Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 03:11:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APT) AFTERPAY LIMITED home page...

     Prev Section TOC    Company Info for APT    Fundamental Next Section
Listing Code APT
Listing Name AFTERPAY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for APT .. Wednesday 22nd September 2021

APT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APT
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### 102.7 ### 92.78 120.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.55 -0.25 -0.25 -0.25 -0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 65.53 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High ### ### ### ### ###
52Week Low ### 65.53 ### ### ###

     Prev Section Fundamental    News for APT    Options Next Section

Score Company APT for Ownership
CtrLinksDateNewsScore
1 an >2021-09-17  2021-09-18 13:09 GMT, Price
Closed at $128.38
-3
Price range $0.17 -> $160.05, for Dates 1996-Oct-29 Tue -> 2021-Sep-17 Fri
 
2< an 2019-12-04  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Afterpay Touch Group Limited... New Code (APT) Afterpay Limited
 

     Prev Section News    Options owned by APT    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 APT0F7 2021-09-23 ASX C ### 124 A ### APT OS
2 APT0F8 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
3 APT0G7 2021-09-23 ASX P ### 124 A ### APT OS
4 APT0G8 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
5 APT0H7 2021-09-23 ASX C ### 126 A ### APT OS
6 APT0H8 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
7 APT0J7 2021-09-23 ASX P ### 126 A ### APT OS
8 APT0J8 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
9 APT0K7 2021-09-23 ASX C ### 128 A ### APT OS
10 APT0K8 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
11 APT0M7 2021-09-23 ASX P ### 128 A ### APT OS
12 APT0M8 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
13 APT0N7 2021-09-23 ASX C ### ### A ### APT OS
14 APT0N8 2021-09-23 ASX C 2022-01-20 140 A ### APT OS
15 APT0Q7 2021-09-23 ASX P ### ### A ### APT OS
16 APT0Q8 2021-09-23 ASX P 2022-01-20 140 A ### APT OS
17 APT0U7 2021-09-23 ASX C ### ### A ### APT OS
18 APT0U8 2021-09-23 ASX C 2022-01-20 142 A ### APT OS
19 APT0V7 2021-09-23 ASX P ### ### A ### APT OS
20 APT0V8 2021-09-23 ASX P 2022-01-20 142 A ### APT OS
21 APT0X7 2021-09-23 ASX C ### ### A ### APT OS
22 APT0X8 ### ASX C ### 146 A ### APT OS
23 APT0Z7 2021-09-23 ASX P ### ### A ### APT OS
24 APT0Z8 ### ASX P ### 146 A ### APT OS
25 APT1F7 2021-09-23 ASX C ### ### A ### APT OS
26 APT1F8 ### ASX C ### 148 A ### APT OS
27 APT1G7 2021-09-23 ASX P ### ### A ### APT OS
28 APT1G8 ### ASX P ### 148 A ### APT OS
29 APT1H7 2021-09-23 ASX C ### ### A ### APT OS
30 APT1H8 ### ASX C ### 150 A ### APT OS
31 APT1J7 2021-09-23 ASX P ### ### A ### APT OS
32 APT1J8 ### ASX P ### 150 A ### APT OS
33 APT1K7 2021-09-23 ASX C ### ### A ### APT OS
34 APT1K8 ### ASX C ### 152 A ### APT OS
35 APT1M7 2021-09-23 ASX P ### ### A ### APT OS
36 APT1M8 ### ASX P ### 152 A ### APT OS
37 APT1N7 2021-09-23 ASX C ### ### A ### APT OS
38 APT1N8 ### ASX C ### 154 A ### APT OS
39 APT1Q7 2021-09-23 ASX P ### ### A ### APT OS
40 APT1Q8 ### ASX P ### 154 A ### APT OS
41 APT1U7 2021-09-23 ASX C ### ### A ### APT OS
42 APT1U8 ### ASX C ### 156 A ### APT OS
43 APT1V7 2021-09-23 ASX P ### ### A ### APT OS
44 APT1V8 ### ASX P ### 156 A ### APT OS
45 APT1X7 ### ASX C ### 144 A ### APT OS
46 APT1X8 ### ASX C ### 158 A ### APT OS
47 APT1Z7 ### ASX P ### 144 A ### APT OS
48 APT1Z8 ### ASX P ### 158 A ### APT OS
49 APT2F7 2021-09-23 ASX C 2021-10-21 144 A ### APT OS
50 APT2F8 ### ASX C ### ### A ### APT OS
51 APT2G7 2021-09-23 ASX P 2021-10-21 144 A ### APT OS
52 APT2G8 ### ASX P ### ### A ### APT OS
53 APT2H7 2021-09-23 ASX C ### ### A ### APT OS
54 APT2H8 2021-09-23 ASX C 2021-10-21 146 A ### APT OS
55 APT2J7 2021-09-23 ASX P ### ### A ### APT OS
56 APT2J8 2021-09-23 ASX P 2021-10-21 146 A ### APT OS
57 APT2K7 2021-09-23 ASX C ### 140 A ### APT OS
58 APT2K8 2021-09-23 ASX C 2021-10-21 148 A ### APT OS
59 APT2M7 2021-09-23 ASX P ### 140 A ### APT OS
60 APT2M8 2021-09-23 ASX P 2021-10-21 148 A ### APT OS
61 APT2N7 2021-09-23 ASX C ### 142 A ### APT OS
62 APT2N8 2021-09-23 ASX C 2021-10-21 150 A ### APT OS
63 APT2Q7 2021-09-23 ASX P ### 142 A ### APT OS
64 APT2Q8 2021-09-23 ASX P 2021-10-21 150 A ### APT OS
65 APT2U7 2021-09-23 ASX C ### 144 A ### APT OS
66 APT2U8 2021-09-23 ASX C 2021-10-21 152 A ### APT OS
67 APT2V7 2021-09-23 ASX P ### 144 A ### APT OS
68 APT2V8 2021-09-23 ASX P 2021-10-21 152 A ### APT OS
69 APT2X7 2021-09-23 ASX C ### ### A ### APT OS
70 APT2X8 2021-09-23 ASX C 2021-10-21 154 A ### APT OS
71 APT2Z7 2021-09-23 ASX P ### ### A ### APT OS
72 APT2Z8 2021-09-23 ASX P 2021-10-21 154 A ### APT OS
73 APT3F7 2021-09-23 ASX C ### 140 A ### APT OS
74 APT3F8 2021-09-23 ASX C 2021-10-21 156 A ### APT OS
75 APT3G7 2021-09-23 ASX P ### 140 A ### APT OS
76 APT3G8 2021-09-23 ASX P 2021-10-21 156 A ### APT OS
77 APT3H7 2021-09-23 ASX C ### 142 A ### APT OS
78 APT3H8 2021-09-23 ASX C 2021-10-21 158 A ### APT OS
79 APT3J7 2021-09-23 ASX P ### 142 A ### APT OS
80 APT3J8 2021-09-23 ASX P 2021-10-21 158 A ### APT OS
81 APT3K7 2021-09-23 ASX C ### 144 A ### APT OS
82 APT3K8 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
83 APT3M7 2021-09-23 ASX P ### 144 A ### APT OS
84 APT3M8 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
85 APT3N8 2021-09-23 ASX C ### 146 A ### APT OS
86 APT3Q8 2021-09-23 ASX P ### 146 A ### APT OS
87 APT3U8 2021-09-23 ASX C ### 146 A ### APT OS
88 APT3V8 2021-09-23 ASX P ### 146 A ### APT OS
89 APT3X8 2021-09-23 ASX C 2022-01-20 144 A ### APT OS
90 APT3Z8 2021-09-23 ASX P 2022-01-20 144 A ### APT OS
91 APT4F8 2021-09-23 ASX C 2022-01-20 146 A ### APT OS
92 APT4G8 2021-09-23 ASX P 2022-01-20 146 A ### APT OS
93 APT4H7 2021-09-23 ASX C ### ### A ### APT OS
94 APT4H8 ### ASX C ### ### E ### APT OS
95 APT4J7 2021-09-23 ASX P ### ### A ### APT OS
96 APT4J8 ### ASX P ### ### E ### APT OS
97 APT4K7 2021-09-23 ASX C ### ### A ### APT OS
98 APT4K8 ### ASX C ### ### E ### APT OS
99 APT4M7 2021-09-23 ASX P ### ### A ### APT OS
100 APT4M8 ### ASX P ### ### E ### APT OS
101 APT4N7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
102 APT4N8 ### ASX C ### ### E ### APT OS
103 APT4Q7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
104 APT4Q8 ### ASX P ### ### E ### APT OS
105 APT4U7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
106 APT4U8 2021-09-23 ASX C ### 148 A ### APT OS
107 APT4V7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
108 APT4V8 2021-09-23 ASX P ### 148 A ### APT OS
109 APT4X7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
110 APT4X8 2021-09-23 ASX C ### 148 A ### APT OS
111 APT4Z7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
112 APT4Z8 2021-09-23 ASX P ### 148 A ### APT OS
113 APT5F7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
114 APT5F8 2021-09-23 ASX C 2022-01-20 148 A ### APT OS
115 APT5G7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
116 APT5G8 2021-09-23 ASX P 2022-01-20 148 A ### APT OS
117 APT5H7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
118 APT5H8 ### ASX C ### ### E ### APT OS
119 APT5J7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
120 APT5J8 ### ASX P ### ### E ### APT OS
121 APT5K7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
122 APT5K8 2021-09-23 ASX C ### 150 A ### APT OS
123 APT5M7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
124 APT5M8 2021-09-23 ASX P ### 150 A ### APT OS
125 APT5N7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
126 APT5N8 2021-09-23 ASX C ### 150 A ### APT OS
127 APT5Q7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
128 APT5Q8 2021-09-23 ASX P ### 150 A ### APT OS
129 APT5U7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
130 APT5U8 2021-09-23 ASX C 2022-01-20 150 A ### APT OS
131 APT5V7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
132 APT5V8 2021-09-23 ASX P 2022-01-20 150 A ### APT OS
133 APT5X7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
134 APT5X8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
135 APT5Z7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
136 APT5Z8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
137 APT6F7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
138 APT6F8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
139 APT6G7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
140 APT6G8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
141 APT6H7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
142 APT6H8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
143 APT6J7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
144 APT6J8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
145 APT6K7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
146 APT6K8 2021-09-23 ASX C ### ### E ### APT OS
147 APT6M7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
148 APT6M8 2021-09-23 ASX P ### ### E ### APT OS
149 APT6N7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
150 APT6N8 2021-09-23 ASX C ### ### E ### APT OS
151 APT6Q7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
152 APT6Q8 2021-09-23 ASX P ### ### E ### APT OS
153 APT6U7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
154 APT6U8 2021-09-23 ASX C ### ### E ### APT OS
155 APT6V7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
156 APT6V8 2021-09-23 ASX P ### ### E ### APT OS
157 APT6X7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
158 APT6X8 2021-09-23 ASX C ### ### E ### APT OS
159 APT6Z7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
160 APT6Z8 2021-09-23 ASX P ### ### E ### APT OS
161 APT7F7 2021-09-23 ASX C 2022-01-20 120 A ### APT OS
162 APT7F8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
163 APT7G7 2021-09-23 ASX P 2022-01-20 120 A ### APT OS
164 APT7G8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
165 APT7H7 ### ASX C ### ### E ### APT OS
166 APT7H8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
167 APT7J7 ### ASX P ### ### E ### APT OS
168 APT7J8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
169 APT7K7 ### ASX C ### ### E ### APT OS
170 APT7K8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
171 APT7M7 ### ASX P ### ### E ### APT OS
172 APT7M8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
173 APT7N7 2021-09-23 ASX C ### ### A ### APT OS
174 APT7N8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
175 APT7Q7 2021-09-23 ASX P ### ### A ### APT OS
176 APT7Q8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
177 APT7U7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
178 APT7U8 2021-09-23 ASX C ### ### E ### APT OS
179 APT7V7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
180 APT7V8 2021-09-23 ASX P ### ### E ### APT OS
181 APT7X7 2021-09-23 ASX C ### ### A ### APT OS
182 APT7X8 2021-09-23 ASX C ### ### E ### APT OS
183 APT7Z7 2021-09-23 ASX P ### ### A ### APT OS
184 APT7Z8 2021-09-23 ASX P ### ### E ### APT OS
185 APT8F7 2021-09-23 ASX C ### ### A ### APT OS
186 APT8F8 2021-09-23 ASX C ### ### E ### APT OS
187 APT8G7 2021-09-23 ASX P ### ### A ### APT OS
188 APT8G8 2021-09-23 ASX P ### ### E ### APT OS
189 APT8H7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
190 APT8H8 2021-09-23 ASX C ### ### E ### APT OS
191 APT8J7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
192 APT8J8 2021-09-23 ASX P ### ### E ### APT OS
193 APT8K7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
194 APT8K8 2021-09-23 ASX C ### ### E ### APT OS
195 APT8M7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
196 APT8M8 2021-09-23 ASX P ### ### E ### APT OS
197 APT8N7 2021-09-23 ASX C ### ### A ### APT OS
198 APT8N8 2021-09-23 ASX C 2022-01-20 ### E ### APT OS
199 APT8Q7 2021-09-23 ASX P ### ### A ### APT OS
200 APT8Q8 2021-09-23 ASX P 2022-01-20 ### E ### APT OS
201 APT8U7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
202 APT8U8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
203 APT8V7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
204 APT8V8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
205 APT8X7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
206 APT8X8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
207 APT8Z7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
208 APT8Z8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
209 APT9F7 2021-09-23 ASX C 2022-01-20 122 A ### APT OS
210 APT9F8 2021-09-23 ASX C ### ### E ### APT OS
211 APT9G7 2021-09-23 ASX P 2022-01-20 122 A ### APT OS
212 APT9G8 2021-09-23 ASX P ### ### E ### APT OS
213 APT9H7 2021-09-23 ASX C 2022-01-20 124 A ### APT OS
214 APT9H8 2021-09-23 ASX C ### ### E ### APT OS
215 APT9J7 2021-09-23 ASX P 2022-01-20 124 A ### APT OS
216 APT9J8 2021-09-23 ASX P ### ### E ### APT OS
217 APT9K7 2021-09-23 ASX C 2022-01-20 126 A ### APT OS
218 APT9K8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
219 APT9M7 2021-09-23 ASX P 2022-01-20 126 A ### APT OS
220 APT9M8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
221 APT9N7 2021-09-23 ASX C 2022-01-20 128 A ### APT OS
222 APT9N8 2021-09-23 ASX C 2021-10-21 ### E ### APT OS
223 APT9Q7 2021-09-23 ASX P 2022-01-20 128 A ### APT OS
224 APT9Q8 2021-09-23 ASX P 2021-10-21 ### E ### APT OS
225 APT9U7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
226 APT9V7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
227 APT9X7 2021-09-23 ASX C 2022-01-20 ### A ### APT OS
228 APT9Z7 2021-09-23 ASX P 2022-01-20 ### A ### APT OS
229 APTK49 ### ASX C ### ### A ### APT OS
230 APTK59 ### ASX P ### ### A ### APT OS
231 APTK69 ### ASX C ### ### A ### APT OS
232 APTK79 ### ASX P ### ### A ### APT OS
233 APTK89 ### ASX C ### ### A ### APT OS
234 APTK99 ### ASX P ### ### A ### APT OS
235 APTKA9 ### ASX C ### ### A ### APT OS
236 APTKB9 ### ASX P ### ### A ### APT OS
237 APTKC9 ### ASX C ### ### A ### APT OS
238 APTKD9 ### ASX P ### ### A ### APT OS
239 APTKE9 ### ASX C ### ### A ### APT OS
240 APTKF9 ### ASX P ### ### A ### APT OS
241 APTKG9 ### ASX C ### ### A ### APT OS
242 APTKH9 ### ASX P ### ### A ### APT OS
243 APTKI9 ### ASX C ### ### A ### APT OS
244 APTKJ9 ### ASX P ### ### A ### APT OS
245 APTKK9 ### ASX C ### ### A ### APT OS
246 APTKL9 ### ASX P ### ### A ### APT OS
247 APTKM9 ### ASX C ### ### A ### APT OS
248 APTKN9 ### ASX P ### ### A ### APT OS
249 APTKO9 ### ASX C ### ### A ### APT OS
250 APTKP9 ### ASX P ### ### A ### APT OS
251 APTKQ9 ### ASX C ### 120 A ### APT OS
252 APTKR9 ### ASX P ### 120 A ### APT OS
253 APTKS9 ### ASX C ### 122 A ### APT OS
254 APTKT9 ### ASX P ### 122 A ### APT OS
255 APTKU9 ### ASX C ### 124 A ### APT OS
256 APTKV9 ### ASX P ### 124 A ### APT OS
257 APTKW9 ### ASX C ### 126 A ### APT OS
258 APTKX9 ### ASX P ### 126 A ### APT OS
259 APTKY9 ### ASX C ### ### E ### APTL LE
260 APTKZ9 ### ASX C ### ### A ### APT OS
261 APTL19 ### ASX P ### ### A ### APT OS
262 APTL29 ### ASX C ### ### A ### APT OS
263 APTL39 ### ASX P ### ### A ### APT OS
264 APTLA9 ### ASX C ### ### A ### APT OS
265 APTLB9 ### ASX P ### ### A ### APT OS
266 APTLM9 ### ASX C ### ### A ### APT OS
267 APTLN9 ### ASX P ### ### A ### APT OS
268 APTLO9 ### ASX C ### ### A ### APT OS
269 APTLP9 ### ASX P ### ### A ### APT OS
270 APTLZ9 ### ASX C ### ### E ### APT OS
271 APTM19 ### ASX P ### ### E ### APT OS
272 APTM29 ### ASX C ### ### E ### APT OS
273 APTM39 ### ASX P ### ### E ### APT OS
274 APTM49 ### ASX C ### ### E ### APT OS
275 APTM59 ### ASX P ### ### E ### APT OS
276 APTM69 ### ASX C ### ### A ### APT OS
277 APTM79 ### ASX P ### ### A ### APT OS
278 APTM89 ### ASX C ### ### E ### APT OS
279 APTM99 ### ASX P ### ### E ### APT OS
280 APTMA9 ### ASX C ### 128 A ### APT OS
281 APTMB9 ### ASX P ### 128 A ### APT OS
282 APTMC9 ### ASX C ### ### A ### APT OS
283 APTMD9 ### ASX P ### ### A ### APT OS
284 APTME9 ### ASX C ### ### A ### APT OS
285 APTMF9 ### ASX P ### ### A ### APT OS
286 APTMG9 ### ASX C ### ### A ### APT OS
287 APTMH9 ### ASX P ### ### A ### APT OS
288 APTMI9 ### ASX C ### ### A ### APT OS
289 APTMJ9 ### ASX P ### ### A ### APT OS
290 APTMQ9 ### ASX C ### 140 A ### APT OS
291 APTMR9 ### ASX P ### 140 A ### APT OS
292 APTMS9 ### ASX C ### 142 A ### APT OS
293 APTMT9 ### ASX P ### 142 A ### APT OS
294 APTMU9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
295 APTMV9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
296 APTMW9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
297 APTMX9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
298 APTMY9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
299 APTMZ9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
300 APTN19 2021-09-23 ASX C 2021-10-21 120 A ### APT OS
301 APTN29 2021-09-23 ASX P 2021-10-21 120 A ### APT OS
302 APTN39 2021-09-23 ASX C 2021-10-21 122 A ### APT OS
303 APTN49 2021-09-23 ASX P 2021-10-21 122 A ### APT OS
304 APTN59 2021-09-23 ASX C 2021-10-21 124 A ### APT OS
305 APTN69 2021-09-23 ASX P 2021-10-21 124 A ### APT OS
306 APTN79 2021-09-23 ASX C 2021-10-21 126 A ### APT OS
307 APTN89 2021-09-23 ASX P 2021-10-21 126 A ### APT OS
308 APTN99 2021-09-23 ASX C 2021-10-21 128 A ### APT OS
309 APTNK9 2021-09-23 ASX P 2021-10-21 128 A ### APT OS
310 APTNL9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
311 APTNM9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
312 APTNN9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
313 APTNO9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
314 APTNP9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
315 APTNQ9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
316 APTNR9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
317 APTNS9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
318 APTNT9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
319 APTNU9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
320 APTNV9 2021-09-23 ASX C 2021-10-21 140 A ### APT OS
321 APTNW9 2021-09-23 ASX P 2021-10-21 140 A ### APT OS
322 APTNX9 2021-09-23 ASX C 2021-10-21 142 A ### APT OS
323 APTNY9 2021-09-23 ASX P 2021-10-21 142 A ### APT OS
324 APTNZ9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
325 APTP19 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
326 APTP29 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
327 APTP39 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
328 APTP49 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
329 APTP59 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
330 APTP69 2021-09-23 ASX C 2021-10-21 75 A ### APT OS
331 APTP79 2021-09-23 ASX P 2021-10-21 75 A ### APT OS
332 APTP89 2021-09-23 ASX C 2021-10-21 80 A ### APT OS
333 APTP99 2021-09-23 ASX P 2021-10-21 80 A ### APT OS
334 APTPK9 2021-09-23 ASX C 2021-10-21 85 A ### APT OS
335 APTPL9 2021-09-23 ASX P 2021-10-21 85 A ### APT OS
336 APTPM9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
337 APTPN9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
338 APTPO9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
339 APTPP9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
340 APTPQ9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
341 APTPR9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
342 APTPS9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
343 APTPT9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
344 APTPU9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
345 APTPV9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
346 APTPW9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
347 APTPX9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
348 APTQ59 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
349 APTQ69 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
350 APTQ79 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
351 APTQ89 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
352 APTQ99 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
353 APTQA9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
354 APTQB9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
355 APTQC9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
356 APTQN9 ### ASX C ### ### A ### APT OS
357 APTQO9 ### ASX P ### ### A ### APT OS
358 APTQP9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
359 APTQQ9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
360 APTQR9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
361 APTQS9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
362 APTRP8 ### ASX C ### ### E ### APTL LE
363 APTRQ8 2021-09-23 ASX C ### ### E ### APTL LE
364 APTRZ9 ### ASX C ### 88 A ### APT OS
365 APTS19 ### ASX P ### 88 A ### APT OS
366 APTS29 ### ASX C ### 89 A ### APT OS
367 APTS39 ### ASX P ### 89 A ### APT OS
368 APTS49 ### ASX C ### ### A ### APT OS
369 APTS59 ### ASX P ### ### A ### APT OS
370 APTS69 ### ASX C ### ### A ### APT OS
371 APTS79 ### ASX P ### ### A ### APT OS
372 APTS89 ### ASX C ### ### A ### APT OS
373 APTS99 ### ASX P ### ### A ### APT OS
374 APTSA9 2021-09-23 ASX C 2021-10-21 88 A ### APT OS
375 APTSB9 2021-09-23 ASX P 2021-10-21 88 A ### APT OS
376 APTSC9 2021-09-23 ASX C 2021-10-21 89 A ### APT OS
377 APTSD9 2021-09-23 ASX P 2021-10-21 89 A ### APT OS
378 APTSE9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
379 APTSF9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
380 APTSG9 2021-09-23 ASX C 2021-10-21 ### A ### APT OS
381 APTSH9 2021-09-23 ASX P 2021-10-21 ### A ### APT OS
382 APTTT9 ### ASX C ### 82 A ### APT OS
383 APTTU9 ### ASX P ### 82 A ### APT OS
384 APTTV9 ### ASX C ### 83 A ### APT OS
385 APTTW9 ### ASX P ### 83 A ### APT OS
386 APTTX9 ### ASX C ### 84 A ### APT OS
387 APTTY9 ### ASX P ### 84 A ### APT OS
388 APTTZ9 ### ASX C ### 85 A ### APT OS
389 APTU19 ### ASX P ### 85 A ### APT OS
390 APTU29 ### ASX C ### 86 A ### APT OS
391 APTU39 ### ASX P ### 86 A ### APT OS
392 APTU49 ### ASX C ### 87 A ### APT OS
393 APTU59 ### ASX P ### 87 A ### APT OS
394 APTU69 2021-09-23 ASX C 2021-10-21 82 A ### APT OS
395 APTU79 2021-09-23 ASX P 2021-10-21 82 A ### APT OS
396 APTU89 2021-09-23 ASX C 2021-10-21 83 A ### APT OS
397 APTU99 2021-09-23 ASX P 2021-10-21 83 A ### APT OS
398 APTUA9 2021-09-23 ASX C 2021-10-21 84 A ### APT OS
399 APTUB9 2021-09-23 ASX P 2021-10-21 84 A ### APT OS
400 APTUC9 2021-09-23 ASX C 2021-10-21 86 A ### APT OS
401 APTUD9 2021-09-23 ASX P 2021-10-21 86 A ### APT OS
402 APTUE9 2021-09-23 ASX C 2021-10-21 87 A ### APT OS
403 APTUF9 2021-09-23 ASX P 2021-10-21 87 A ### APT OS
404 APTV19 ### ASX C ### ### A ### APT OS
405 APTV29 ### ASX P ### ### A ### APT OS
406 APTV39 ### ASX C ### ### A ### APT OS
407 APTV49 ### ASX P ### ### A ### APT OS
408 APTV59 ### ASX C ### 70 A ### APT OS
409 APTV69 ### ASX P ### 70 A ### APT OS
410 APTV79 ### ASX C ### 75 A ### APT OS
411 APTV89 ### ASX P ### 75 A ### APT OS
412 APTWA9 ### ASX C ### 78 A ### APT OS
413 APTWB9 ### ASX P ### 78 A ### APT OS
414 APTWC9 ### ASX C ### 79 A ### APT OS
415 APTWD9 ### ASX P ### 79 A ### APT OS
416 APTWE9 ### ASX C ### 80 A ### APT OS
417 APTWF9 ### ASX P ### 80 A ### APT OS
418 APTWG9 ### ASX C ### 81 A ### APT OS
419 APTWH9 ### ASX P ### 81 A ### APT OS
420 APTWI9 2021-09-23 ASX C 2021-10-21 78 A ### APT OS
421 APTWJ9 2021-09-23 ASX P 2021-10-21 78 A ### APT OS
422 APTWK9 2021-09-23 ASX C 2021-10-21 79 A ### APT OS
423 APTWL9 2021-09-23 ASX P 2021-10-21 79 A ### APT OS
424 APTWM9 2021-09-23 ASX C 2021-10-21 81 A ### APT OS
425 APTWN9 2021-09-23 ASX P 2021-10-21 81 A ### APT OS
426 APTX39 2021-09-23 ASX C ### 86 A ### APT OS
427 APTX49 2021-09-23 ASX P ### 86 A ### APT OS
428 APTX59 2021-09-23 ASX C ### 87 A ### APT OS
429 APTX69 2021-09-23 ASX P ### 87 A ### APT OS
430 APTX79 2021-09-23 ASX C ### 88 A ### APT OS
431 APTX89 2021-09-23 ASX P ### 88 A ### APT OS
432 APTX99 2021-09-23 ASX C ### 89 A ### APT OS
433 APTXA9 2021-09-23 ASX P ### 89 A ### APT OS
434 APTXB9 2021-09-23 ASX C ### ### A ### APT OS
435 APTXC9 2021-09-23 ASX P ### ### A ### APT OS
436 APTXD9 2021-09-23 ASX C ### ### A ### APT OS
437 APTXF9 2021-09-23 ASX P ### ### A ### APT OS
438 APTXG9 2021-09-23 ASX C ### ### A ### APT OS
439 APTXH9 2021-09-23 ASX P ### ### A ### APT OS
440 APTXI9 2021-09-23 ASX C ### ### A ### APT OS
441 APTXJ9 2021-09-23 ASX P ### ### A ### APT OS
442 APTXK9 2021-09-23 ASX C ### ### A ### APT OS
443 APTXL9 2021-09-23 ASX P ### ### A ### APT OS
444 APTXM9 2021-09-23 ASX C ### ### A ### APT OS
445 APTXN9 2021-09-23 ASX P ### ### A ### APT OS
446 APTXO9 2021-09-23 ASX C ### ### A ### APT OS
447 APTXP9 2021-09-23 ASX P ### ### A ### APT OS
448 APTXQ9 2021-09-23 ASX C ### ### A ### APT OS
449 APTXR9 2021-09-23 ASX P ### ### A ### APT OS
450 APTXS9 2021-09-23 ASX C ### ### A ### APT OS
451 APTXT9 2021-09-23 ASX P ### ### A ### APT OS
452 APTXU9 2021-09-23 ASX C ### ### A ### APT OS
453 APTXV9 2021-09-23 ASX P ### ### A ### APT OS
454 APTXW9 2021-09-23 ASX C ### ### A ### APT OS
455 APTXY9 2021-09-23 ASX P ### ### A ### APT OS
456 APTXZ9 2021-09-23 ASX C ### 85 A ### APT OS
457 APTY19 2021-09-23 ASX P ### 85 A ### APT OS
458 APTY29 2021-09-23 ASX C ### ### A ### APT OS
459 APTY39 2021-09-23 ASX P ### ### A ### APT OS
460 APTY49 2021-09-23 ASX C ### ### A ### APT OS
461 APTY59 2021-09-23 ASX P ### ### A ### APT OS
462 APTY69 2021-09-23 ASX C ### ### A ### APT OS
463 APTY79 2021-09-23 ASX P ### ### A ### APT OS
464 APTY89 2021-09-23 ASX C ### ### A ### APT OS
465 APTY99 2021-09-23 ASX P ### ### A ### APT OS
466 APTYA9 2021-09-23 ASX C ### ### A ### APT OS
467 APTYB9 2021-09-23 ASX P ### ### A ### APT OS
468 APTYC9 2021-09-23 ASX C ### ### A ### APT OS
469 APTYD9 2021-09-23 ASX P ### ### A ### APT OS
470 APTYE9 2021-09-23 ASX C ### ### A ### APT OS
471 APTYF9 2021-09-23 ASX P ### ### A ### APT OS
472 APTYG9 2021-09-23 ASX C ### ### A ### APT OS
473 APTYH9 2021-09-23 ASX P ### ### A ### APT OS
474 APTYI9 2021-09-23 ASX C ### ### A ### APT OS
475 APTYJ9 2021-09-23 ASX P ### ### A ### APT OS
476 APTYQ9 2021-09-23 ASX C ### 120 A ### APT OS
477 APTYR9 2021-09-23 ASX P ### 120 A ### APT OS
478 APTYS9 2021-09-23 ASX C ### 122 A ### APT OS
479 APTYT9 2021-09-23 ASX P ### 122 A ### APT OS
480 APTYU9 2021-09-23 ASX C ### ### A ### APT OS
481 APTYV9 2021-09-23 ASX P ### ### A ### APT OS
482 APTYW9 2021-09-23 ASX C ### ### A ### APT OS
483 APTYX9 2021-09-23 ASX P ### ### A ### APT OS
484 APTYZ9 2021-09-23 ASX C ### ### A ### APT OS
485 APTZ19 2021-09-23 ASX P ### ### A ### APT OS
486 APTZ29 2021-09-23 ASX C ### ### A ### APT OS
487 APTZ39 2021-09-23 ASX P ### ### A ### APT OS
488 APTZ49 2021-09-23 ASX C ### ### A ### APT OS
489 APTZ59 2021-09-23 ASX P ### ### A ### APT OS
490 APTZ69 2021-09-23 ASX C ### ### A ### APT OS
491 APTZ79 2021-09-23 ASX P ### ### A ### APT OS
492 APTZ89 2021-09-23 ASX C ### ### A ### APT OS
493 APTZ99 2021-09-23 ASX P ### ### A ### APT OS
494 APTZA9 2021-09-23 ASX C ### ### A ### APT OS
495 APTZB9 2021-09-23 ASX P ### ### A ### APT OS
496 APTZC9 2021-09-23 ASX C ### ### A ### APT OS
497 APTZD9 2021-09-23 ASX P ### ### A ### APT OS
498 APTZE9 2021-09-23 ASX C ### ### A ### APT OS
499 APTZF9 2021-09-23 ASX P ### ### A ### APT OS
500 APTZG9 2021-09-23 ASX C ### ### A ### APT OS
501 APTZH9 2021-09-23 ASX P ### ### A ### APT OS
502 APTZI9 2021-09-23 ASX C ### ### A ### APT OS
503 APTZJ9 2021-09-23 ASX P ### ### A ### APT OS
504 APTZK9 2021-09-23 ASX C ### ### A ### APT OS
505 APTZL9 2021-09-23 ASX P ### ### A ### APT OS
506 APTZM9 2021-09-23 ASX C ### 120 A ### APT OS
507 APTZN9 2021-09-23 ASX P ### 120 A ### APT OS
508 APTZO9 2021-09-23 ASX C ### 122 A ### APT OS
509 APTZP9 2021-09-23 ASX P ### 122 A ### APT OS
510 APTZQ9 ### ASX C ### ### E ### APTL LE
511 APTZR9 2021-09-23 ASX C ### ### A ### APT OS
512 APTZS9 2021-09-23 ASX P ### ### A ### APT OS
513 APTZT9 2021-09-23 ASX C ### 124 A ### APT OS
514 APTZU9 2021-09-23 ASX P ### 124 A ### APT OS
515 APTZV9 2021-09-23 ASX C ### 126 A ### APT OS
516 APTZW9 2021-09-23 ASX P ### 126 A ### APT OS
517 APTZX9 2021-09-23 ASX C ### 128 A ### APT OS
518 APTZY9 2021-09-23 ASX P ### 128 A ### APT OS
     Prev Section Options    Warrants owned by APT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APTJOA ### Instalment MINI ### 1 20.3945 A CITIWARRANTS COR
2 APTJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 APTJOC ### Instalment MINI ### 1 4.483 A CITIWARRANTS COR
4 APTJOD ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
5 APTJOE ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
6 APTJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
7 APTJOJ ### Instalment MINI ### 1 6.0287 A CITIWARRANTS COR
8 APTJOW ### Instalment MINI 2023-07-20 1 21.9241 A CITIWARRANTS COR
9 APTJOY ### Instalment MINI 2023-07-20 1 9.9787 A CITIWARRANTS COR
10 APTKOA ### MINI Call ### 1 15.8377 A CITIWARRANTS COR
11 APTKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
12 APTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
13 APTKOF ### MINI Call ### 1 17.6843 A CITIWARRANTS COR
14 APTKOH ### MINI Call ### 1 9.3845 A CITIWARRANTS COR
15 APTKOK ### MINI Call ### 1 19.7522 A CITIWARRANTS COR
16 APTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
17 APTKOQ ### MINI Put ### 1 56.3787 A CITIWARRANTS COR
18 APTKOR ### MINI Put ### 1 59.41 A CITIWARRANTS COR
19 APTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
20 APTKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APT) AFTERPAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 555 0.2
MAX ### 24,439,242 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APT

     Prev Section Weekly    Format Enhanced Daily Prices for APT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APT) AFTERPAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.55
2021-Sep-23 Thu ### ### 130.48 131.54 1,366,226 179,542,589 0.7 ### ###
2021-Sep-22 Wed 125.75 128.2 125.75 126.23 ### 59,969,276 0.4 63.8 ###
2021-Sep-21 Tue ### 126.78 124.26 126.71 ### ### ### 75.4 ###
2021-Sep-20 Mon ### ### ### ### ### 82,081,549 -1.0 60.2 ###
2021-Sep-17 Fri ### ### ### ### ### ### 1.8 ### -233.4
2021-Sep-16 Thu 122 123.82 121.8 123.54 834,981 ### ### ### -224.6
2021-Sep-15 Wed 122.5 ### ### ### 781,229 ### ### 73.1 ###
2021-Sep-14 Tue ### ### 120.755 122.2 857,427 104,329,573 -0.3 ### ###
2021-Sep-13 Mon 124 124.2 ### 123.89 723,771 ### -0.1 ### -225.3
2021-Sep-10 Fri 126.5 ### 125.5 126.46 ### 85,492,378 ### 32.8 -229.9
2021-Sep-09 Thu 128.2 128.24 126.5 126.5 ### ### -1.3 49.7 ###
2021-Sep-08 Wed 131.5 ### 129.8 ### 872,757 114,208,981 -0.7 ### -237.5
2021-Sep-07 Tue ### ### 131.76 132.7 ### ### ### ### -241.3
2021-Sep-06 Mon ### 132.88 ### 132.88 ### ### 1.4 75.2 ###
2021-Sep-03 Fri ### ### 130.2 130.71 ### ### ### ### -237.7
2021-Sep-02 Thu ### ### ### 134.43 1,151,978 ### 1.1 74.1 -244.4
2021-Sep-01 Wed 133.4 133.4 131.82 ### 817,982 ### -0.1 37.0 ###
2021-Aug-31 Tue ### ### 133.5 134.59 ### ### ### ### ###
2021-Aug-30 Mon 132.23 132.5 131.49 ### ### ### ### ### ###
2021-Aug-27 Fri ### 131.43 ### ### ### ### ### 33.8 ###
2021-Aug-26 Thu 132.4 132.4 131.26 132.23 ### ### -0.1 ### -240.4
2021-Aug-25 Wed ### 135.25 133.5 133.5 1,258,842 ### ### ### -242.7
2021-Aug-24 Tue ### 135.7 134.49 ### 1,529,253 ### 0.1 ### ###
2021-Aug-23 Mon ### 134.2 ### ### ### 160,336,150 0.8 ### -241.8
2021-Aug-20 Fri ### 131.53 ### 129.5 ### ### -1.4 ### -235.5
2021-Aug-19 Thu ### 131.29 ### ### ### 170,166,027 ### 73.5 -237.5
2021-Aug-18 Wed 130.51 131.27 130.21 130.51 1,193,583 156,049,041 ### 65.4 ###
2021-Aug-17 Tue 131.41 131.58 ### 131.43 884,126 ### ### 82.4 ###
2021-Aug-16 Mon ### 132.49 ### ### ### ### 0.3 ### -239.4
2021-Aug-13 Fri 132.59 133.27 131.7 ### 956,757 126,755,951 ### ### -240.0
2021-Aug-12 Thu 130.28 132.5 129.46 131.54 ### ### ### 72.8 ###
2021-Aug-11 Wed ### ### ### ### ### ### ### ### ###
2021-Aug-10 Tue ### ### ### 134.27 ### ### 1.5 80.3 -244.1
2021-Aug-09 Mon 131.5 131.74 ### ### ### ### ### ### -236.5
2021-Aug-06 Fri 131.82 132.25 ### ### ### 665,445,670 0.3 64.8 -240.3
2021-Aug-05 Thu 126 126.8 125.24 125.26 ### ### -0.6 ### -227.7
2021-Aug-04 Wed 128 129 126.5 ### 3,770,445 481,674,348 ### 29.4 ###
2021-Aug-03 Tue 128.5 ### 127.85 127.85 9,531,282 ### ### ### -232.5
2021-Aug-02 Mon 124 125 ### 114.8 6,392,027 ### ### ### -208.7
2021-Jul-30 Fri ### 101.47 ### ### 1,288,058 ### ### ### -175.7
2021-Jul-29 Thu 99.8 102.85 99.45 ### ### ### 2.3 ### -185.5
2021-Jul-28 Wed ### ### ### ### ### 147,483,050 -1.0 36.5 -180.0
2021-Jul-27 Tue ### 103.86 101.5 102.7 971,340 ### -0.6 40.2 -186.7
2021-Jul-26 Mon 107.27 107.8 104.2 104.43 ### ### -2.6 ### -189.9
2021-Jul-23 Fri ### ### ### 106.7 ### ### ### ### ###
2021-Jul-22 Thu ### 108.23 104.75 105.84 806,857 ### ### 20.3 ###
2021-Jul-21 Wed 108.8 ### 105.85 106.21 ### 93,010,258 -2.4 18.2 ###
2021-Jul-20 Tue 103.51 ### 103.26 ### ### ### ### ### -193.9
2021-Jul-19 Mon 101.85 105.45 ### ### ### ### ### 93.8 -190.7
2021-Jul-16 Fri ### 103.79 101.4 103.21 1,472,322 151,052,875 ### 31.7 -187.7
2021-Jul-15 Thu ### 107.4 ### 104.56 ### 196,568,146 -2.3 ### ###
2021-Jul-14 Wed ### 110.29 ### ### ### 320,446,745 -0.9 ### -194.5
2021-Jul-13 Tue 118.89 120.82 ### ### ### 72,754,775 -0.5 ### ###
2021-Jul-12 Mon 119.25 ### 117.22 ### 488,345 57,839,581 ### 40.7 ###
2021-Jul-09 Fri 120.55 121 ### 117.51 895,554 ### -2.5 ### -213.7
2021-Jul-08 Thu 121 ### 120.7 ### ### 175,562,185 ### 86.1 -224.8
2021-Jul-07 Wed ### 120.48 115.285 ### ### ### 3.5 89.9 -218.2
2021-Jul-06 Tue ### 116.77 114.79 114.79 759,856 87,976,127 -1.0 ### ###
2021-Jul-05 Mon 118.28 119.45 115.83 ### ### 72,938,682 -1.9 ### ###
2021-Jul-02 Fri ### 118.7 ### 118.29 ### ### 0.3 63.0 -215.1
2021-Jul-01 Thu ### 120.28 ### ### 876,279 103,576,177 ### 75.1 -216.5
2021-Jun-30 Wed ### 121.85 117.8 ### 1,341,086 160,695,629 ### 14.8 -214.9
2021-Jun-29 Tue 120.48 122.2 ### 120.47 ### 175,176,174 ### 41.5 ###
2021-Jun-28 Mon 129 129 ### ### 1,729,371 ### ### ### ###
2021-Jun-25 Fri ### 132.5 129 129 1,226,886 160,415,344 ### 33.4 -234.5
2021-Jun-24 Thu 128 132.4 127 130.5 2,080,378 269,825,026 2.0 ### -237.3
2021-Jun-23 Wed 119.2 124.5 119.2 ### 1,318,527 ### ### ### -223.5
2021-Jun-22 Tue ### ### 115.56 ### 1,184,483 ### 0.9 ### ###
2021-Jun-21 Mon 113.54 ### 112.85 117.21 ### 218,146,159 ### ### ###
2021-Jun-18 Fri 111.75 115.8 ### 114.4 2,543,886 288,476,672 2.4 79.6 ###
2021-Jun-17 Thu 103.8 ### 103.56 107.47 ### 126,915,273 ### 94.0 -195.4
2021-Jun-16 Wed 105.29 ### ### ### 963,141 ### 0.3 ### ###
2021-Jun-15 Tue ### 106.5 ### 105.7 1,315,745 137,929,548 1.1 ### ###
2021-Jun-11 Fri 101.85 105.2 ### 103.52 1,430,258 147,731,348 1.6 ### -188.2
2021-Jun-10 Thu ### ### 98.21 99.85 ### ### 0.9 73.3 -181.5
2021-Jun-09 Wed 97.42 100.56 ### 98.84 ### 119,701,258 1.5 82.0 ###
2021-Jun-08 Tue 96.4 ### 96.2 97.2 ### ### ### ### -176.7
2021-Jun-07 Mon 95.26 ### 95.22 ### ### 77,104,029 1.2 82.3 ###
2021-Jun-04 Fri ### 95.52 ### 94.48 ### 103,265,086 ### ### ###
2021-Jun-03 Thu ### ### 92.25 95.25 ### ### ### 85.2 ###
2021-Jun-02 Wed ### ### ### ### ### 81,044,955 -1.2 26.1 ###
2021-Jun-01 Tue 92.78 ### ### ### 723,480 66,661,447 ### 69.8 ###
2021-May-31 Mon 94.87 95.5 ### 92.78 ### 63,731,481 ### 23.0 ###
2021-May-28 Fri 96.28 ### 93.71 ### ### ### -2.4 ### ###
2021-May-27 Thu 93.8 ### ### ### ### 193,511,941 ### ### -172.7
2021-May-26 Wed 93.77 95.79 ### 93.54 ### ### -0.2 ### -170.1
2021-May-25 Tue ### 96.025 91.82 92.73 ### 82,398,584 -0.3 36.4 ###
2021-May-24 Mon 93.71 ### 90.85 91.89 705,181 ### -1.9 ### -167.1
2021-May-21 Fri ### ### 91.81 ### ### ### -4.1 9.4 ###
2021-May-20 Thu 88 93.49 87.55 ### ### ### ### 94.7 -169.3
2021-May-19 Wed 84.53 ### 83.27 86.47 1,278,678 ### ### 88.1 -157.2
2021-May-18 Tue 86 86.52 84.2 86.52 1,051,885 ### ### 69.3 ###
2021-May-17 Mon ### ### ### 86.46 ### ### ### 14.5 -157.2
2021-May-14 Fri 84.76 87.45 ### ### ### ### 1.9 ### -157.0
2021-May-13 Thu ### 86.41 81.85 84.5 2,496,824 ### ### ### ###
2021-May-12 Wed 91.8 94.44 88.77 ### 3,374,386 309,110,629 ### ### ###
2021-May-11 Tue 94.87 95.4 88.26 89 ### 272,398,359 -6.2 10.8 -161.8
2021-May-10 Mon 94.89 97.72 94.44 97.5 ### ### 2.8 84.6 -177.3
2021-May-07 Fri ### 100.4 ### ### 2,762,980 266,047,344 -3.7 12.4 -173.4
2021-May-06 Thu ### ### ### 99.5 ### ### -5.3 ### ###
2021-May-05 Wed 106.58 ### ### ### 1,606,222 ### 0.4 ### -194.5
2021-May-04 Tue 113.49 ### ### 110.79 1,502,043 167,988,489 -2.4 ### ###
2021-May-03 Mon 117.5 ### 113.7 ### ### 81,256,227 -3.0 26.2 -207.3
2021-Apr-30 Fri 119.88 ### ### ### ### 82,790,788 ### ### ###
2021-Apr-29 Thu 117.77 ### ### 120.5 1,338,045 158,799,180 ### 80.6 ###
2021-Apr-28 Wed ### ### ### 116.42 1,056,582 122,584,643 0.3 ### -211.7
2021-Apr-27 Tue ### ### 115.59 ### ### ### -5.7 6.7 ###
2021-Apr-26 Mon 125 125 ### 122.75 877,043 108,270,958 ### ### ###
2021-Apr-23 Fri 122.48 124.83 ### 123.56 ### 78,442,873 0.9 ### -224.7
2021-Apr-22 Thu 123 ### 121.5 ### 1,304,022 160,740,271 1.7 ### -227.3
2021-Apr-21 Wed 121 ### 120.5 121.82 1,186,746 144,432,921 0.7 ### ###
2021-Apr-20 Tue ### 129.5 124.51 125.23 ### ### ### ### ###
2021-Apr-19 Mon ### ### 125.85 126.2 ### ### ### ### -229.5
2021-Apr-16 Fri 126.8 ### 126.5 ### ### 100,867,050 ### ### -231.6
2021-Apr-15 Thu 127 ### 125.57 ### ### 99,123,541 ### ### -231.5
2021-Apr-14 Wed 128.53 129.45 126.27 127.85 ### ### -0.5 ### -232.5
2021-Apr-13 Tue 121.44 ### 121.44 ### ### 157,653,652 ### 88.5 ###
2021-Apr-12 Mon 122.73 123.5 120.8 121.2 ### ### -1.2 ### ###
2021-Apr-09 Fri 121 ### 119.89 121.47 ### 204,644,341 0.4 ### -220.9
2021-Apr-08 Thu 120.47 120.48 ### ### ### 122,288,276 -0.4 33.7 -218.2
     Prev Section Enhanced    Basic Format Daily Prices for APT    Bottom Next Section
Basic Prices for APT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 03:11:10 thru 2021-09-24 03:11:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000