Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 04:35:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQG) ALACER GOLD CORP home page...

     Prev Section TOC    Company Info for AQG    Fundamental Next Section
Listing Code AQG
Listing Name ALACER GOLD CORP
GICS Sector Materials
Company Listing ASX listed company as at Thu Sep 24 11:48:48 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AQG .. Monday 14th September 2020

AQG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 24 11:48:48 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQG
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 9.4 9.4 9.4 8.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.55 0.557
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 11.4 11.4 11.4 11.4
Year Low 4.2 4.2 4.2 4.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 11.4 11.4 11.4 11.4
52Week Low 4.2 4.2 4.2 4.2

     Prev Section Fundamental    News for AQG    Options Next Section

Score Company AQG for Ownership
CtrLinksDateNewsScore
1 an >2020-09-24  2021-10-28 11:30 GMT, Price
Closed at $9.4
-2
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2020-Sep-14 Mon
 
2< an >2020-09-24  2021-02-23 06:25 GMT, Delisted
De-Listed (AQG) - ALACER GOLD CORP.
0
As from the close of trading on Thursday, 24 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2011-02-23  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Anatolia Mineral Developments Limited... New Code (AQG) Alacer Gold Corp.
 

     Prev Section News    Options owned by AQG    Warrants Next Section
No OPTIONS for company (AQG) ALACER GOLD CORP.
     Prev Section Options    Warrants owned by AQG    Charting Next Section
No Warrants for company (AQG) ALACER GOLD CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQG) ALACER GOLD CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,978,054 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQG

     Prev Section Weekly    Format Enhanced Daily Prices for AQG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQG) ALACER GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.55
2020-Sep-24 Thu 9.4 9.4 9.4 9.4 0 ###
2020-Sep-23 Wed 9.4 9.4 9.4 9.4 0 ###
2020-Sep-22 Tue 9.4 9.4 9.4 9.4 0 ###
2020-Sep-21 Mon 9.4 9.4 9.4 9.4 0 ###
2020-Sep-18 Fri 9.4 9.4 9.4 9.4 0 ###
2020-Sep-17 Thu 9.4 9.4 9.4 9.4 0 ###
2020-Sep-16 Wed 9.4 9.4 9.4 9.4 0 ###
2020-Sep-15 Tue 9.4 9.4 9.4 9.4 0 ###
2020-Sep-14 Mon 9.2 9.44 9.2 9.4 ### 1,979,279 2.2 80.6 ###
2020-Sep-11 Fri ### ### ### ### 49,078 445,382 0.8 71.7 16.7
2020-Sep-10 Thu ### 9.24 ### ### ### 3,055,221 ### ### ###
2020-Sep-09 Wed 8.83 ### 8.82 8.85 110,378 ### 0.2 69.9 ###
2020-Sep-08 Tue ### ### 8.84 ### ### 1,611,855 -0.9 30.8 16.4
2020-Sep-07 Mon 9 9.26 ### ### ### 879,970 ### ### ###
2020-Sep-04 Fri ### 9.41 ### 8.8 ### 14,029,287 ### ### ###
2020-Sep-03 Thu 9.29 ### ### 9.22 ### 436,552 -0.8 32.5 ###
2020-Sep-02 Wed 9.21 ### ### 9.29 ### ### ### 71.5 ###
2020-Sep-01 Tue ### 9.55 8.89 ### ### 1,764,081 2.2 ### ###
2020-Aug-31 Mon ### 9.29 ### ### 157,541 1,446,226 ### ### ###
2020-Aug-28 Fri 8.75 ### 8.71 9 233,149 ### 2.9 ### ###
2020-Aug-27 Thu 8.74 8.8 ### ### ### ### ### ### ###
2020-Aug-26 Wed ### ### ### ### 202,746 1,753,752 ### ### 15.7
2020-Aug-25 Tue ### 8.73 ### ### 185,071 ### ### ### 15.7
2020-Aug-24 Mon 8.75 ### ### ### ### ### -1.0 ### 15.7
2020-Aug-21 Fri 8.85 9 8.71 8.84 ### ### ### ### 16.1
2020-Aug-20 Thu 8.79 8.86 ### 8.71 232,487 2,036,586 ### 32.5 ###
2020-Aug-19 Wed 9.21 9.21 ### ### ### ### -3.1 19.3 16.2
2020-Aug-18 Tue 9.25 9.25 ### 9.21 ### 2,058,229 ### 31.8 16.7
2020-Aug-17 Mon ### ### ### ### 432,745 3,914,178 ### 24.2 16.3
2020-Aug-14 Fri ### ### 8.79 ### ### 2,767,984 ### ### 16.3
2020-Aug-13 Thu 8.77 ### ### 8.71 541,871 4,763,046 -0.7 ### ###
2020-Aug-12 Wed 8.75 ### 8.55 ### 534,482 4,663,355 ### 31.8 15.7
2020-Aug-11 Tue 9.79 9.79 9.49 9.49 393,089 3,789,377 ### 21.8 17.3
2020-Aug-10 Mon 10.2 10.22 ### ### 506,074 ### -1.1 23.9 18.3
2020-Aug-07 Fri 10.46 ### ### 10.51 99,922 1,047,682 0.5 70.4 ###
2020-Aug-06 Thu ### ### 10.7 10.85 462,070 ### ### 22.7 19.7
2020-Aug-05 Wed ### ### ### ### 223,471 2,474,941 0.2 66.7 ###
2020-Aug-04 Tue ### ### ### 10.79 187,048 2,039,758 ### 21.3 19.6
2020-Aug-03 Mon 10.77 ### 10.53 ### 604,478 ### ### 80.7 19.8
2020-Jul-31 Fri 10.2 10.51 ### 10.46 184,885 ### 2.5 ### 19.0
2020-Jul-30 Thu 10.5 10.74 10.385 10.58 296,449 3,131,242 ### ### ###
2020-Jul-29 Wed ### ### ### 10.75 647,241 ### -2.2 25.8 19.5
2020-Jul-28 Tue 11.22 11.4 10.79 ### 687,082 7,623,174 -2.1 ### ###
2020-Jul-27 Mon 10.58 ### 10.53 ### ### 5,346,157 4.3 ### 20.1
2020-Jul-24 Fri ### ### ### ### 226,184 2,324,040 -0.4 ### 18.8
2020-Jul-23 Thu 10.54 ### 10.45 ### 629,548 6,654,322 ### ### 19.4
2020-Jul-22 Wed 10.4 10.56 10.26 10.5 ### 3,212,484 ### 76.0 ###
2020-Jul-21 Tue ### 10.29 ### 10.29 369,956 ### 2.2 72.0 ###
2020-Jul-20 Mon 9.86 ### 9.76 ### ### ### ### ### 18.0
2020-Jul-17 Fri ### 9.81 9.49 9.81 319,480 3,082,982 2.2 ### ###
2020-Jul-16 Thu ### ### ### ### ### 3,805,683 ### 40.3 ###
2020-Jul-15 Wed ### ### 9.77 ### ### ### ### ### ###
2020-Jul-14 Tue ### ### 9.56 9.74 ### 5,348,056 ### ### ###
2020-Jul-13 Mon 10.2 10.57 10.2 ### ### 3,862,285 ### 86.9 18.9
2020-Jul-10 Fri 10.59 10.59 10.27 10.27 ### ### -3.0 20.0 18.7
2020-Jul-09 Thu 10.4 ### 10.4 ### 556,040 5,852,321 1.9 ### 19.3
2020-Jul-08 Wed ### ### 9.49 9.8 467,626 ### ### ### 17.8
2020-Jul-07 Tue 9.44 ### 9.43 9.47 116,877 1,116,175 ### 78.1 17.2
2020-Jul-06 Mon 9.56 ### 9.43 9.47 132,084 1,260,081 -0.9 31.1 17.2
2020-Jul-03 Fri 9.7 9.7 9.47 9.54 ### ### -1.6 30.2 17.3
2020-Jul-02 Thu ### ### 9.53 ### ### 1,816,656 -2.1 ### 17.6
2020-Jul-01 Wed 9.85 ### ### ### 252,749 ### ### 60.5 ###
2020-Jun-30 Tue ### 9.77 ### 9.59 367,042 3,510,756 2.3 ### ###
2020-Jun-29 Mon ### ### 9.21 ### 382,640 3,554,725 ### 47.4 16.9
2020-Jun-26 Fri ### ### ### ### ### ### -0.7 ### 16.5
2020-Jun-25 Thu ### ### ### ### 394,745 ### -1.7 36.5 16.6
2020-Jun-24 Wed 9.29 ### ### ### 415,747 ### ### 72.0 ###
2020-Jun-23 Tue ### 9.26 ### ### 284,582 ### ### ### 16.5
2020-Jun-22 Mon 8.78 ### 8.73 9 464,340 4,134,947 ### ### ###
2020-Jun-19 Fri ### 8.47 8.27 ### 623,443 ### ### ### 15.2
2020-Jun-18 Thu 8.45 8.53 8.25 ### 172,781 ### -1.8 27.3 ###
2020-Jun-17 Wed 8.59 8.59 ### 8.45 82,023 695,555 ### ### ###
2020-Jun-16 Tue ### ### 8.47 ### 183,351 ### ### 56.2 15.7
2020-Jun-15 Mon 8.79 8.79 ### ### ### ### -5.3 ### 15.1
2020-Jun-12 Fri 8.72 8.82 8.42 8.73 ### ### ### ### 15.9
2020-Jun-11 Thu 8.82 9.21 8.8 ### 780,286 7,026,475 ### 90.8 ###
2020-Jun-10 Wed 8.47 ### 8.28 8.5 ### 3,119,885 0.4 ### 15.5
2020-Jun-09 Tue 8.71 8.71 8.21 8.45 ### ### -3.0 22.0 ###
2020-Jun-05 Fri 8.47 8.48 ### 8.48 145,545 1,222,578 ### ### 15.4
2020-Jun-04 Thu ### ### 8.23 8.23 ### ### ### ### ###
2020-Jun-03 Wed ### ### 8.81 ### ### 4,308,742 ### 34.8 ###
2020-Jun-02 Tue ### 9.75 ### 9.4 ### ### ### ### ###
2020-Jun-01 Mon 9.44 9.83 9.43 ### ### ### 2.2 ### 17.5
2020-May-29 Fri 9.27 ### ### ### 1,228,158 ### -1.1 ### 16.7
2020-May-28 Thu ### 9.45 9.23 ### ### 8,953,949 0.6 73.3 ###
2020-May-27 Wed 9.55 9.7 ### 9.42 ### ### ### ### 17.1
2020-May-26 Tue ### ### ### ### ### ### ### 57.5 18.5
2020-May-25 Mon ### ### ### 10.25 701,957 7,152,941 -0.6 ### ###
2020-May-22 Fri ### ### 9.75 ### 785,224 7,871,870 -1.5 28.7 18.2
2020-May-21 Thu 10.8 10.8 ### 10.47 ### ### -3.1 ### ###
2020-May-20 Wed ### ### ### ### ### 15,611,542 ### ### ###
2020-May-19 Tue 10.26 10.44 ### ### 343,023 ### 1.1 76.3 18.9
2020-May-18 Mon 10.5 10.78 10.44 ### 1,040,345 ### 1.0 ### 19.3
2020-May-15 Fri 9.22 9.45 ### 9.45 ### ### ### ### ###
2020-May-14 Thu 8.52 8.89 8.52 8.79 ### ### ### 90.7 ###
2020-May-13 Wed ### ### 8.8 ### ### 7,012,189 ### ### ###
2020-May-12 Tue 8.5 ### 8.47 8.47 382,623 ### -0.4 ### 15.4
2020-May-11 Mon 8.88 8.88 8.88 8.88 ### ### ### 61.1 16.1
2020-May-08 Fri 8.76 ### 8.76 8.88 384,827 ### 1.4 ### 16.1
2020-May-07 Thu 8.25 8.575 ### 8.5 ### 4,297,724 ### ### 15.5
2020-May-06 Wed 8.2 8.26 ### ### 159,477 1,302,129 -0.2 ### 14.9
2020-May-05 Tue ### 8.21 ### ### ### ### 0.7 68.8 14.7
2020-May-04 Mon ### 8.46 ### ### ### 6,699,387 ### ### ###
2020-May-01 Fri 7.85 7.85 7.56 ### 488,878 ### -3.2 ### 13.8
2020-Apr-30 Thu ### ### ### 7.89 ### 5,660,622 -0.1 ### 14.3
2020-Apr-29 Wed 7.7 7.84 ### 7.83 147,225 1,138,049 1.7 ### ###
2020-Apr-28 Tue 7.8 7.84 ### 7.7 121,746 ### -1.3 32.1 ###
2020-Apr-27 Mon ### ### 7.7 7.85 790,087 6,194,282 -1.6 ### 14.3
2020-Apr-24 Fri ### ### 7.81 ### 802,443 6,347,324 -0.3 32.7 ###
2020-Apr-23 Thu ### 7.43 ### ### 1,037,489 7,578,857 ### ### ###
2020-Apr-22 Wed 7 ### 6.82 6.85 634,679 4,407,845 -2.1 20.8 12.5
2020-Apr-21 Tue ### ### 6.77 6.85 380,073 ### ### ### 12.5
2020-Apr-20 Mon 6.8 6.84 ### 6.74 164,185 ### -0.9 44.1 12.3
2020-Apr-17 Fri 7.21 ### ### 7 ### ### ### 15.7 12.7
2020-Apr-16 Thu ### ### 6.82 6.87 ### 988,726 ### 39.5 ###
2020-Apr-15 Wed 7 ### 6.82 7 ### ### ### ### 12.7
2020-Apr-14 Tue ### ### ### 6.71 ### 4,405,657 ### 64.7 12.2
2020-Apr-09 Thu ### ### ### ### 228,625 ### ### ### 10.9
2020-Apr-08 Wed 6.26 6.26 ### ### 303,877 1,861,246 ### ### 11.0
2020-Apr-07 Tue 6.4 ### ### 6.52 293,423 ### 1.9 ### 11.9
     Prev Section Enhanced    Basic Format Daily Prices for AQG    Bottom Next Section
Basic Prices for AQG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:35:32 thru 2021-11-27 16:35:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000