Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Oct-01 11:42:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APT) AFTERPAY LIMITED home page...

     Prev Section TOC    Company Info for APT    Fundamental Next Section
Listing Code APT
Listing Name AFTERPAY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Feb 02 12:09:25 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 30th September 2022
Latest price with VOLUME for APT .. Wednesday 19th January 2022

APT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 02 12:09:25 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APT
DATE ### 2022-02-28 2022-01-29 ### ###
SHARE PRICE 66.47 66.47 82.5 106.5
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.55 -0.55 -0.55 -0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 299854545.45454544 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 159.28 ### ### ###
Year Low 66.47 66.47 80.21 81.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 159.28 ### ### ###
52Week Low 66.47 66.47 80.21 81.85

     Prev Section Fundamental    News for APT    Options Next Section

Score Company APT for Ownership
CtrLinksDateNewsScore
1 an >2022-02-02  2022-09-06 07:00 GMT, Price
Closed at $66.47
1
Price range $0.17 -> $160.05, for Dates 1996-Oct-29 Tue -> 2022-Jan-19 Wed
 
2< an >2022-02-02  2022-04-08 04:08 GMT, Delisted
De-Listed (APT) - AFTERPAY LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2019-12-04  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Afterpay Touch Group Limited... New Code (APT) Afterpay Limited
 

     Prev Section News    Options owned by APT    Warrants Next Section
No OPTIONS for company (APT) AFTERPAY LIMITED.
     Prev Section Options    Warrants owned by APT    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 APTJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 APTJOC ### Instalment MINI ### 1 4.483 A CITIWARRANTS COR
3 APTJOD ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
4 APTJOE ### Instalment MINI ### 1 18.355 A CITIWARRANTS COR
5 APTJOF ### Instalment MINI ### 1 ### A CITIWARRANTS COR
6 APTJOJ ### Instalment MINI ### 1 6.0287 A CITIWARRANTS COR
7 APTJOW ### Instalment MINI 2023-07-20 1 21.9241 A CITIWARRANTS COR
8 APTJOY ### Instalment MINI 2023-07-20 1 9.9787 A CITIWARRANTS COR
9 APTKOA ### MINI Call ### 1 15.8377 A CITIWARRANTS COR
10 APTKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
11 APTKOE ### MINI Call ### 1 ### A CITIWARRANTS COR
12 APTKOF ### MINI Call ### 1 17.6843 A CITIWARRANTS COR
13 APTKOH ### MINI Call ### 1 9.3845 A CITIWARRANTS COR
14 APTKOK ### MINI Call ### 1 19.7522 A CITIWARRANTS COR
15 APTKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
16 APTKOQ ### MINI Put ### 1 56.3787 A CITIWARRANTS COR
17 APTKOR ### MINI Put ### 1 59.41 A CITIWARRANTS COR
18 APTKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
19 APTKOW ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APT) AFTERPAY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 555 0.2
MAX ### 36,517,149 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APT

     Prev Section Weekly    Format Enhanced Daily Prices for APT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APT) AFTERPAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.55
2022-Feb-02 Wed 66.47 66.47 66.47 66.47 0 -120.9
2022-Feb-01 Tue 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-31 Mon 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-28 Fri 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-27 Thu 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-25 Tue 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-24 Mon 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-21 Fri 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-20 Thu 66.47 66.47 66.47 66.47 0 -120.9
2022-Jan-19 Wed ### ### 66.47 66.47 36,517,149 2,454,500,170 ### ### -120.9
2022-Jan-18 Tue 68.5 ### ### ### 1,093,441 ### ### ### -123.5
2022-Jan-17 Mon ### 69.25 ### 68.45 ### ### -0.8 33.1 -124.5
2022-Jan-14 Fri 70.58 70.78 ### ### ### ### ### ### ###
2022-Jan-13 Thu 75.5 ### 74.45 ### ### ### 0.6 71.6 ###
2022-Jan-12 Wed 77 78.5 76.54 77 ### ### ### 64.8 -140.0
2022-Jan-11 Tue ### 74.8 72.89 73.51 1,423,445 ### -0.5 ### -133.7
2022-Jan-10 Mon 73.5 ### 71.85 72.29 671,626 ### -1.6 24.2 ###
2022-Jan-07 Fri 72.8 74.8 72.75 74 1,569,348 115,778,648 1.6 80.7 -134.5
2022-Jan-06 Thu 74.51 74.58 ### 71.85 ### ### -3.6 20.9 ###
2022-Jan-05 Wed 81 ### 79.8 80.51 ### 121,955,170 ### 37.6 ###
2022-Jan-04 Tue 84 84.29 83 83.87 775,578 64,873,221 -0.2 ### ###
2021-Dec-31 Fri 84 84.49 82.83 ### ### ### -1.2 ### -150.9
2021-Dec-30 Thu ### 83.57 82.5 82.5 ### ### -0.8 27.5 -150.0
2021-Dec-29 Wed ### ### ### ### 511,043 ### ### 22.0 ###
2021-Dec-24 Fri 86.55 87.45 ### ### ### 27,846,272 ### 63.3 -157.5
2021-Dec-23 Thu 86.72 87.24 84.8 85.4 705,922 ### -1.5 ### -155.3
2021-Dec-22 Wed 88 88.48 ### 87.49 ### 200,600,788 -0.6 ### -159.1
2021-Dec-21 Tue 82 83 80.21 83 ### 82,836,582 1.2 ### ###
2021-Dec-20 Mon 84 ### 83.45 83.89 ### 83,309,374 ### ### -152.5
2021-Dec-17 Fri 84.5 84.8 ### ### 2,521,723 ### ### 23.4 ###
2021-Dec-16 Thu 90.45 91.45 ### 89.5 1,139,085 ### -1.1 ### -162.7
2021-Dec-15 Wed 89 89.2 ### 88 1,703,374 150,331,272 -1.1 39.5 ###
2021-Dec-14 Tue ### ### ### 90.83 ### 201,045,656 ### 35.0 -165.1
2021-Dec-13 Mon ### ### ### ### 703,523 67,073,882 -0.3 ### ###
2021-Dec-10 Fri 97.24 ### 95.85 95.89 ### ### -1.4 26.0 -174.3
2021-Dec-09 Thu 99.72 ### 98.42 100.27 ### ### 0.6 74.7 ###
2021-Dec-08 Wed ### ### ### 99.79 972,977 ### ### 67.8 ###
2021-Dec-07 Tue 94.5 ### ### 95.73 916,251 ### ### ### -174.1
2021-Dec-06 Mon ### 95.8 ### ### ### ### -1.7 ### ###
2021-Dec-03 Fri ### ### ### 98.24 ### 120,292,388 -1.8 ### -178.6
2021-Dec-02 Thu 101.5 ### 99.8 ### 1,675,826 169,099,222 -1.5 33.4 -181.9
2021-Dec-01 Wed 108.85 109.86 ### 106.5 1,793,451 ### -2.2 24.9 ###
2021-Nov-30 Tue 111.7 111.7 108.85 108.85 1,103,754 121,716,472 -2.6 ### ###
2021-Nov-29 Mon 108.2 111.73 108.2 110.55 533,958 ### 2.2 ### ###
2021-Nov-26 Fri ### ### ### ### ### ### ### 38.0 -198.3
2021-Nov-25 Thu 109.5 111.74 109.5 111.74 ### 72,536,852 2.0 84.6 ###
2021-Nov-24 Wed 106.2 107.49 105.87 107.25 ### 70,128,124 1.0 ### ###
2021-Nov-23 Tue 108.43 ### ### 107.45 1,026,781 109,670,478 ### 36.2 ###
2021-Nov-22 Mon ### 115.76 113.51 113.55 497,127 56,988,153 -1.3 ### -206.5
2021-Nov-19 Fri 117.21 ### ### 116.42 519,753 60,696,755 -0.7 37.6 -211.7
2021-Nov-18 Thu 119.48 119.81 117.2 118.56 ### ### -0.8 33.2 ###
2021-Nov-17 Wed 119.24 ### ### 119.84 1,960,883 ### ### ### ###
2021-Nov-16 Tue 115.79 117.48 114.83 ### 886,486 102,969,781 1.4 85.4 ###
2021-Nov-15 Mon 115.75 ### ### 115.4 562,080 ### ### ### -209.8
2021-Nov-12 Fri 113.78 116.51 ### 116.42 ### ### 2.3 ### -211.7
2021-Nov-11 Thu 115.48 ### 113.56 ### ### ### -1.1 30.1 ###
2021-Nov-10 Wed 116.55 117.25 ### ### 790,248 ### 0.3 ### ###
2021-Nov-09 Tue ### ### 117.22 119.52 ### 127,386,929 ### 80.4 ###
2021-Nov-08 Mon ### ### ### 116.75 ### ### -0.5 ### -212.3
2021-Nov-05 Fri 118.5 120.86 117.46 117.5 ### ### -0.8 ### ###
2021-Nov-04 Thu 123 ### ### ### 655,457 81,037,426 1.1 77.0 -226.1
2021-Nov-03 Wed 121.5 122.5 120.83 121.53 771,747 ### 0.0 71.1 ###
2021-Nov-02 Tue ### 123.58 ### ### 551,221 ### ### ### ###
2021-Nov-01 Mon 123.77 124.49 ### ### ### 199,840,479 -1.3 33.0 -222.0
2021-Oct-29 Fri 125.4 126.26 ### 123.29 ### 112,040,554 -1.7 ### ###
2021-Oct-28 Thu 124 ### 123 123.8 ### 143,395,023 ### ### ###
2021-Oct-27 Wed ### ### 126.2 126.81 954,544 121,174,588 -0.2 47.7 ###
2021-Oct-26 Tue 126.55 127.5 ### ### ### ### 0.1 71.8 -230.3
2021-Oct-25 Mon 123.53 ### ### ### ### ### -0.8 ### ###
2021-Oct-22 Fri 128 ### 125.5 126 ### 171,411,981 ### ### ###
2021-Oct-21 Thu 125.8 127 ### ### 652,759 ### 0.4 75.5 ###
2021-Oct-20 Wed 125.77 127.24 125.5 126.25 1,050,922 ### 0.4 72.3 -229.5
2021-Oct-19 Tue ### 124.57 ### ### 1,019,580 126,361,647 ### 69.0 -226.0
2021-Oct-18 Mon 123 ### 120.8 ### ### ### -1.6 ### ###
2021-Oct-15 Fri 122.24 122.81 121.23 122.78 549,671 67,070,855 0.4 ### ###
2021-Oct-14 Thu 118.7 ### 118.5 ### ### ### ### 76.0 -219.4
2021-Oct-13 Wed 117.7 ### 115.5 115.5 ### 78,142,670 ### ### ###
2021-Oct-12 Tue ### 115.79 ### ### ### ### ### 40.9 ###
2021-Oct-11 Mon 120 120 117.5 117.87 ### 77,654,543 -1.8 ### ###
2021-Oct-08 Fri ### 124.75 ### ### ### ### ### ### -223.6
2021-Oct-07 Thu 119.88 120.85 119.51 ### 727,241 87,399,823 0.6 ### -219.3
2021-Oct-06 Wed ### ### ### ### ### ### ### 27.9 ###
2021-Oct-05 Tue ### 114.49 111.41 ### 1,214,756 ### ### 42.6 -206.5
2021-Oct-04 Mon 120.88 ### ### ### 488,855 ### -1.1 ### -217.5
2021-Oct-01 Fri 121 122 118.78 118.82 ### 99,678,224 ### 25.7 ###
2021-Sep-30 Thu 121 ### 120.47 ### ### ### ### ### ###
2021-Sep-29 Wed 124 ### ### ### ### ### ### ### ###
2021-Sep-28 Tue 129.2 129.585 126.975 127.23 790,529 ### -1.5 36.4 -231.3
2021-Sep-27 Mon ### ### ### 129.53 ### ### -1.6 ### ###
2021-Sep-24 Fri 132.88 ### 130.83 ### 894,556 118,054,555 -0.6 ### -240.2
2021-Sep-23 Thu ### ### 130.48 131.54 1,366,226 179,542,589 0.7 ### ###
2021-Sep-22 Wed 125.75 128.2 125.75 126.23 ### 59,969,276 0.4 63.8 ###
2021-Sep-21 Tue ### 126.78 124.26 126.71 ### ### ### 75.4 ###
2021-Sep-20 Mon ### ### ### ### ### 82,081,549 -1.0 60.2 ###
2021-Sep-17 Fri ### ### ### ### ### ### 1.8 ### -233.4
2021-Sep-16 Thu 122 123.82 121.8 123.54 834,981 ### ### ### -224.6
2021-Sep-15 Wed 122.5 ### ### ### 781,229 ### ### 73.1 ###
2021-Sep-14 Tue ### ### 120.755 122.2 857,427 104,329,573 -0.3 ### ###
2021-Sep-13 Mon 124 124.2 ### 123.89 723,771 ### -0.1 ### -225.3
2021-Sep-10 Fri 126.5 ### 125.5 126.46 ### 85,492,378 ### 32.8 -229.9
2021-Sep-09 Thu 128.2 128.24 126.5 126.5 ### ### -1.3 49.7 ###
2021-Sep-08 Wed 131.5 ### 129.8 ### 872,757 114,208,981 -0.7 ### -237.5
2021-Sep-07 Tue ### ### 131.76 132.7 ### ### ### ### -241.3
2021-Sep-06 Mon ### 132.88 ### 132.88 ### ### 1.4 75.2 ###
2021-Sep-03 Fri ### ### 130.2 130.71 ### ### ### ### -237.7
2021-Sep-02 Thu ### ### ### 134.43 1,151,978 ### 1.1 74.1 -244.4
2021-Sep-01 Wed 133.4 133.4 131.82 ### 817,982 ### -0.1 37.0 ###
2021-Aug-31 Tue ### ### 133.5 134.59 ### ### ### ### ###
2021-Aug-30 Mon 132.23 132.5 131.49 ### ### ### ### ### ###
2021-Aug-27 Fri ### 131.43 ### ### ### ### ### 33.8 ###
2021-Aug-26 Thu 132.4 132.4 131.26 132.23 ### ### -0.1 ### -240.4
2021-Aug-25 Wed ### 135.25 133.5 133.5 1,258,842 ### ### ### -242.7
2021-Aug-24 Tue ### 135.7 134.49 ### 1,529,253 ### 0.1 ### ###
2021-Aug-23 Mon ### 134.2 ### ### ### 160,336,150 0.8 ### -241.8
2021-Aug-20 Fri ### 131.53 ### 129.5 ### ### -1.4 ### -235.5
2021-Aug-19 Thu ### 131.29 ### ### ### 170,166,027 ### 73.5 -237.5
2021-Aug-18 Wed 130.51 131.27 130.21 130.51 1,193,583 156,049,041 ### 65.4 ###
2021-Aug-17 Tue 131.41 131.58 ### 131.43 884,126 ### ### 82.4 ###
2021-Aug-16 Mon ### 132.49 ### ### ### ### 0.3 ### -239.4
2021-Aug-13 Fri 132.59 133.27 131.7 ### 956,757 126,755,951 ### ### -240.0
     Prev Section Enhanced    Basic Format Daily Prices for APT    Bottom Next Section
Basic Prices for APT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-01 23:42:47 thru 2022-10-01 23:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000