Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jan-25 06:06:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APT) AFTERPAY LIMITED home page...

     Prev Section TOC    Company Info for APT    Fundamental Next Section
Listing Code APT
Listing Name AFTERPAY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for APT .. Wednesday 12th January 2022

APT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 22 12:38:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APT
DATE ### ### ### ### ###
SHARE PRICE 82.5 106.5 123.8 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.55 -0.55 -0.55 -0.55 -0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 299854545.45454544 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 80.21 81.85 81.85 78.59 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 80.21 81.85 81.85 78.59 ###

     Prev Section Fundamental    News for APT    Options Next Section

Score Company APT for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-24 04:51 GMT, Price
Closed at $77
0
Price range $0.17 -> $160.05, for Dates 1996-Oct-29 Tue -> 2022-Jan-12 Wed
 
2< an 2019-12-04  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Afterpay Touch Group Limited... New Code (APT) Afterpay Limited
 

     Prev Section News    Options owned by APT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APT0F8 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
2 APT0G8 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
3 APT0H8 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
4 APT0J8 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
5 APT0K8 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
6 APT0M8 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
7 APT0N8 2022-01-20 ASX C 2022-01-20 140 A ### APT OS
8 APT0Q8 2022-01-20 ASX P 2022-01-20 140 A ### APT OS
9 APT0U8 2022-01-20 ASX C 2022-01-20 142 A ### APT OS
10 APT0V8 2022-01-20 ASX P 2022-01-20 142 A ### APT OS
11 APT1F9 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
12 APT1G9 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
13 APT1H9 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
14 APT1J9 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
15 APT1K9 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
16 APT1M9 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
17 APT1N9 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
18 APT1Q9 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
19 APT1U9 2022-01-20 ASX C ### ### A ### APT OS
20 APT1V9 2022-01-20 ASX P ### ### A ### APT OS
21 APT1X9 2022-01-20 ASX C ### ### A ### APT OS
22 APT1Z9 2022-01-20 ASX P ### ### A ### APT OS
23 APT2F9 2022-01-20 ASX C ### ### A ### APT OS
24 APT2G9 2022-01-20 ASX P ### ### A ### APT OS
25 APT2H9 2022-01-20 ASX C ### ### A ### APT OS
26 APT2J9 2022-01-20 ASX P ### ### A ### APT OS
27 APT2K9 2022-01-20 ASX C ### ### A ### APT OS
28 APT2M9 2022-01-20 ASX P ### ### A ### APT OS
29 APT2N9 2022-01-20 ASX C ### ### A ### APT OS
30 APT2Q9 2022-01-20 ASX P ### ### A ### APT OS
31 APT2U9 2022-01-20 ASX C ### ### A ### APT OS
32 APT2V9 2022-01-20 ASX P ### ### A ### APT OS
33 APT2X9 2022-01-20 ASX C ### ### A ### APT OS
34 APT2Z9 2022-01-20 ASX P ### ### A ### APT OS
35 APT3F9 2022-01-20 ASX C ### ### A ### APT OS
36 APT3G9 2022-01-20 ASX P ### ### A ### APT OS
37 APT3H9 2022-01-20 ASX C ### ### A ### APT OS
38 APT3J9 2022-01-20 ASX P ### ### A ### APT OS
39 APT3K9 2022-01-20 ASX C ### ### A ### APT OS
40 APT3M9 2022-01-20 ASX P ### ### A ### APT OS
41 APT3N9 2022-01-20 ASX C ### ### A ### APT OS
42 APT3Q9 2022-01-20 ASX P ### ### A ### APT OS
43 APT3U9 2022-01-20 ASX C ### ### A ### APT OS
44 APT3V9 2022-01-20 ASX P ### ### A ### APT OS
45 APT3X8 2022-01-20 ASX C 2022-01-20 144 A ### APT OS
46 APT3X9 2022-01-20 ASX C ### ### A ### APT OS
47 APT3Z8 2022-01-20 ASX P 2022-01-20 144 A ### APT OS
48 APT3Z9 2022-01-20 ASX P ### ### A ### APT OS
49 APT4F8 2022-01-20 ASX C 2022-01-20 146 A ### APT OS
50 APT4F9 2022-01-20 ASX C ### ### A ### APT OS
51 APT4G8 2022-01-20 ASX P 2022-01-20 146 A ### APT OS
52 APT4G9 2022-01-20 ASX P ### ### A ### APT OS
53 APT4N7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
54 APT4Q7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
55 APT4U7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
56 APT4V7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
57 APT4X7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
58 APT4Z7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
59 APT5F7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
60 APT5F8 2022-01-20 ASX C 2022-01-20 148 A ### APT OS
61 APT5F9 2022-01-20 ASX C 2022-01-20 75 A ### APT OS
62 APT5G7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
63 APT5G8 2022-01-20 ASX P 2022-01-20 148 A ### APT OS
64 APT5G9 2022-01-20 ASX P 2022-01-20 75 A ### APT OS
65 APT5H7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
66 APT5H9 2022-01-20 ASX C 2022-01-20 76 A ### APT OS
67 APT5J7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
68 APT5J9 2022-01-20 ASX P 2022-01-20 76 A ### APT OS
69 APT5K7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
70 APT5K9 2022-01-20 ASX C 2022-01-20 77 A ### APT OS
71 APT5M7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
72 APT5M9 2022-01-20 ASX P 2022-01-20 77 A ### APT OS
73 APT5N7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
74 APT5N9 2022-01-20 ASX C 2022-01-20 78 A ### APT OS
75 APT5Q7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
76 APT5Q9 2022-01-20 ASX P 2022-01-20 78 A ### APT OS
77 APT5U7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
78 APT5U8 2022-01-20 ASX C 2022-01-20 150 A ### APT OS
79 APT5U9 2022-01-20 ASX C 2022-01-20 79 A ### APT OS
80 APT5V7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
81 APT5V8 2022-01-20 ASX P 2022-01-20 150 A ### APT OS
82 APT5V9 2022-01-20 ASX P 2022-01-20 79 A ### APT OS
83 APT5X7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
84 APT5X9 2022-01-20 ASX C 2022-01-20 80 A ### APT OS
85 APT5Z7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
86 APT5Z9 2022-01-20 ASX P 2022-01-20 80 A ### APT OS
87 APT6F7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
88 APT6F9 2022-01-20 ASX C 2022-01-20 81 A ### APT OS
89 APT6G7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
90 APT6G9 2022-01-20 ASX P 2022-01-20 81 A ### APT OS
91 APT6H7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
92 APT6H9 2022-01-20 ASX C 2022-01-20 82 A ### APT OS
93 APT6J7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
94 APT6J9 2022-01-20 ASX P 2022-01-20 82 A ### APT OS
95 APT6K7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
96 APT6K9 2022-01-20 ASX C 2022-01-20 83 A ### APT OS
97 APT6M7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
98 APT6M9 2022-01-20 ASX P 2022-01-20 83 A ### APT OS
99 APT6N7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
100 APT6N9 2022-01-20 ASX C 2022-01-20 84 A ### APT OS
101 APT6Q7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
102 APT6Q9 2022-01-20 ASX P 2022-01-20 84 A ### APT OS
103 APT6U7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
104 APT6U9 2022-01-20 ASX C 2022-01-20 85 A ### APT OS
105 APT6V7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
106 APT6V9 2022-01-20 ASX P 2022-01-20 85 A ### APT OS
107 APT6X7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
108 APT6X9 2022-01-20 ASX C 2022-01-20 86 A ### APT OS
109 APT6Z7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
110 APT6Z9 2022-01-20 ASX P 2022-01-20 86 A ### APT OS
111 APT7F7 2022-01-20 ASX C 2022-01-20 120 A ### APT OS
112 APT7F9 2022-01-20 ASX C 2022-01-20 87 A ### APT OS
113 APT7G7 2022-01-20 ASX P 2022-01-20 120 A ### APT OS
114 APT7G9 2022-01-20 ASX P 2022-01-20 87 A ### APT OS
115 APT7H9 2022-01-20 ASX C 2022-01-20 88 A ### APT OS
116 APT7J9 2022-01-20 ASX P 2022-01-20 88 A ### APT OS
117 APT7K9 2022-01-20 ASX C 2022-01-20 89 A ### APT OS
118 APT7M9 2022-01-20 ASX P 2022-01-20 89 A ### APT OS
119 APT7U7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
120 APT7V7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
121 APT8F9 2022-01-20 ASX C ### 87 A ### APT OS
122 APT8G9 2022-01-20 ASX P ### 87 A ### APT OS
123 APT8H7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
124 APT8H9 2022-01-20 ASX C ### 88 A ### APT OS
125 APT8J7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
126 APT8J9 2022-01-20 ASX P ### 88 A ### APT OS
127 APT8K7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
128 APT8K9 2022-01-20 ASX C ### 89 A ### APT OS
129 APT8M7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
130 APT8M9 2022-01-20 ASX P ### 89 A ### APT OS
131 APT8N8 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
132 APT8N9 2022-01-20 ASX C ### ### A ### APT OS
133 APT8Q8 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
134 APT8Q9 2022-01-20 ASX P ### ### A ### APT OS
135 APT8U7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
136 APT8V7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
137 APT8X7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
138 APT8Z7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
139 APT9F7 2022-01-20 ASX C 2022-01-20 122 A ### APT OS
140 APT9G7 2022-01-20 ASX P 2022-01-20 122 A ### APT OS
141 APT9H7 2022-01-20 ASX C 2022-01-20 124 A ### APT OS
142 APT9H9 2022-01-20 ASX C ### ### A ### APT OS
143 APT9J7 2022-01-20 ASX P 2022-01-20 124 A ### APT OS
144 APT9J9 2022-01-20 ASX P ### ### A ### APT OS
145 APT9K7 2022-01-20 ASX C 2022-01-20 126 A ### APT OS
146 APT9K9 2022-01-20 ASX C ### ### A ### APT OS
147 APT9M7 2022-01-20 ASX P 2022-01-20 126 A ### APT OS
148 APT9M9 2022-01-20 ASX P ### ### A ### APT OS
149 APT9N7 2022-01-20 ASX C 2022-01-20 128 A ### APT OS
150 APT9N9 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
151 APT9Q7 2022-01-20 ASX P 2022-01-20 128 A ### APT OS
152 APT9Q9 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
153 APT9U7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
154 APT9U9 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
155 APT9V7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
156 APT9V9 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
157 APT9X7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
158 APT9X9 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
159 APT9Z7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
160 APT9Z9 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
161 APTB17 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
162 APTB27 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
163 APTB37 2022-01-20 ASX C ### ### A ### APT OS
164 APTB47 2022-01-20 ASX P ### ### A ### APT OS
165 APTB57 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
166 APTB67 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
167 APTB77 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
168 APTB87 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
169 APTBG7 2022-01-20 ASX C ### 84 A ### APT OS
170 APTBH7 2022-01-20 ASX P ### 84 A ### APT OS
171 APTBI7 2022-01-20 ASX C ### 85 A ### APT OS
172 APTBJ7 2022-01-20 ASX P ### 85 A ### APT OS
173 APTBK7 2022-01-20 ASX C ### 86 A ### APT OS
174 APTBL7 2022-01-20 ASX P ### 86 A ### APT OS
175 APTBM7 2022-01-20 ASX C 2022-01-20 ### E ### APT OS
176 APTBO7 2022-01-20 ASX P 2022-01-20 ### E ### APT OS
177 APTBP7 2022-01-20 ASX C ### ### E ### APT OS
178 APTBQ7 2022-01-20 ASX P ### ### E ### APT OS
179 APTBR7 2022-01-20 ASX C ### ### E ### APT OS
180 APTBS7 2022-01-20 ASX P ### ### E ### APT OS
181 APTBT7 2022-01-20 ASX C ### 81 A ### APT OS
182 APTBU7 2022-01-20 ASX P ### 81 A ### APT OS
183 APTBV7 2022-01-20 ASX C ### 82 A ### APT OS
184 APTBW7 2022-01-20 ASX P ### 82 A ### APT OS
185 APTBX7 2022-01-20 ASX C ### 83 A ### APT OS
186 APTBY7 2022-01-20 ASX P ### 83 A ### APT OS
187 APTBZ7 2022-01-20 ASX C ### 76 A ### APT OS
188 APTC17 2022-01-20 ASX P ### 76 A ### APT OS
189 APTC27 2022-01-20 ASX C ### 77 A ### APT OS
190 APTC37 2022-01-20 ASX P ### 77 A ### APT OS
191 APTC47 2022-01-20 ASX C ### 78 A ### APT OS
192 APTC57 2022-01-20 ASX P ### 78 A ### APT OS
193 APTC67 2022-01-20 ASX C ### 79 A ### APT OS
194 APTC77 2022-01-20 ASX P ### 79 A ### APT OS
195 APTC87 2022-01-20 ASX C ### 80 A ### APT OS
196 APTC97 2022-01-20 ASX P ### 80 A ### APT OS
197 APTCF7 2022-01-20 ASX C 2022-01-20 74 A ### APT OS
198 APTCG7 2022-01-20 ASX P 2022-01-20 74 A ### APT OS
199 APTCH7 2022-01-20 ASX C ### 74 A ### APT OS
200 APTCI7 2022-01-20 ASX P ### 74 A ### APT OS
201 APTCJ7 2022-01-20 ASX C ### 75 A ### APT OS
202 APTCK7 2022-01-20 ASX P ### 75 A ### APT OS
203 APTCL7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
204 APTCM7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
205 APTCN7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
206 APTCO7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
207 APTCP7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
208 APTCQ7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
209 APTCR7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
210 APTCS7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
211 APTCT7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
212 APTCU7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
213 APTCV7 2022-01-20 ASX C 2022-01-20 70 A ### APT OS
214 APTCW7 2022-01-20 ASX P 2022-01-20 70 A ### APT OS
215 APTCX7 2022-01-20 ASX C 2022-01-20 71 A ### APT OS
216 APTCY7 2022-01-20 ASX P 2022-01-20 71 A ### APT OS
217 APTCZ7 2022-01-20 ASX C 2022-01-20 72 A ### APT OS
218 APTD17 2022-01-20 ASX P 2022-01-20 72 A ### APT OS
219 APTD27 2022-01-20 ASX C 2022-01-20 73 A ### APT OS
220 APTD37 2022-01-20 ASX P 2022-01-20 73 A ### APT OS
221 APTD47 2022-01-20 ASX C ### ### A ### APT OS
222 APTD57 2022-01-20 ASX P ### ### A ### APT OS
223 APTD67 2022-01-20 ASX C ### ### A ### APT OS
224 APTD77 2022-01-20 ASX P ### ### A ### APT OS
225 APTD87 2022-01-20 ASX C ### ### A ### APT OS
226 APTD97 2022-01-20 ASX P ### ### A ### APT OS
227 APTDK7 2022-01-20 ASX C ### ### A ### APT OS
228 APTDL7 2022-01-20 ASX P ### ### A ### APT OS
229 APTDM7 2022-01-20 ASX C ### ### A ### APT OS
230 APTDN7 2022-01-20 ASX P ### ### A ### APT OS
231 APTDO7 2022-01-20 ASX C ### 70 A ### APT OS
232 APTDP7 2022-01-20 ASX P ### 70 A ### APT OS
233 APTDQ7 2022-01-20 ASX C ### 71 A ### APT OS
234 APTDR7 2022-01-20 ASX P ### 71 A ### APT OS
235 APTDS7 2022-01-20 ASX C ### 72 A ### APT OS
236 APTDT7 2022-01-20 ASX P ### 72 A ### APT OS
237 APTDU7 2022-01-20 ASX C ### 73 A ### APT OS
238 APTDV7 2022-01-20 ASX P ### 73 A ### APT OS
239 APTDW7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
240 APTDX7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
241 APTDY7 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
242 APTDZ7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
243 APTE17 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
244 APTE27 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
245 APTE37 2022-01-20 ASX C ### ### A ### APT OS
246 APTE47 2022-01-20 ASX P ### ### A ### APT OS
247 APTE57 2022-01-20 ASX C ### ### A ### APT OS
248 APTE67 2022-01-20 ASX P ### ### A ### APT OS
249 APTE77 2022-01-20 ASX C ### ### A ### APT OS
250 APTE87 2022-01-20 ASX P ### ### A ### APT OS
251 APTE97 2022-01-20 ASX C 2022-01-20 ### A ### APT OS
252 APTEF7 2022-01-20 ASX P 2022-01-20 ### A ### APT OS
253 APTEG7 2022-01-20 ASX C ### ### A ### APT OS
254 APTEH7 2022-01-20 ASX P ### ### A ### APT OS
255 APTKY9 ### ASX C ### ### E ### APTL LE
256 APTZQ9 ### ASX C ### ### E ### APTL LE
     Prev Section Options    Warrants owned by APT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APTJOA ### Instalment MINI ### 1 20.3945 A CITIWARRANTS COR
2 APTJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 APTJOC ### Instalment MINI ### 1 4.483 A CITIWARRANTS COR
4 APTJOD ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
5 APTJOE ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
6 APTJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 APTJOJ ### Instalment MINI ### 1 6.0287 A CITIWARRANTS COR
8 APTJOW ### Instalment MINI 2023-07-20 1 21.9241 A CITIWARRANTS COR
9 APTJOY ### Instalment MINI 2023-07-20 1 9.9787 A CITIWARRANTS COR
10 APTKOA ### MINI Call ### 1 15.8377 A CITIWARRANTS COR
11 APTKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
12 APTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
13 APTKOF ### MINI Call ### 1 17.6843 A CITIWARRANTS COR
14 APTKOH ### MINI Call ### 1 9.3845 A CITIWARRANTS COR
15 APTKOK ### MINI Call ### 1 19.7522 A CITIWARRANTS COR
16 APTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
17 APTKOQ ### MINI Put ### 1 56.3787 A CITIWARRANTS COR
18 APTKOR ### MINI Put ### 1 59.41 A CITIWARRANTS COR
19 APTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
20 APTKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APT) AFTERPAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 555 0.2
MAX ### 24,439,242 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APT

     Prev Section Weekly    Format Enhanced Daily Prices for APT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APT) AFTERPAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.55
2022-Jan-12 Wed 77 78.5 76.54 77 ### ### ### 64.8 -140.0
2022-Jan-11 Tue ### 74.8 72.89 73.51 1,423,445 ### -0.5 ### -133.7
2022-Jan-10 Mon 73.5 ### 71.85 72.29 671,626 ### -1.6 24.2 ###
2022-Jan-07 Fri 72.8 74.8 72.75 74 1,569,348 115,778,648 1.6 80.7 -134.5
2022-Jan-06 Thu 74.51 74.58 ### 71.85 ### ### -3.6 20.9 ###
2022-Jan-05 Wed 81 ### 79.8 80.51 ### 121,955,170 ### 37.6 ###
2022-Jan-04 Tue 84 84.29 83 83.87 775,578 64,873,221 -0.2 ### ###
2021-Dec-31 Fri 84 84.49 82.83 ### ### ### -1.2 ### -150.9
2021-Dec-30 Thu ### 83.57 82.5 82.5 ### ### -0.8 27.5 -150.0
2021-Dec-29 Wed ### ### ### ### 511,043 ### ### 22.0 ###
2021-Dec-24 Fri 86.55 87.45 ### ### ### 27,846,272 ### 63.3 -157.5
2021-Dec-23 Thu 86.72 87.24 84.8 85.4 705,922 ### -1.5 ### -155.3
2021-Dec-22 Wed 88 88.48 ### 87.49 ### 200,600,788 -0.6 ### -159.1
2021-Dec-21 Tue 82 83 80.21 83 ### 82,836,582 1.2 ### ###
2021-Dec-20 Mon 84 ### 83.45 83.89 ### 83,309,374 ### ### -152.5
2021-Dec-17 Fri 84.5 84.8 ### ### 2,521,723 ### ### 23.4 ###
2021-Dec-16 Thu 90.45 91.45 ### 89.5 1,139,085 ### -1.1 ### -162.7
2021-Dec-15 Wed 89 89.2 ### 88 1,703,374 150,331,272 -1.1 39.5 ###
2021-Dec-14 Tue ### ### ### 90.83 ### 201,045,656 ### 35.0 -165.1
2021-Dec-13 Mon ### ### ### ### 703,523 67,073,882 -0.3 ### ###
2021-Dec-10 Fri 97.24 ### 95.85 95.89 ### ### -1.4 26.0 -174.3
2021-Dec-09 Thu 99.72 ### 98.42 100.27 ### ### 0.6 74.7 ###
2021-Dec-08 Wed ### ### ### 99.79 972,977 ### ### 67.8 ###
2021-Dec-07 Tue 94.5 ### ### 95.73 916,251 ### ### ### -174.1
2021-Dec-06 Mon ### 95.8 ### ### ### ### -1.7 ### ###
2021-Dec-03 Fri ### ### ### 98.24 ### 120,292,388 -1.8 ### -178.6
2021-Dec-02 Thu 101.5 ### 99.8 ### 1,675,826 169,099,222 -1.5 33.4 -181.9
2021-Dec-01 Wed 108.85 109.86 ### 106.5 1,793,451 ### -2.2 24.9 ###
2021-Nov-30 Tue 111.7 111.7 108.85 108.85 1,103,754 121,716,472 -2.6 ### ###
2021-Nov-29 Mon 108.2 111.73 108.2 110.55 533,958 ### 2.2 ### ###
2021-Nov-26 Fri ### ### ### ### ### ### ### 38.0 -198.3
2021-Nov-25 Thu 109.5 111.74 109.5 111.74 ### 72,536,852 2.0 84.6 ###
2021-Nov-24 Wed 106.2 107.49 105.87 107.25 ### 70,128,124 1.0 ### ###
2021-Nov-23 Tue 108.43 ### ### 107.45 1,026,781 109,670,478 ### 36.2 ###
2021-Nov-22 Mon ### 115.76 113.51 113.55 497,127 56,988,153 -1.3 ### -206.5
2021-Nov-19 Fri 117.21 ### ### 116.42 519,753 60,696,755 -0.7 37.6 -211.7
2021-Nov-18 Thu 119.48 119.81 117.2 118.56 ### ### -0.8 33.2 ###
2021-Nov-17 Wed 119.24 ### ### 119.84 1,960,883 ### ### ### ###
2021-Nov-16 Tue 115.79 117.48 114.83 ### 886,486 102,969,781 1.4 85.4 ###
2021-Nov-15 Mon 115.75 ### ### 115.4 562,080 ### ### ### -209.8
2021-Nov-12 Fri 113.78 116.51 ### 116.42 ### ### 2.3 ### -211.7
2021-Nov-11 Thu 115.48 ### 113.56 ### ### ### -1.1 30.1 ###
2021-Nov-10 Wed 116.55 117.25 ### ### 790,248 ### 0.3 ### ###
2021-Nov-09 Tue ### ### 117.22 119.52 ### 127,386,929 ### 80.4 ###
2021-Nov-08 Mon ### ### ### 116.75 ### ### -0.5 ### -212.3
2021-Nov-05 Fri 118.5 120.86 117.46 117.5 ### ### -0.8 ### ###
2021-Nov-04 Thu 123 ### ### ### 655,457 81,037,426 1.1 77.0 -226.1
2021-Nov-03 Wed 121.5 122.5 120.83 121.53 771,747 ### 0.0 71.1 ###
2021-Nov-02 Tue ### 123.58 ### ### 551,221 ### ### ### ###
2021-Nov-01 Mon 123.77 124.49 ### ### ### 199,840,479 -1.3 33.0 -222.0
2021-Oct-29 Fri 125.4 126.26 ### 123.29 ### 112,040,554 -1.7 ### ###
2021-Oct-28 Thu 124 ### 123 123.8 ### 143,395,023 ### ### ###
2021-Oct-27 Wed ### ### 126.2 126.81 954,544 121,174,588 -0.2 47.7 ###
2021-Oct-26 Tue 126.55 127.5 ### ### ### ### 0.1 71.8 -230.3
2021-Oct-25 Mon 123.53 ### ### ### ### ### -0.8 ### ###
2021-Oct-22 Fri 128 ### 125.5 126 ### 171,411,981 ### ### ###
2021-Oct-21 Thu 125.8 127 ### ### 652,759 ### 0.4 75.5 ###
2021-Oct-20 Wed 125.77 127.24 125.5 126.25 1,050,922 ### 0.4 72.3 -229.5
2021-Oct-19 Tue ### 124.57 ### ### 1,019,580 126,361,647 ### 69.0 -226.0
2021-Oct-18 Mon 123 ### 120.8 ### ### ### -1.6 ### ###
2021-Oct-15 Fri 122.24 122.81 121.23 122.78 549,671 67,070,855 0.4 ### ###
2021-Oct-14 Thu 118.7 ### 118.5 ### ### ### ### 76.0 -219.4
2021-Oct-13 Wed 117.7 ### 115.5 115.5 ### 78,142,670 ### ### ###
2021-Oct-12 Tue ### 115.79 ### ### ### ### ### 40.9 ###
2021-Oct-11 Mon 120 120 117.5 117.87 ### 77,654,543 -1.8 ### ###
2021-Oct-08 Fri ### 124.75 ### ### ### ### ### ### -223.6
2021-Oct-07 Thu 119.88 120.85 119.51 ### 727,241 87,399,823 0.6 ### -219.3
2021-Oct-06 Wed ### ### ### ### ### ### ### 27.9 ###
2021-Oct-05 Tue ### 114.49 111.41 ### 1,214,756 ### ### 42.6 -206.5
2021-Oct-04 Mon 120.88 ### ### ### 488,855 ### -1.1 ### -217.5
2021-Oct-01 Fri 121 122 118.78 118.82 ### 99,678,224 ### 25.7 ###
2021-Sep-30 Thu 121 ### 120.47 ### ### ### ### ### ###
2021-Sep-29 Wed 124 ### ### ### ### ### ### ### ###
2021-Sep-28 Tue 129.2 129.585 126.975 127.23 790,529 ### -1.5 36.4 -231.3
2021-Sep-27 Mon ### ### ### 129.53 ### ### -1.6 ### ###
2021-Sep-24 Fri 132.88 ### 130.83 ### 894,556 118,054,555 -0.6 ### -240.2
2021-Sep-23 Thu ### ### 130.48 131.54 1,366,226 179,542,589 0.7 ### ###
2021-Sep-22 Wed 125.75 128.2 125.75 126.23 ### 59,969,276 0.4 63.8 ###
2021-Sep-21 Tue ### 126.78 124.26 126.71 ### ### ### 75.4 ###
2021-Sep-20 Mon ### ### ### ### ### 82,081,549 -1.0 60.2 ###
2021-Sep-17 Fri ### ### ### ### ### ### 1.8 ### -233.4
2021-Sep-16 Thu 122 123.82 121.8 123.54 834,981 ### ### ### -224.6
2021-Sep-15 Wed 122.5 ### ### ### 781,229 ### ### 73.1 ###
2021-Sep-14 Tue ### ### 120.755 122.2 857,427 104,329,573 -0.3 ### ###
2021-Sep-13 Mon 124 124.2 ### 123.89 723,771 ### -0.1 ### -225.3
2021-Sep-10 Fri 126.5 ### 125.5 126.46 ### 85,492,378 ### 32.8 -229.9
2021-Sep-09 Thu 128.2 128.24 126.5 126.5 ### ### -1.3 49.7 ###
2021-Sep-08 Wed 131.5 ### 129.8 ### 872,757 114,208,981 -0.7 ### -237.5
2021-Sep-07 Tue ### ### 131.76 132.7 ### ### ### ### -241.3
2021-Sep-06 Mon ### 132.88 ### 132.88 ### ### 1.4 75.2 ###
2021-Sep-03 Fri ### ### 130.2 130.71 ### ### ### ### -237.7
2021-Sep-02 Thu ### ### ### 134.43 1,151,978 ### 1.1 74.1 -244.4
2021-Sep-01 Wed 133.4 133.4 131.82 ### 817,982 ### -0.1 37.0 ###
2021-Aug-31 Tue ### ### 133.5 134.59 ### ### ### ### ###
2021-Aug-30 Mon 132.23 132.5 131.49 ### ### ### ### ### ###
2021-Aug-27 Fri ### 131.43 ### ### ### ### ### 33.8 ###
2021-Aug-26 Thu 132.4 132.4 131.26 132.23 ### ### -0.1 ### -240.4
2021-Aug-25 Wed ### 135.25 133.5 133.5 1,258,842 ### ### ### -242.7
2021-Aug-24 Tue ### 135.7 134.49 ### 1,529,253 ### 0.1 ### ###
2021-Aug-23 Mon ### 134.2 ### ### ### 160,336,150 0.8 ### -241.8
2021-Aug-20 Fri ### 131.53 ### 129.5 ### ### -1.4 ### -235.5
2021-Aug-19 Thu ### 131.29 ### ### ### 170,166,027 ### 73.5 -237.5
2021-Aug-18 Wed 130.51 131.27 130.21 130.51 1,193,583 156,049,041 ### 65.4 ###
2021-Aug-17 Tue 131.41 131.58 ### 131.43 884,126 ### ### 82.4 ###
2021-Aug-16 Mon ### 132.49 ### ### ### ### 0.3 ### -239.4
2021-Aug-13 Fri 132.59 133.27 131.7 ### 956,757 126,755,951 ### ### -240.0
2021-Aug-12 Thu 130.28 132.5 129.46 131.54 ### ### ### 72.8 ###
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue ### ### ### 134.27 ### ### 1.5 80.3 -244.1
2021-Aug-09 Mon 131.5 131.74 ### ### ### ### ### ### -236.5
2021-Aug-06 Fri 131.82 132.25 ### ### ### 665,445,670 0.3 64.8 -240.3
2021-Aug-05 Thu 126 126.8 125.24 125.26 ### ### -0.6 ### -227.7
2021-Aug-04 Wed 128 129 126.5 ### 3,770,445 481,674,348 ### 29.4 ###
2021-Aug-03 Tue 128.5 ### 127.85 127.85 9,531,282 ### ### ### -232.5
2021-Aug-02 Mon 124 125 ### 114.8 6,392,027 ### ### ### -208.7
2021-Jul-30 Fri ### 101.47 ### ### 1,288,058 ### ### ### -175.7
2021-Jul-29 Thu 99.8 102.85 99.45 ### ### ### 2.3 ### -185.5
2021-Jul-28 Wed ### ### ### ### ### 147,483,050 -1.0 36.5 -180.0
2021-Jul-27 Tue ### 103.86 101.5 102.7 971,340 ### -0.6 40.2 -186.7
2021-Jul-26 Mon 107.27 107.8 104.2 104.43 ### ### -2.6 ### -189.9
     Prev Section Enhanced    Basic Format Daily Prices for APT    Bottom Next Section
Basic Prices for APT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 06:06:15 thru 2022-01-25 06:06:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000