(ARB) ARB CORPORATION LIMITED home page - Stock Trading Printable OzSuper

(ARB) ARB CORPORATION LIMITED home page...

TOC Company Info for ARB Fundamental

Listing Code	ARB
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for ARB .. Tuesday 12th August 2025

ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ARB

DATE	###	###	###	###	###	###
SHARE PRICE		42.7	###	###	37.88	37.85
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	36.28	###	###	###
Earnings/Share (EPS)		1.25	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	43.24	41.83	41.83	41.83
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	43.24	41.83	41.83	41.83
52Week Low		###	###	###	###	###

Fundamental News for ARB Options

Score Company ARB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-08-11	^{2025-08-11 21:20 GMT,} Price Closed at $35.02	-1
Price range $0.225 -> $55, for Dates 1996-Oct-25 Fri -> 2025-Aug-11 Mon
2	< an >	2020-10-23	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
3	< an >	2020-10-09	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
4	< an >	2020-10-08	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
5	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
6	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
7	< an >	2020-04-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
8	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
9	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
10	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
11	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
12	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
13	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
14	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
15	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
16	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
17	< an	2015-04-09	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ARP ) > (ARB )	0
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited

News Options owned by ARB Warrants

No OPTIONS for company (ARB) ARB CORPORATION LIMITED.

Options Warrants owned by ARB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ARBKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ARBKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ARB) ARB CORPORATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.225	###	0.0
MAX	55	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARB

Weekly Format Enhanced Daily Prices for ARB Basic

End of day Prices (Enhanced format),

last 120 Days for (ARB) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.25
2025-Aug-12 Tue	34.79	###	34.4	###	###	###	0.9	73.6	###
2025-Aug-11 Mon	34.52	35.45	34.52	###	###	4,641,250	1.4	###	###
2025-Aug-08 Fri	34.74	###	34.4	34.5	163,427	###	###	###	###
2025-Aug-07 Thu	###	34.72	33.8	34.45	153,188	5,248,220	0.2	###	27.6
2025-Aug-06 Wed	33.7	34.83	33.51	34.45	123,777	###	2.2	80.6	27.6
2025-Aug-05 Tue	###	###	33.46	33.75	###	###	###	###	27.0
2025-Aug-04 Mon	###	33.975	###	33.76	107,988	3,614,628	###	83.2	###
2025-Aug-01 Fri	33.52	###	###	33.23	116,782	###	###	###	26.6
2025-Jul-31 Thu	34.25	###	###	###	270,524	9,230,278	-1.8	26.7	###
2025-Jul-30 Wed	###	###	34.71	###	###	3,541,189	###	26.5	###
2025-Jul-29 Tue	###	35.27	34.59	###	###	###	0.2	70.8	28.0
2025-Jul-28 Mon	34.79	###	34.75	###	134,256	4,708,357	1.0	78.8	###
2025-Jul-25 Fri	###	###	34.47	34.79	71,927	###	-0.6	###	###
2025-Jul-24 Thu	34.4	###	34.4	###	177,645	6,210,025	1.5	79.6	27.9
2025-Jul-23 Wed	33.79	34.57	33.7	34.54	###	###	2.2	81.8	###
2025-Jul-22 Tue	###	###	33.71	33.71	92,983	3,162,351	-0.9	###	###
2025-Jul-21 Mon	###	###	33.875	###	122,375	4,176,352	###	###	###
2025-Jul-18 Fri	34.52	34.56	34.28	34.46	###	###	-0.2	###	###
2025-Jul-17 Thu	###	###	###	34.2	###	###	-0.5	28.4	###
2025-Jul-16 Wed	###	###	33.73	###	###	###	###	67.1	27.3
2025-Jul-15 Tue	###	###	33.55	###	###	###	###	18.1	###
2025-Jul-14 Mon	34.4	34.555	###	34.27	###	3,884,077	-0.4	28.6	###
2025-Jul-11 Fri	###	34.76	34.28	34.48	163,871	5,656,826	-0.4	33.5	27.6
2025-Jul-10 Thu	34.48	###	34.27	###	123,822	4,282,383	###	32.0	27.5
2025-Jul-09 Wed	33.87	34.42	33.82	###	###	###	1.3	80.7	27.4
2025-Jul-08 Tue	###	###	###	33.86	###	5,704,546	###	###	27.1
2025-Jul-07 Mon	34.28	34.4	###	###	231,056	7,880,742	###	###	27.3
2025-Jul-04 Fri	###	###	33.82	###	161,385	5,545,188	###	78.1	###
2025-Jul-03 Thu	###	###	32.5	###	###	###	0.2	###	###
2025-Jul-02 Wed	###	###	###	###	###	4,592,589	###	24.2	26.5
2025-Jul-01 Tue	32.75	33.43	32.43	33.22	102,123	###	###	###	26.6
2025-Jun-30 Mon	###	###	32.5	32.7	###	5,842,459	###	33.9	###
2025-Jun-27 Fri	###	32.44	31.85	32.25	###	###	###	###	25.8
2025-Jun-26 Thu	###	32.88	###	###	196,453	6,338,556	###	###	###
2025-Jun-25 Wed	###	###	30.87	###	142,047	4,467,378	###	15.0	24.8
2025-Jun-24 Tue	30.79	31.23	###	###	143,227	###	1.0	72.6	24.9
2025-Jun-23 Mon	###	30.41	###	30.26	137,826	###	###	###	###
2025-Jun-20 Fri	###	30.56	29.82	30.41	###	###	###	73.9	24.3
2025-Jun-19 Thu	30.45	30.455	29.88	###	###	6,869,441	-1.6	###	###
2025-Jun-18 Wed	30.24	30.73	###	30.57	###	3,908,388	###	###	24.5
2025-Jun-17 Tue	30.73	###	###	###	###	4,906,721	###	###	24.3
2025-Jun-16 Mon	30.5	###	30.27	30.75	92,128	2,816,122	0.8	77.3	###
2025-Jun-13 Fri	###	###	###	###	156,724	###	###	###	24.5
2025-Jun-12 Thu	31.71	31.81	###	###	154,457	4,855,355	-1.1	26.4	###
2025-Jun-11 Wed	31.84	31.85	###	31.5	124,076	###	###	###	25.2
2025-Jun-10 Tue	###	31.76	31.25	###	###	###	###	39.6	###
2025-Jun-06 Fri	###	31.89	###	31.4	79,153	###	-0.8	31.6	###
2025-Jun-05 Thu	###	###	31.43	31.87	###	###	0.9	75.4	###
2025-Jun-04 Wed	###	31.79	###	31.7	164,045	5,165,777	###	###	###
2025-Jun-03 Tue	30.77	###	###	30.78	166,824	5,147,354	###	###	24.6
2025-Jun-02 Mon	30.76	31.21	30.58	###	###	###	-0.4	###	###
2025-May-30 Fri	30.5	###	30.27	###	###	###	###	###	###
2025-May-29 Thu	31.25	###	###	###	###	###	-0.4	33.6	###
2025-May-28 Wed	###	###	30.75	###	129,153	###	###	###	###
2025-May-27 Tue	30.54	###	###	###	119,426	###	###	72.3	###
2025-May-26 Mon	30.2	30.5	###	30.2	###	2,796,080	###	69.4	###
2025-May-23 Fri	###	30.83	###	30.54	96,345	2,939,485	-0.5	28.1	###
2025-May-22 Thu	29.81	###	###	###	187,288	5,618,640	1.2	###	24.1
2025-May-21 Wed	30.79	###	29.8	###	###	9,000,574	-2.2	20.4	###
2025-May-20 Tue	31.71	31.79	###	###	###	###	-1.6	20.4	25.0
2025-May-19 Mon	###	###	###	31.51	###	###	###	29.6	###
2025-May-16 Fri	###	32.77	31.775	32.45	###	12,349,685	1.6	###	###
2025-May-15 Thu	32.76	32.76	31.54	31.54	185,327	###	-3.7	###	###
2025-May-14 Wed	33.2	33.53	###	###	###	5,812,586	###	21.2	###
2025-May-13 Tue	32.28	###	32.085	###	170,350	###	2.5	###	###
2025-May-12 Mon	###	31.78	###	###	128,151	4,021,378	###	###	25.3
2025-May-09 Fri	###	31.85	###	###	###	6,338,475	-1.1	25.2	24.8
2025-May-08 Thu	###	###	30.78	31.28	425,570	###	-0.1	30.3	25.0
2025-May-07 Wed	###	31.48	###	31.41	###	###	1.6	###	25.1
2025-May-06 Tue	31.28	###	###	###	###	2,510,444	###	25.0	24.8
2025-May-05 Mon	###	32.22	###	###	###	###	###	###	###
2025-May-02 Fri	31.7	###	###	31.88	183,889	###	###	61.7	###
2025-May-01 Thu	31.46	###	31.27	31.48	156,454	###	###	###	25.2
2025-Apr-30 Wed	###	31.87	30.76	31.5	282,070	8,833,022	###	33.0	25.2
2025-Apr-29 Tue	###	31.775	###	###	148,826	4,665,323	###	77.2	25.3
2025-Apr-28 Mon	30.52	###	30.52	###	###	2,965,944	1.7	83.8	24.8
2025-Apr-24 Thu	###	###	###	30.54	###	3,598,484	###	72.6	###
2025-Apr-23 Wed	###	30.54	29.86	30.26	127,623	###	###	###	###
2025-Apr-22 Tue	###	###	###	29.57	###	5,491,470	###	###	23.7
2025-Apr-17 Thu	###	30.25	###	###	120,447	###	###	###	24.0
2025-Apr-16 Wed	###	###	29.22	29.41	###	###	###	###	23.5
2025-Apr-15 Tue	30.58	30.72	29.7	###	###	###	###	###	24.0
2025-Apr-14 Mon	###	###	###	30.58	###	8,994,556	0.8	70.0	###
2025-Apr-11 Fri	29.54	###	###	###	135,923	###	###	83.8	24.5
2025-Apr-10 Thu	###	32.48	###	###	###	###	###	###	###
2025-Apr-09 Wed	29.22	29.42	###	28.54	326,148	###	-2.3	###	###
2025-Apr-08 Tue	###	30.28	###	###	###	###	###	86.9	24.0
2025-Apr-07 Mon	27.7	28.76	###	28.2	425,850	###	###	79.7	22.6
2025-Apr-04 Fri	29.5	29.56	28.49	28.49	476,583	13,832,821	-3.4	###	###
2025-Apr-03 Thu	29.48	30.79	###	###	407,959	###	###	###	24.5
2025-Apr-02 Wed	###	###	31.4	31.87	###	###	-0.7	###	###
2025-Apr-01 Tue	###	###	31.49	31.76	154,870	4,946,547	###	26.8	###
2025-Mar-31 Mon	32.28	32.53	###	###	173,227	5,580,074	###	40.1	###
2025-Mar-28 Fri	###	###	###	###	156,548	5,190,348	###	64.4	26.5
2025-Mar-27 Thu	###	33.87	33.21	33.41	###	5,530,477	-0.8	###	26.7
2025-Mar-26 Wed	###	###	###	###	###	5,237,787	-1.6	21.2	27.3
2025-Mar-25 Tue	###	35.22	###	34.51	###	7,593,922	###	###	###
2025-Mar-24 Mon	34.23	###	###	###	152,042	5,170,188	-0.7	###	27.2
2025-Mar-21 Fri	###	34.75	33.8	###	###	###	###	68.0	###
2025-Mar-20 Thu	33.86	###	33.86	34.25	###	8,425,351	1.2	###	27.4
2025-Mar-19 Wed	###	###	33.48	33.49	###	###	###	32.5	###
2025-Mar-18 Tue	34.77	34.77	33.84	33.87	###	###	-2.6	###	###
2025-Mar-17 Mon	33.7	###	33.52	###	###	###	###	69.9	27.2
2025-Mar-14 Fri	###	###	###	33.41	###	###	###	###	26.7
2025-Mar-13 Thu	32.78	###	###	33.26	###	###	###	###	###
2025-Mar-12 Wed	33.5	###	32.42	32.73	###	11,429,659	###	18.3	26.2
2025-Mar-11 Tue	###	33.78	32.7	33.78	285,555	9,491,848	###	84.4	27.0
2025-Mar-10 Mon	34.2	34.41	33.55	###	###	5,483,284	-0.6	###	27.2
2025-Mar-07 Fri	###	34.53	33.55	###	###	###	0.2	75.1	###
2025-Mar-06 Thu	34.26	###	33.79	###	###	11,670,159	0.1	66.0	27.4
2025-Mar-05 Wed	36.84	36.87	35.21	35.21	###	7,893,985	-4.4	9.8	###
2025-Mar-04 Tue	37.43	37.86	36.57	###	103,976	###	-1.4	31.1	29.5
2025-Mar-03 Mon	38.85	###	###	###	###	###	###	###	30.4
2025-Feb-28 Fri	###	###	###	38.54	271,674	10,561,326	-2.1	###	###
2025-Feb-27 Thu	###	39.52	38.29	39.44	###	###	2.1	###	31.6
2025-Feb-26 Wed	39.5	39.5	###	###	90,872	###	-3.0	###	30.7
2025-Feb-25 Tue	37.87	38.42	37.46	###	100,370	###	###	76.8	30.5
2025-Feb-24 Mon	###	38.7	###	###	219,051	###	###	70.5	30.5
2025-Feb-21 Fri	38.82	38.82	38.085	38.46	199,143	7,657,546	-0.9	30.8	###
2025-Feb-20 Thu	###	###	###	38.43	381,979	14,721,470	###	23.9	30.7

Enhanced Basic Format Daily Prices for ARB Bottom

Basic Prices for ARB

Server processing from 2025-08-13 16:14:27 thru 2025-08-13 16:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000