(APT) AFTERPAY LIMITED home page - Stock Trading Printable OzSuper

(APT) AFTERPAY LIMITED home page...

TOC Company Info for APT Fundamental

Listing Code	APT
Listing Name	AFTERPAY LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Wed Feb 02 12:09:25 AEDT 2022
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for APT .. Wednesday 19th January 2022

APT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 02 12:09:25 AEDT 2022

Company Fundamental Data News

More Historic Detail for Company APT

DATE	###	2022-02-28	2022-01-29	###	###	###
SHARE PRICE		66.47	66.47	82.5	106.5	123.8
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		-0.55	-0.55	-0.55	-0.55	-0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	299854545.45454544	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		159.28	###	###	###	###
Year Low		66.47	66.47	80.21	81.85	81.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees		###	###	###	###	###
52Week High		159.28	###	###	###	###
52Week Low		66.47	66.47	80.21	81.85	81.85

Fundamental News for APT Options

Score Company APT for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-02-02	^{2025-03-21 03:47 GMT,} Price Closed at $66.47	1
Price range $0.17 -> $160.05, for Dates 1996-Oct-29 Tue -> 2022-Jan-19 Wed
2	< an >	2022-02-02	^{2022-04-08 04:08 GMT,} Delisted De-Listed (APT) - AFTERPAY LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2019-12-04	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
Afterpay Touch Group Limited... New Code (APT) Afterpay Limited

News Options owned by APT Warrants

No OPTIONS for company (APT) AFTERPAY LIMITED.

Options Warrants owned by APT Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	APTKOA	###	MINI Call	###	1	15.8377	A	CITIWARRANTS	COR
2	APTKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	APTKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	APTKOF	###	MINI Call	###	1	17.6843	A	CITIWARRANTS	COR
5	APTKOH	###	MINI Call	###	1	9.3845	A	CITIWARRANTS	COR
6	APTKOK	###	MINI Call	###	1	19.7522	A	CITIWARRANTS	COR
7	APTKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	APTKOQ	###	MINI Put	###	1	56.3787	A	CITIWARRANTS	COR
9	APTKOR	###	MINI Put	###	1	59.41	A	CITIWARRANTS	COR
10	APTKOS	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
11	APTKOW	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (APT) AFTERPAY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	555	0.2
MAX	###	36,517,149	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APT

Weekly Format Enhanced Daily Prices for APT Basic

End of day Prices (Enhanced format),

last 120 Days for (APT) AFTERPAY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.55
2022-Feb-02 Wed	66.47	66.47	66.47	66.47	0				-120.9
2022-Feb-01 Tue	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-31 Mon	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-28 Fri	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-27 Thu	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-25 Tue	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-24 Mon	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-21 Fri	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-20 Thu	66.47	66.47	66.47	66.47	0				-120.9
2022-Jan-19 Wed	###	###	66.47	66.47	36,517,149	2,454,500,170	###	###	-120.9
2022-Jan-18 Tue	68.5	###	###	###	1,093,441	###	###	###	-123.5
2022-Jan-17 Mon	###	69.25	###	68.45	###	###	-0.8	33.1	-124.5
2022-Jan-14 Fri	70.58	70.78	###	###	###	###	###	###	###
2022-Jan-13 Thu	75.5	###	74.45	###	###	###	0.6	71.6	###
2022-Jan-12 Wed	77	78.5	76.54	77	###	###	###	64.8	-140.0
2022-Jan-11 Tue	###	74.8	72.89	73.51	1,423,445	###	-0.5	###	-133.7
2022-Jan-10 Mon	73.5	###	71.85	72.29	671,626	###	-1.6	24.2	###
2022-Jan-07 Fri	72.8	74.8	72.75	74	1,569,348	115,778,648	1.6	80.7	-134.5
2022-Jan-06 Thu	74.51	74.58	###	71.85	###	###	-3.6	20.9	###
2022-Jan-05 Wed	81	###	79.8	80.51	###	121,955,170	###	37.6	###
2022-Jan-04 Tue	84	84.29	83	83.87	775,578	64,873,221	-0.2	###	###
2021-Dec-31 Fri	84	84.49	82.83	###	###	###	-1.2	###	-150.9
2021-Dec-30 Thu	###	83.57	82.5	82.5	###	###	-0.8	27.5	-150.0
2021-Dec-29 Wed	###	###	###	###	511,043	###	###	22.0	###
2021-Dec-24 Fri	86.55	87.45	###	###	###	27,846,272	###	63.3	-157.5
2021-Dec-23 Thu	86.72	87.24	84.8	85.4	705,922	###	-1.5	###	-155.3
2021-Dec-22 Wed	88	88.48	###	87.49	###	200,600,788	-0.6	###	-159.1
2021-Dec-21 Tue	82	83	80.21	83	###	82,836,582	1.2	###	###
2021-Dec-20 Mon	84	###	83.45	83.89	###	83,309,374	###	###	-152.5
2021-Dec-17 Fri	84.5	84.8	###	###	2,521,723	###	###	23.4	###
2021-Dec-16 Thu	90.45	91.45	###	89.5	1,139,085	###	-1.1	###	-162.7
2021-Dec-15 Wed	89	89.2	###	88	1,703,374	150,331,272	-1.1	39.5	###
2021-Dec-14 Tue	###	###	###	90.83	###	201,045,656	###	35.0	-165.1
2021-Dec-13 Mon	###	###	###	###	703,523	67,073,882	-0.3	###	###
2021-Dec-10 Fri	97.24	###	95.85	95.89	###	###	-1.4	26.0	-174.3
2021-Dec-09 Thu	99.72	###	98.42	100.27	###	###	0.6	74.7	###
2021-Dec-08 Wed	###	###	###	99.79	972,977	###	###	67.8	###
2021-Dec-07 Tue	94.5	###	###	95.73	916,251	###	###	###	-174.1
2021-Dec-06 Mon	###	95.8	###	###	###	###	-1.7	###	###
2021-Dec-03 Fri	###	###	###	98.24	###	120,292,388	-1.8	###	-178.6
2021-Dec-02 Thu	101.5	###	99.8	###	1,675,826	169,099,222	-1.5	33.4	-181.9
2021-Dec-01 Wed	108.85	109.86	###	106.5	1,793,451	###	-2.2	24.9	###
2021-Nov-30 Tue	111.7	111.7	108.85	108.85	1,103,754	121,716,472	-2.6	###	###
2021-Nov-29 Mon	108.2	111.73	108.2	110.55	533,958	###	2.2	###	###
2021-Nov-26 Fri	###	###	###	###	###	###	###	38.0	-198.3
2021-Nov-25 Thu	109.5	111.74	109.5	111.74	###	72,536,852	2.0	84.6	###
2021-Nov-24 Wed	106.2	107.49	105.87	107.25	###	70,128,124	1.0	###	###
2021-Nov-23 Tue	108.43	###	###	107.45	1,026,781	109,670,478	###	36.2	###
2021-Nov-22 Mon	###	115.76	113.51	113.55	497,127	56,988,153	-1.3	###	-206.5
2021-Nov-19 Fri	117.21	###	###	116.42	519,753	60,696,755	-0.7	37.6	-211.7
2021-Nov-18 Thu	119.48	119.81	117.2	118.56	###	###	-0.8	33.2	###
2021-Nov-17 Wed	119.24	###	###	119.84	1,960,883	###	###	###	###
2021-Nov-16 Tue	115.79	117.48	114.83	###	886,486	102,969,781	1.4	85.4	###
2021-Nov-15 Mon	115.75	###	###	115.4	562,080	###	###	###	-209.8
2021-Nov-12 Fri	113.78	116.51	###	116.42	###	###	2.3	###	-211.7
2021-Nov-11 Thu	115.48	###	113.56	###	###	###	-1.1	30.1	###
2021-Nov-10 Wed	116.55	117.25	###	###	790,248	###	0.3	###	###
2021-Nov-09 Tue	###	###	117.22	119.52	###	127,386,929	###	80.4	###
2021-Nov-08 Mon	###	###	###	116.75	###	###	-0.5	###	-212.3
2021-Nov-05 Fri	118.5	120.86	117.46	117.5	###	###	-0.8	###	###
2021-Nov-04 Thu	123	###	###	###	655,457	81,037,426	1.1	77.0	-226.1
2021-Nov-03 Wed	121.5	122.5	120.83	121.53	771,747	###	0.0	71.1	###
2021-Nov-02 Tue	###	123.58	###	###	551,221	###	###	###	###
2021-Nov-01 Mon	123.77	124.49	###	###	###	199,840,479	-1.3	33.0	-222.0
2021-Oct-29 Fri	125.4	126.26	###	123.29	###	112,040,554	-1.7	###	###
2021-Oct-28 Thu	124	###	123	123.8	###	143,395,023	###	###	###
2021-Oct-27 Wed	###	###	126.2	126.81	954,544	121,174,588	-0.2	47.7	###
2021-Oct-26 Tue	126.55	127.5	###	###	###	###	0.1	71.8	-230.3
2021-Oct-25 Mon	123.53	###	###	###	###	###	-0.8	###	###
2021-Oct-22 Fri	128	###	125.5	126	###	171,411,981	###	###	###
2021-Oct-21 Thu	125.8	127	###	###	652,759	###	0.4	75.5	###
2021-Oct-20 Wed	125.77	127.24	125.5	126.25	1,050,922	###	0.4	72.3	-229.5
2021-Oct-19 Tue	###	124.57	###	###	1,019,580	126,361,647	###	69.0	-226.0
2021-Oct-18 Mon	123	###	120.8	###	###	###	-1.6	###	###
2021-Oct-15 Fri	122.24	122.81	121.23	122.78	549,671	67,070,855	0.4	###	###
2021-Oct-14 Thu	118.7	###	118.5	###	###	###	###	76.0	-219.4
2021-Oct-13 Wed	117.7	###	115.5	115.5	###	78,142,670	###	###	###
2021-Oct-12 Tue	###	115.79	###	###	###	###	###	40.9	###
2021-Oct-11 Mon	120	120	117.5	117.87	###	77,654,543	-1.8	###	###
2021-Oct-08 Fri	###	124.75	###	###	###	###	###	###	-223.6
2021-Oct-07 Thu	119.88	120.85	119.51	###	727,241	87,399,823	0.6	###	-219.3
2021-Oct-06 Wed	###	###	###	###	###	###	###	27.9	###
2021-Oct-05 Tue	###	114.49	111.41	###	1,214,756	###	###	42.6	-206.5
2021-Oct-04 Mon	120.88	###	###	###	488,855	###	-1.1	###	-217.5
2021-Oct-01 Fri	121	122	118.78	118.82	###	99,678,224	###	25.7	###
2021-Sep-30 Thu	121	###	120.47	###	###	###	###	###	###
2021-Sep-29 Wed	124	###	###	###	###	###	###	###	###
2021-Sep-28 Tue	129.2	129.585	126.975	127.23	790,529	###	-1.5	36.4	-231.3
2021-Sep-27 Mon	###	###	###	129.53	###	###	-1.6	###	###
2021-Sep-24 Fri	132.88	###	130.83	###	894,556	118,054,555	-0.6	###	-240.2
2021-Sep-23 Thu	###	###	130.48	131.54	1,366,226	179,542,589	0.7	###	###
2021-Sep-22 Wed	125.75	128.2	125.75	126.23	###	59,969,276	0.4	63.8	###
2021-Sep-21 Tue	###	126.78	124.26	126.71	###	###	###	75.4	###
2021-Sep-20 Mon	###	###	###	###	###	82,081,549	-1.0	60.2	###
2021-Sep-17 Fri	###	###	###	###	###	###	1.8	###	-233.4
2021-Sep-16 Thu	122	123.82	121.8	123.54	834,981	###	###	###	-224.6
2021-Sep-15 Wed	122.5	###	###	###	781,229	###	###	73.1	###
2021-Sep-14 Tue	###	###	120.755	122.2	857,427	104,329,573	-0.3	###	###
2021-Sep-13 Mon	124	124.2	###	123.89	723,771	###	-0.1	###	-225.3
2021-Sep-10 Fri	126.5	###	125.5	126.46	###	85,492,378	###	32.8	-229.9
2021-Sep-09 Thu	128.2	128.24	126.5	126.5	###	###	-1.3	49.7	###
2021-Sep-08 Wed	131.5	###	129.8	###	872,757	114,208,981	-0.7	###	-237.5
2021-Sep-07 Tue	###	###	131.76	132.7	###	###	###	###	-241.3
2021-Sep-06 Mon	###	132.88	###	132.88	###	###	1.4	75.2	###
2021-Sep-03 Fri	###	###	130.2	130.71	###	###	###	###	-237.7
2021-Sep-02 Thu	###	###	###	134.43	1,151,978	###	1.1	74.1	-244.4
2021-Sep-01 Wed	133.4	133.4	131.82	###	817,982	###	-0.1	37.0	###
2021-Aug-31 Tue	###	###	133.5	134.59	###	###	###	###	###
2021-Aug-30 Mon	132.23	132.5	131.49	###	###	###	###	###	###
2021-Aug-27 Fri	###	131.43	###	###	###	###	###	33.8	###
2021-Aug-26 Thu	132.4	132.4	131.26	132.23	###	###	-0.1	###	-240.4
2021-Aug-25 Wed	###	135.25	133.5	133.5	1,258,842	###	###	###	-242.7
2021-Aug-24 Tue	###	135.7	134.49	###	1,529,253	###	0.1	###	###
2021-Aug-23 Mon	###	134.2	###	###	###	160,336,150	0.8	###	-241.8
2021-Aug-20 Fri	###	131.53	###	129.5	###	###	-1.4	###	-235.5
2021-Aug-19 Thu	###	131.29	###	###	###	170,166,027	###	73.5	-237.5
2021-Aug-18 Wed	130.51	131.27	130.21	130.51	1,193,583	156,049,041	###	65.4	###
2021-Aug-17 Tue	131.41	131.58	###	131.43	884,126	###	###	82.4	###
2021-Aug-16 Mon	###	132.49	###	###	###	###	0.3	###	-239.4
2021-Aug-13 Fri	132.59	133.27	131.7	###	956,757	126,755,951	###	###	-240.0

Enhanced Basic Format Daily Prices for APT Bottom

Basic Prices for APT

Server processing from 2025-05-12 18:34:58 thru 2025-05-12 18:34:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000