(AQG) ALACER GOLD CORP home page - Stock Trading Printable OzSuper

(AQG) ALACER GOLD CORP home page...

TOC Company Info for AQG Fundamental

Listing Code	AQG
Listing Name	ALACER GOLD CORP
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Sep 24 11:48:48 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AQG .. Monday 14th September 2020

AQG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 24 11:48:48 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AQG

DATE	###	###	2020-09-29	###	###	2020-04-24
SHARE PRICE	9.4	9.4	9.4	8.8
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	14.2
Earnings/Share (EPS)				0.55	0.557	0.557
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	11.4	11.4	11.4	11.4
Year Low	4.2	4.2	4.2	4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees				###
52Week High	11.4	11.4	11.4	11.4
52Week Low	4.2	4.2	4.2	4.2

Fundamental News for AQG Options

Score Company AQG for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-09-24	^{2024-03-04 15:01 GMT,} Price Closed at $9.4	-2
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2020-Sep-14 Mon
2	< an >	2020-09-24	^{2021-02-23 06:25 GMT,} Delisted De-Listed (AQG) - ALACER GOLD CORP.	0
As from the close of trading on Thursday, 24 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an	2011-02-23	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Anatolia Mineral Developments Limited... New Code (AQG) Alacer Gold Corp.

News Options owned by AQG Warrants

No OPTIONS for company (AQG) ALACER GOLD CORP.

Options Warrants owned by AQG Charting

No Warrants for company (AQG) ALACER GOLD CORP.

Warrants Price Charting Ext_Verification

Various chartings for (AQG) ALACER GOLD CORP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	5,978,054	98.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AQG

Weekly Format Enhanced Daily Prices for AQG Basic

End of day Prices (Enhanced format),

last 120 Days for (AQG) ALACER GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.55
2020-Sep-24 Thu	9.4	9.4	9.4	9.4	0				###
2020-Sep-23 Wed	9.4	9.4	9.4	9.4	0				###
2020-Sep-22 Tue	9.4	9.4	9.4	9.4	0				###
2020-Sep-21 Mon	9.4	9.4	9.4	9.4	0				###
2020-Sep-18 Fri	9.4	9.4	9.4	9.4	0				###
2020-Sep-17 Thu	9.4	9.4	9.4	9.4	0				###
2020-Sep-16 Wed	9.4	9.4	9.4	9.4	0				###
2020-Sep-15 Tue	9.4	9.4	9.4	9.4	0				###
2020-Sep-14 Mon	9.2	9.44	9.2	9.4	###	1,979,279	2.2	80.6	###
2020-Sep-11 Fri	###	###	###	###	49,078	445,382	0.8	71.7	16.7
2020-Sep-10 Thu	###	9.24	###	###	###	3,055,221	###	###	###
2020-Sep-09 Wed	8.83	###	8.82	8.85	110,378	###	0.2	69.9	###
2020-Sep-08 Tue	###	###	8.84	###	###	1,611,855	-0.9	30.8	16.4
2020-Sep-07 Mon	9	9.26	###	###	###	879,970	###	###	###
2020-Sep-04 Fri	###	9.41	###	8.8	###	14,029,287	###	###	###
2020-Sep-03 Thu	9.29	###	###	9.22	###	436,552	-0.8	32.5	###
2020-Sep-02 Wed	9.21	###	###	9.29	###	###	###	71.5	###
2020-Sep-01 Tue	###	9.55	8.89	###	###	1,764,081	2.2	###	###
2020-Aug-31 Mon	###	9.29	###	###	157,541	1,446,226	###	###	###
2020-Aug-28 Fri	8.75	###	8.71	9	233,149	###	2.9	###	###
2020-Aug-27 Thu	8.74	8.8	###	###	###	###	###	###	###
2020-Aug-26 Wed	###	###	###	###	202,746	1,753,752	###	###	15.7
2020-Aug-25 Tue	###	8.73	###	###	185,071	###	###	###	15.7
2020-Aug-24 Mon	8.75	###	###	###	###	###	-1.0	###	15.7
2020-Aug-21 Fri	8.85	9	8.71	8.84	###	###	###	###	16.1
2020-Aug-20 Thu	8.79	8.86	###	8.71	232,487	2,036,586	###	32.5	###
2020-Aug-19 Wed	9.21	9.21	###	###	###	###	-3.1	19.3	16.2
2020-Aug-18 Tue	9.25	9.25	###	9.21	###	2,058,229	###	31.8	16.7
2020-Aug-17 Mon	###	###	###	###	432,745	3,914,178	###	24.2	16.3
2020-Aug-14 Fri	###	###	8.79	###	###	2,767,984	###	###	16.3
2020-Aug-13 Thu	8.77	###	###	8.71	541,871	4,763,046	-0.7	###	###
2020-Aug-12 Wed	8.75	###	8.55	###	534,482	4,663,355	###	31.8	15.7
2020-Aug-11 Tue	9.79	9.79	9.49	9.49	393,089	3,789,377	###	21.8	17.3
2020-Aug-10 Mon	10.2	10.22	###	###	506,074	###	-1.1	23.9	18.3
2020-Aug-07 Fri	10.46	###	###	10.51	99,922	1,047,682	0.5	70.4	###
2020-Aug-06 Thu	###	###	10.7	10.85	462,070	###	###	22.7	19.7
2020-Aug-05 Wed	###	###	###	###	223,471	2,474,941	0.2	66.7	###
2020-Aug-04 Tue	###	###	###	10.79	187,048	2,039,758	###	21.3	19.6
2020-Aug-03 Mon	10.77	###	10.53	###	604,478	###	###	80.7	19.8
2020-Jul-31 Fri	10.2	10.51	###	10.46	184,885	###	2.5	###	19.0
2020-Jul-30 Thu	10.5	10.74	10.385	10.58	296,449	3,131,242	###	###	###
2020-Jul-29 Wed	###	###	###	10.75	647,241	###	-2.2	25.8	19.5
2020-Jul-28 Tue	11.22	11.4	10.79	###	687,082	7,623,174	-2.1	###	###
2020-Jul-27 Mon	10.58	###	10.53	###	###	5,346,157	4.3	###	20.1
2020-Jul-24 Fri	###	###	###	###	226,184	2,324,040	-0.4	###	18.8
2020-Jul-23 Thu	10.54	###	10.45	###	629,548	6,654,322	###	###	19.4
2020-Jul-22 Wed	10.4	10.56	10.26	10.5	###	3,212,484	###	76.0	###
2020-Jul-21 Tue	###	10.29	###	10.29	369,956	###	2.2	72.0	###
2020-Jul-20 Mon	9.86	###	9.76	###	###	###	###	###	18.0
2020-Jul-17 Fri	###	9.81	9.49	9.81	319,480	3,082,982	2.2	###	###
2020-Jul-16 Thu	###	###	###	###	###	3,805,683	###	40.3	###
2020-Jul-15 Wed	###	###	9.77	###	###	###	###	###	###
2020-Jul-14 Tue	###	###	9.56	9.74	###	5,348,056	###	###	###
2020-Jul-13 Mon	10.2	10.57	10.2	###	###	3,862,285	###	86.9	18.9
2020-Jul-10 Fri	10.59	10.59	10.27	10.27	###	###	-3.0	20.0	18.7
2020-Jul-09 Thu	10.4	###	10.4	###	556,040	5,852,321	1.9	###	19.3
2020-Jul-08 Wed	###	###	9.49	9.8	467,626	###	###	###	17.8
2020-Jul-07 Tue	9.44	###	9.43	9.47	116,877	1,116,175	###	78.1	17.2
2020-Jul-06 Mon	9.56	###	9.43	9.47	132,084	1,260,081	-0.9	31.1	17.2
2020-Jul-03 Fri	9.7	9.7	9.47	9.54	###	###	-1.6	30.2	17.3
2020-Jul-02 Thu	###	###	9.53	###	###	1,816,656	-2.1	###	17.6
2020-Jul-01 Wed	9.85	###	###	###	252,749	###	###	60.5	###
2020-Jun-30 Tue	###	9.77	###	9.59	367,042	3,510,756	2.3	###	###
2020-Jun-29 Mon	###	###	9.21	###	382,640	3,554,725	###	47.4	16.9
2020-Jun-26 Fri	###	###	###	###	###	###	-0.7	###	16.5
2020-Jun-25 Thu	###	###	###	###	394,745	###	-1.7	36.5	16.6
2020-Jun-24 Wed	9.29	###	###	###	415,747	###	###	72.0	###
2020-Jun-23 Tue	###	9.26	###	###	284,582	###	###	###	16.5
2020-Jun-22 Mon	8.78	###	8.73	9	464,340	4,134,947	###	###	###
2020-Jun-19 Fri	###	8.47	8.27	###	623,443	###	###	###	15.2
2020-Jun-18 Thu	8.45	8.53	8.25	###	172,781	###	-1.8	27.3	###
2020-Jun-17 Wed	8.59	8.59	###	8.45	82,023	695,555	###	###	###
2020-Jun-16 Tue	###	###	8.47	###	183,351	###	###	56.2	15.7
2020-Jun-15 Mon	8.79	8.79	###	###	###	###	-5.3	###	15.1
2020-Jun-12 Fri	8.72	8.82	8.42	8.73	###	###	###	###	15.9
2020-Jun-11 Thu	8.82	9.21	8.8	###	780,286	7,026,475	###	90.8	###
2020-Jun-10 Wed	8.47	###	8.28	8.5	###	3,119,885	0.4	###	15.5
2020-Jun-09 Tue	8.71	8.71	8.21	8.45	###	###	-3.0	22.0	###
2020-Jun-05 Fri	8.47	8.48	###	8.48	145,545	1,222,578	###	###	15.4
2020-Jun-04 Thu	###	###	8.23	8.23	###	###	###	###	###
2020-Jun-03 Wed	###	###	8.81	###	###	4,308,742	###	34.8	###
2020-Jun-02 Tue	###	9.75	###	9.4	###	###	###	###	###
2020-Jun-01 Mon	9.44	9.83	9.43	###	###	###	2.2	###	17.5
2020-May-29 Fri	9.27	###	###	###	1,228,158	###	-1.1	###	16.7
2020-May-28 Thu	###	9.45	9.23	###	###	8,953,949	0.6	73.3	###
2020-May-27 Wed	9.55	9.7	###	9.42	###	###	###	###	17.1
2020-May-26 Tue	###	###	###	###	###	###	###	57.5	18.5
2020-May-25 Mon	###	###	###	10.25	701,957	7,152,941	-0.6	###	###
2020-May-22 Fri	###	###	9.75	###	785,224	7,871,870	-1.5	28.7	18.2
2020-May-21 Thu	10.8	10.8	###	10.47	###	###	-3.1	###	###
2020-May-20 Wed	###	###	###	###	###	15,611,542	###	###	###
2020-May-19 Tue	10.26	10.44	###	###	343,023	###	1.1	76.3	18.9
2020-May-18 Mon	10.5	10.78	10.44	###	1,040,345	###	1.0	###	19.3
2020-May-15 Fri	9.22	9.45	###	9.45	###	###	###	###	###
2020-May-14 Thu	8.52	8.89	8.52	8.79	###	###	###	90.7	###
2020-May-13 Wed	###	###	8.8	###	###	7,012,189	###	###	###
2020-May-12 Tue	8.5	###	8.47	8.47	382,623	###	-0.4	###	15.4
2020-May-11 Mon	8.88	8.88	8.88	8.88	###	###	###	61.1	16.1
2020-May-08 Fri	8.76	###	8.76	8.88	384,827	###	1.4	###	16.1
2020-May-07 Thu	8.25	8.575	###	8.5	###	4,297,724	###	###	15.5
2020-May-06 Wed	8.2	8.26	###	###	159,477	1,302,129	-0.2	###	14.9
2020-May-05 Tue	###	8.21	###	###	###	###	0.7	68.8	14.7
2020-May-04 Mon	###	8.46	###	###	###	6,699,387	###	###	###
2020-May-01 Fri	7.85	7.85	7.56	###	488,878	###	-3.2	###	13.8
2020-Apr-30 Thu	###	###	###	7.89	###	5,660,622	-0.1	###	14.3
2020-Apr-29 Wed	7.7	7.84	###	7.83	147,225	1,138,049	1.7	###	###
2020-Apr-28 Tue	7.8	7.84	###	7.7	121,746	###	-1.3	32.1	###
2020-Apr-27 Mon	###	###	7.7	7.85	790,087	6,194,282	-1.6	###	14.3
2020-Apr-24 Fri	###	###	7.81	###	802,443	6,347,324	-0.3	32.7	###
2020-Apr-23 Thu	###	7.43	###	###	1,037,489	7,578,857	###	###	###
2020-Apr-22 Wed	7	###	6.82	6.85	634,679	4,407,845	-2.1	20.8	12.5
2020-Apr-21 Tue	###	###	6.77	6.85	380,073	###	###	###	12.5
2020-Apr-20 Mon	6.8	6.84	###	6.74	164,185	###	-0.9	44.1	12.3
2020-Apr-17 Fri	7.21	###	###	7	###	###	###	15.7	12.7
2020-Apr-16 Thu	###	###	6.82	6.87	###	988,726	###	39.5	###
2020-Apr-15 Wed	7	###	6.82	7	###	###	###	###	12.7
2020-Apr-14 Tue	###	###	###	6.71	###	4,405,657	###	64.7	12.2
2020-Apr-09 Thu	###	###	###	###	228,625	###	###	###	10.9
2020-Apr-08 Wed	6.26	6.26	###	###	303,877	1,861,246	###	###	11.0
2020-Apr-07 Tue	6.4	###	###	6.52	293,423	###	1.9	###	11.9

Enhanced Basic Format Daily Prices for AQG Bottom

Basic Prices for AQG

Server processing from 2024-04-26 04:55:08 thru 2024-04-26 04:55:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000