eg: Prices for BHP
Currently Thu 25-Jan-16 01:46:23 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APT) AFTERPAY LIMITED home page...
TOC Company Info for APT Fundamental 
| Listing Code | APT |
| Listing Name | AFTERPAY LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Wed Feb 02 12:09:25 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 15th January 2025
Latest price with VOLUME for APT .. Wednesday 19th January 2022
APT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 02 12:09:25 AEDT 2022
Company Fundamental Data News More Historic Detail for Company APT
| DATE | ### | 2022-02-28 | 2022-01-29 | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 66.47 | 66.47 | 82.5 | 106.5 | 123.8 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.55 | -0.55 | -0.55 | -0.55 | -0.55 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | 299854545.45454544 | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 159.28 | ### | ### | ### | ### | |
| Year Low | 66.47 | 66.47 | 80.21 | 81.85 | 81.85 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ### | ### | ### | ### | ### | |
| 52Week High | 159.28 | ### | ### | ### | ### | |
| 52Week Low | 66.47 | 66.47 | 80.21 | 81.85 | 81.85 |
Fundamental News for APT Options Score Company APT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-02-02 | 2024-12-27 08:46 GMT, Price Closed at $66.47 | 1 |
| Price range $0.17 -> $160.05, for Dates 1996-Oct-29 Tue -> 2022-Jan-19 Wed |
||||
| 2 | < an > | 2022-02-02 | 2022-04-08 04:08 GMT, Delisted De-Listed (APT) - AFTERPAY LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an | 2019-12-04 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Afterpay Touch Group Limited... New Code (APT) Afterpay Limited |
||||
News Options owned by APT Warrants No OPTIONS for company (APT) AFTERPAY LIMITED.
Options Warrants owned by APT Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | APTKOA | ### | MINI Call | ### | 1 | 15.8377 | A | CITIWARRANTS | COR | |
| 2 | APTKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | APTKOE | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | APTKOF | ### | MINI Call | ### | 1 | 17.6843 | A | CITIWARRANTS | COR | |
| 5 | APTKOH | ### | MINI Call | ### | 1 | 9.3845 | A | CITIWARRANTS | COR | |
| 6 | APTKOK | ### | MINI Call | ### | 1 | 19.7522 | A | CITIWARRANTS | COR | |
| 7 | APTKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | APTKOQ | ### | MINI Put | ### | 1 | 56.3787 | A | CITIWARRANTS | COR | |
| 9 | APTKOR | ### | MINI Put | ### | 1 | 59.41 | A | CITIWARRANTS | COR | |
| 10 | APTKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | APTKOW | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (APT) AFTERPAY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APT, compared with All Ords (ASX)
- Max chart for APT (float)
- BigCharts for APT (BigCharts)
- Google stats for APT (Google)
- Max chart for APT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APT (Yahoo)
- Financial Highlights for APT (Reuters)
- Company Announcements, Last 6 months for APT (ASX)
- Upcoming Company Events for APT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 555 0.2 MAX ### 36,517,149 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APT
Weekly Format Enhanced Daily Prices for APT Basic
last 120 Days for (APT) AFTERPAY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.552022-Feb-02 Wed 66.47 66.47 66.47 66.47 0 -120.9 2022-Feb-01 Tue 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-31 Mon 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-28 Fri 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-27 Thu 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-25 Tue 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-24 Mon 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-21 Fri 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-20 Thu 66.47 66.47 66.47 66.47 0 -120.9 2022-Jan-19 Wed ### ### 66.47 66.47 36,517,149 2,454,500,170 ### ### -120.9 2022-Jan-18 Tue 68.5 ### ### ### 1,093,441 ### ### ### -123.5 2022-Jan-17 Mon ### 69.25 ### 68.45 ### ### -0.8 33.1 -124.5 2022-Jan-14 Fri 70.58 70.78 ### ### ### ### ### ### ### 2022-Jan-13 Thu 75.5 ### 74.45 ### ### ### 0.6 71.6 ### 2022-Jan-12 Wed 77 78.5 76.54 77 ### ### ### 64.8 -140.0 2022-Jan-11 Tue ### 74.8 72.89 73.51 1,423,445 ### -0.5 ### -133.7 2022-Jan-10 Mon 73.5 ### 71.85 72.29 671,626 ### -1.6 24.2 ### 2022-Jan-07 Fri 72.8 74.8 72.75 74 1,569,348 115,778,648 1.6 80.7 -134.5 2022-Jan-06 Thu 74.51 74.58 ### 71.85 ### ### -3.6 20.9 ### 2022-Jan-05 Wed 81 ### 79.8 80.51 ### 121,955,170 ### 37.6 ### 2022-Jan-04 Tue 84 84.29 83 83.87 775,578 64,873,221 -0.2 ### ### 2021-Dec-31 Fri 84 84.49 82.83 ### ### ### -1.2 ### -150.9 2021-Dec-30 Thu ### 83.57 82.5 82.5 ### ### -0.8 27.5 -150.0 2021-Dec-29 Wed ### ### ### ### 511,043 ### ### 22.0 ### 2021-Dec-24 Fri 86.55 87.45 ### ### ### 27,846,272 ### 63.3 -157.5 2021-Dec-23 Thu 86.72 87.24 84.8 85.4 705,922 ### -1.5 ### -155.3 2021-Dec-22 Wed 88 88.48 ### 87.49 ### 200,600,788 -0.6 ### -159.1 2021-Dec-21 Tue 82 83 80.21 83 ### 82,836,582 1.2 ### ### 2021-Dec-20 Mon 84 ### 83.45 83.89 ### 83,309,374 ### ### -152.5 2021-Dec-17 Fri 84.5 84.8 ### ### 2,521,723 ### ### 23.4 ### 2021-Dec-16 Thu 90.45 91.45 ### 89.5 1,139,085 ### -1.1 ### -162.7 2021-Dec-15 Wed 89 89.2 ### 88 1,703,374 150,331,272 -1.1 39.5 ### 2021-Dec-14 Tue ### ### ### 90.83 ### 201,045,656 ### 35.0 -165.1 2021-Dec-13 Mon ### ### ### ### 703,523 67,073,882 -0.3 ### ### 2021-Dec-10 Fri 97.24 ### 95.85 95.89 ### ### -1.4 26.0 -174.3 2021-Dec-09 Thu 99.72 ### 98.42 100.27 ### ### 0.6 74.7 ### 2021-Dec-08 Wed ### ### ### 99.79 972,977 ### ### 67.8 ### 2021-Dec-07 Tue 94.5 ### ### 95.73 916,251 ### ### ### -174.1 2021-Dec-06 Mon ### 95.8 ### ### ### ### -1.7 ### ### 2021-Dec-03 Fri ### ### ### 98.24 ### 120,292,388 -1.8 ### -178.6 2021-Dec-02 Thu 101.5 ### 99.8 ### 1,675,826 169,099,222 -1.5 33.4 -181.9 2021-Dec-01 Wed 108.85 109.86 ### 106.5 1,793,451 ### -2.2 24.9 ### 2021-Nov-30 Tue 111.7 111.7 108.85 108.85 1,103,754 121,716,472 -2.6 ### ### 2021-Nov-29 Mon 108.2 111.73 108.2 110.55 533,958 ### 2.2 ### ### 2021-Nov-26 Fri ### ### ### ### ### ### ### 38.0 -198.3 2021-Nov-25 Thu 109.5 111.74 109.5 111.74 ### 72,536,852 2.0 84.6 ### 2021-Nov-24 Wed 106.2 107.49 105.87 107.25 ### 70,128,124 1.0 ### ### 2021-Nov-23 Tue 108.43 ### ### 107.45 1,026,781 109,670,478 ### 36.2 ### 2021-Nov-22 Mon ### 115.76 113.51 113.55 497,127 56,988,153 -1.3 ### -206.5 2021-Nov-19 Fri 117.21 ### ### 116.42 519,753 60,696,755 -0.7 37.6 -211.7 2021-Nov-18 Thu 119.48 119.81 117.2 118.56 ### ### -0.8 33.2 ### 2021-Nov-17 Wed 119.24 ### ### 119.84 1,960,883 ### ### ### ### 2021-Nov-16 Tue 115.79 117.48 114.83 ### 886,486 102,969,781 1.4 85.4 ### 2021-Nov-15 Mon 115.75 ### ### 115.4 562,080 ### ### ### -209.8 2021-Nov-12 Fri 113.78 116.51 ### 116.42 ### ### 2.3 ### -211.7 2021-Nov-11 Thu 115.48 ### 113.56 ### ### ### -1.1 30.1 ### 2021-Nov-10 Wed 116.55 117.25 ### ### 790,248 ### 0.3 ### ### 2021-Nov-09 Tue ### ### 117.22 119.52 ### 127,386,929 ### 80.4 ### 2021-Nov-08 Mon ### ### ### 116.75 ### ### -0.5 ### -212.3 2021-Nov-05 Fri 118.5 120.86 117.46 117.5 ### ### -0.8 ### ### 2021-Nov-04 Thu 123 ### ### ### 655,457 81,037,426 1.1 77.0 -226.1 2021-Nov-03 Wed 121.5 122.5 120.83 121.53 771,747 ### 0.0 71.1 ### 2021-Nov-02 Tue ### 123.58 ### ### 551,221 ### ### ### ### 2021-Nov-01 Mon 123.77 124.49 ### ### ### 199,840,479 -1.3 33.0 -222.0 2021-Oct-29 Fri 125.4 126.26 ### 123.29 ### 112,040,554 -1.7 ### ### 2021-Oct-28 Thu 124 ### 123 123.8 ### 143,395,023 ### ### ### 2021-Oct-27 Wed ### ### 126.2 126.81 954,544 121,174,588 -0.2 47.7 ### 2021-Oct-26 Tue 126.55 127.5 ### ### ### ### 0.1 71.8 -230.3 2021-Oct-25 Mon 123.53 ### ### ### ### ### -0.8 ### ### 2021-Oct-22 Fri 128 ### 125.5 126 ### 171,411,981 ### ### ### 2021-Oct-21 Thu 125.8 127 ### ### 652,759 ### 0.4 75.5 ### 2021-Oct-20 Wed 125.77 127.24 125.5 126.25 1,050,922 ### 0.4 72.3 -229.5 2021-Oct-19 Tue ### 124.57 ### ### 1,019,580 126,361,647 ### 69.0 -226.0 2021-Oct-18 Mon 123 ### 120.8 ### ### ### -1.6 ### ### 2021-Oct-15 Fri 122.24 122.81 121.23 122.78 549,671 67,070,855 0.4 ### ### 2021-Oct-14 Thu 118.7 ### 118.5 ### ### ### ### 76.0 -219.4 2021-Oct-13 Wed 117.7 ### 115.5 115.5 ### 78,142,670 ### ### ### 2021-Oct-12 Tue ### 115.79 ### ### ### ### ### 40.9 ### 2021-Oct-11 Mon 120 120 117.5 117.87 ### 77,654,543 -1.8 ### ### 2021-Oct-08 Fri ### 124.75 ### ### ### ### ### ### -223.6 2021-Oct-07 Thu 119.88 120.85 119.51 ### 727,241 87,399,823 0.6 ### -219.3 2021-Oct-06 Wed ### ### ### ### ### ### ### 27.9 ### 2021-Oct-05 Tue ### 114.49 111.41 ### 1,214,756 ### ### 42.6 -206.5 2021-Oct-04 Mon 120.88 ### ### ### 488,855 ### -1.1 ### -217.5 2021-Oct-01 Fri 121 122 118.78 118.82 ### 99,678,224 ### 25.7 ### 2021-Sep-30 Thu 121 ### 120.47 ### ### ### ### ### ### 2021-Sep-29 Wed 124 ### ### ### ### ### ### ### ### 2021-Sep-28 Tue 129.2 129.585 126.975 127.23 790,529 ### -1.5 36.4 -231.3 2021-Sep-27 Mon ### ### ### 129.53 ### ### -1.6 ### ### 2021-Sep-24 Fri 132.88 ### 130.83 ### 894,556 118,054,555 -0.6 ### -240.2 2021-Sep-23 Thu ### ### 130.48 131.54 1,366,226 179,542,589 0.7 ### ### 2021-Sep-22 Wed 125.75 128.2 125.75 126.23 ### 59,969,276 0.4 63.8 ### 2021-Sep-21 Tue ### 126.78 124.26 126.71 ### ### ### 75.4 ### 2021-Sep-20 Mon ### ### ### ### ### 82,081,549 -1.0 60.2 ### 2021-Sep-17 Fri ### ### ### ### ### ### 1.8 ### -233.4 2021-Sep-16 Thu 122 123.82 121.8 123.54 834,981 ### ### ### -224.6 2021-Sep-15 Wed 122.5 ### ### ### 781,229 ### ### 73.1 ### 2021-Sep-14 Tue ### ### 120.755 122.2 857,427 104,329,573 -0.3 ### ### 2021-Sep-13 Mon 124 124.2 ### 123.89 723,771 ### -0.1 ### -225.3 2021-Sep-10 Fri 126.5 ### 125.5 126.46 ### 85,492,378 ### 32.8 -229.9 2021-Sep-09 Thu 128.2 128.24 126.5 126.5 ### ### -1.3 49.7 ### 2021-Sep-08 Wed 131.5 ### 129.8 ### 872,757 114,208,981 -0.7 ### -237.5 2021-Sep-07 Tue ### ### 131.76 132.7 ### ### ### ### -241.3 2021-Sep-06 Mon ### 132.88 ### 132.88 ### ### 1.4 75.2 ### 2021-Sep-03 Fri ### ### 130.2 130.71 ### ### ### ### -237.7 2021-Sep-02 Thu ### ### ### 134.43 1,151,978 ### 1.1 74.1 -244.4 2021-Sep-01 Wed 133.4 133.4 131.82 ### 817,982 ### -0.1 37.0 ### 2021-Aug-31 Tue ### ### 133.5 134.59 ### ### ### ### ### 2021-Aug-30 Mon 132.23 132.5 131.49 ### ### ### ### ### ### 2021-Aug-27 Fri ### 131.43 ### ### ### ### ### 33.8 ### 2021-Aug-26 Thu 132.4 132.4 131.26 132.23 ### ### -0.1 ### -240.4 2021-Aug-25 Wed ### 135.25 133.5 133.5 1,258,842 ### ### ### -242.7 2021-Aug-24 Tue ### 135.7 134.49 ### 1,529,253 ### 0.1 ### ### 2021-Aug-23 Mon ### 134.2 ### ### ### 160,336,150 0.8 ### -241.8 2021-Aug-20 Fri ### 131.53 ### 129.5 ### ### -1.4 ### -235.5 2021-Aug-19 Thu ### 131.29 ### ### ### 170,166,027 ### 73.5 -237.5 2021-Aug-18 Wed 130.51 131.27 130.21 130.51 1,193,583 156,049,041 ### 65.4 ### 2021-Aug-17 Tue 131.41 131.58 ### 131.43 884,126 ### ### 82.4 ### 2021-Aug-16 Mon ### 132.49 ### ### ### ### 0.3 ### -239.4 2021-Aug-13 Fri 132.59 133.27 131.7 ### 956,757 126,755,951 ### ### -240.0 Enhanced Basic Format Daily Prices for APT Bottom Basic Prices for APT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-16 01:46:23 thru 2025-01-16 01:46:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000