### ### 22,329 3,628 ### 13.9 -1.5
2020-Nov-04 Wed ### 0.175 ### ### ### ### ### 63.8 ###
2020-Nov-03 Tue ### ### ### ### 0 ###
2020-Nov-02 Mon 0.175 ### ### ### 32,928 ### -2.9 ### ###
2020-Oct-30 Fri ### ### ### ### ### 487 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### 18,750 3,187 ### ### ###
2020-Oct-28 Wed ### ### ### ### ### 2,243 ### ### ###
2020-Oct-27 Tue ### ### ### ### 9,048 1,583 -5.6 ### ###
2020-Oct-26 Mon 0.185 0.185 0.175 0.175 ### 4,251 ### ### -1.6
2020-Oct-23 Fri ### 0.185 ### 0.185 24,570 4,484 2.8 ### -1.7
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### 32,358 5,986 ### ### ###
2020-Oct-19 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-16 Fri 0.185 ### 0.185 ### 10,887 2,041 ### 84.6 ###
2020-Oct-15 Thu ### ### 0.185 ### ### 19,576 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 10,141 1,926 ### ### ###
2020-Oct-13 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2020-Oct-12 Mon 0.185 ### 0.185 0.185 22,346 4,189 ### ### -1.7
2020-Oct-09 Fri ### ### ### ### 54,080 10,275 ### 60.2 ###
2020-Oct-08 Thu 0.185 ### 0.185 ### 93,924 ### ### 84.3 ###
2020-Oct-07 Wed ### ### ### ### 25,970 4,544 -5.6 4.8 ###
2020-Oct-06 Tue ### ### ### ### 23,348 4,085 ### ### ###
2020-Oct-05 Mon ### 0.185 ### 0.185 ### 15,356 2.8 81.7 -1.7
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu 0.175 ### 0.175 ### 5,055 922 8.6 96.2 ###
2020-Sep-30 Wed 0.175 ### ### ### ### 11,544 -2.9 24.1 ###
2020-Sep-29 Tue ### ### ### ### 43,153 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri ### ### ### ### 0 ###
2020-Sep-24 Thu ### ### ### ### 148,525 25,249 ### 71.3 ###
2020-Sep-23 Wed ### ### 0.175 0.175 167,486 ### ### 4.2 -1.6
2020-Sep-22 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2020-Sep-21 Mon 0.2 0.2 0.185 0.185 ### 30,023 ### ### -1.7
2020-Sep-18 Fri ### 0.2 ### 0.2 73,457 14,324 ### 89.7 -1.8
2020-Sep-17 Thu ### 0.2 0.185 0.185 261,086 50,259 ### ### -1.7
2020-Sep-16 Wed 0.185 ### 0.185 0.185 314,055 58,885 ### 61.3 -1.7
2020-Sep-15 Tue 0.2 0.225 ### 0.175 ### 336,755 ### 1.7 -1.6
2020-Sep-14 Mon ### ### ### ### ### 21,989 ### ### -1.5
2020-Sep-11 Fri ### ### ### ### 75,855 11,188 -6.3 5.2 ###
2020-Sep-10 Thu 0.145 ### ### ### 208,355 31,253 10.3 96.8 -1.5
2020-Sep-09 Wed ### ### ### ### 20,354 2,747 ### ### -1.3
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -1.2
2020-Sep-07 Mon ### ### ### ### ### 4,956 ### ### -1.2
     Prev Section Enhanced    Basic Format Daily Prices for APH    Bottom Next Section
Basic Prices for APH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 20:12:01 thru 2021-02-26 20:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000