Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Jul-30 02:06:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARB) ARB CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for ARB    Fundamental Next Section
Listing Code ARB
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for ARB .. Wednesday 28th July 2021

ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARB
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 44.29 42.22 42.55 ### 33.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 36.24 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 47.58 47.58 42.58 41 41
Year Low 18.84 ### 16.47 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 47.58 47.58 42.58 41 41
52Week Low 18.84 ### 16.47 ### ###

     Prev Section Fundamental    News for ARB    Options Next Section

Score Company ARB for Ownership
CtrLinksDateNewsScore
1 an >2021-07-20  2021-07-21 01:43 GMT, Price
Closed at $45.23
-5
Price range $0.225 -> $47.58, for Dates 1996-Oct-25 Fri -> 2021-Jul-20 Tue
 
2< an >2020-10-23  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
3< an >2020-10-09  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
4< an >2020-10-08  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
5< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
6< an >2020-04-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
7< an >2020-04-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
8< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
9< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
10< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
11< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
12< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
13< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
14< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
15< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
16< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
17< an 2015-04-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (ARP ) > (ARB )
0
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited
 

     Prev Section News    Options owned by ARB    Warrants Next Section
No OPTIONS for company (ARB) ARB CORPORATION LIMITED.
     Prev Section Options    Warrants owned by ARB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ARBJOA ### Instalment MINI ### 1 9.6045 A CITIWARRANTS COR
2 ARBJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 ARBKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 ARBKOB ### MINI Call ### 1 13.1084 A CITIWARRANTS COR
5 ARBKOC ### MINI Call ### 1 11.1277 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARB) ARB CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 ### 0.0
MAX 47.58 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARB

     Prev Section Weekly    Format Enhanced Daily Prices for ARB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARB) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.08
2021-Jul-29 Thu 44.81 45.57 ### 45.57 195,929 ### ### 78.0 42.2
2021-Jul-28 Wed ### 45.21 ### 44.8 421,756 ### 1.5 85.3 ###
2021-Jul-27 Tue ### ### 43.49 44.29 202,446 ### -1.4 32.7 ###
2021-Jul-26 Mon ### 45.51 44.26 44.46 249,077 11,179,821 ### ### ###
2021-Jul-23 Fri 44.89 ### ### ### 157,748 7,101,026 ### ### 41.6
2021-Jul-22 Thu ### ### ### ### 249,740 11,380,651 ### 25.5 41.9
2021-Jul-21 Wed 45.48 46.41 ### 45.58 419,528 19,243,749 0.2 69.9 ###
2021-Jul-20 Tue ### 45.81 44.7 45.23 180,786 8,181,470 ### ### ###
2021-Jul-19 Mon ### 45.48 44.49 ### ### 5,050,420 -0.6 ### 41.8
2021-Jul-16 Fri 44.52 45.85 44.46 45.43 310,426 14,017,286 2.0 ### 42.1
2021-Jul-15 Thu 43.51 45.23 43.5 ### ### 39,946,556 ### ### 41.1
2021-Jul-14 Wed ### 41.88 ### ### ### 6,734,424 1.1 ### 38.3
2021-Jul-13 Tue ### 41.41 40.54 ### 122,677 ### -0.1 38.4 ###
2021-Jul-12 Mon 40.59 40.79 ### 40.75 ### 7,659,482 ### 76.6 ###
2021-Jul-09 Fri 41.24 41.4 39.75 40.51 ### 8,251,453 -1.8 ### ###
2021-Jul-08 Thu ### 42.24 ### 41.53 183,740 ### ### 31.8 ###
2021-Jul-07 Wed ### ### 40.49 ### 232,744 9,614,654 3.4 ### ###
2021-Jul-06 Tue ### ### 40.83 41 173,243 7,274,473 -4.6 10.3 ###
2021-Jul-05 Mon 42.48 ### ### ### ### 7,249,459 1.2 ### 39.8
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### 43.275 ### 42.22 ### ### -2.2 14.9 39.1
2021-Jun-30 Wed ### ### ### ### ### 7,525,951 ### ### ###
2021-Jun-29 Tue 43.5 44.23 ### 43.5 ### 5,244,544 ### 68.1 40.3
2021-Jun-28 Mon 43.75 ### ### 43.58 242,920 ### -0.4 ### ###
2021-Jun-25 Fri 44.5 ### ### 43.8 ### 8,660,823 -1.6 ### 40.6
2021-Jun-24 Thu 44.44 45.22 ### 44 283,320 ### ### 29.5 ###
2021-Jun-23 Wed 45 ### 44.47 ### ### ### ### ### ###
2021-Jun-22 Tue 44.5 ### 44.4 ### 194,084 ### ### 78.5 41.8
2021-Jun-21 Mon 45.59 45.73 44.2 44.49 ### ### ### ### 41.2
2021-Jun-18 Fri 46.45 47.58 ### 46.74 604,948 ### 0.6 65.7 43.3
2021-Jun-17 Thu 46.42 ### ### ### 235,086 10,880,955 ### 33.8 42.2
2021-Jun-16 Wed ### 46.8 45.52 ### ### 10,055,355 ### ### 42.6
2021-Jun-15 Tue 46 ### 45.79 ### ### ### ### ### 43.2
2021-Jun-11 Fri 45.71 ### 45.2 45.21 ### 7,024,629 ### 22.2 ###
2021-Jun-10 Thu ### 45.89 44.87 45.48 ### 4,461,580 1.0 73.9 ###
2021-Jun-09 Wed ### ### 44.7 45.21 ### 4,654,453 ### ### ###
2021-Jun-08 Tue 44.56 ### ### ### ### 13,432,042 ### 68.9 ###
2021-Jun-07 Mon 45.29 ### 44.5 44.54 ### ### -1.7 ### ###
2021-Jun-04 Fri 42.8 ### 42.51 45 ### ### 5.1 95.4 ###
2021-Jun-03 Thu 42.55 42.78 ### ### 178,425 7,562,543 -0.5 34.8 ###
2021-Jun-02 Wed 41.8 42.45 41.46 42.45 ### ### 1.6 75.0 39.3
2021-Jun-01 Tue ### 42.51 ### ### ### 10,265,878 ### 75.7 39.2
2021-May-31 Mon 41.85 42.58 41.645 42.55 242,186 10,199,057 1.7 81.4 39.4
2021-May-28 Fri 42.22 42.56 41.53 ### 246,242 10,353,244 -0.4 ### 38.9
2021-May-27 Thu 41.5 41.7 40.75 41.57 ### 9,296,443 ### 65.2 ###
2021-May-26 Wed ### ### 40.22 41 199,528 8,140,742 1.0 73.3 ###
2021-May-25 Tue ### ### ### ### ### ### ### ### 37.3
2021-May-24 Mon ### 39.4 ### ### 180,428 7,010,529 ### 42.6 36.3
2021-May-21 Fri ### 39.28 ### 38.55 ### 7,680,489 -0.9 ### 35.7
2021-May-20 Thu ### 38.25 ### 38.23 201,345 7,578,625 3.2 ### 35.4
2021-May-19 Wed ### 37.55 36.73 ### ### 7,648,425 0.5 78.9 34.4
2021-May-18 Tue ### ### 36.84 ### ### 6,428,847 -1.7 ### ###
2021-May-17 Mon 37.59 ### ### 37.74 ### 4,695,253 ### 72.6 34.9
2021-May-14 Fri 37.45 ### ### ### 130,523 4,910,275 1.2 77.2 ###
2021-May-13 Thu 36.5 ### 36.2 36.74 ### ### 0.7 ### 34.0
2021-May-12 Wed ### 37.52 36.44 36.82 ### ### -0.3 ### 34.1
2021-May-11 Tue ### 37.78 36.53 37.53 ### ### ### ### 34.8
2021-May-10 Mon 37.47 37.83 ### ### 130,454 4,892,025 0.4 ### 34.8
2021-May-07 Fri 37.43 ### ### 37.51 ### 5,203,329 ### 67.4 ###
2021-May-06 Thu ### 37.87 ### 37.47 ### ### 0.3 ### 34.7
2021-May-05 Wed ### ### ### ### 144,121 5,409,581 0.5 72.7 34.6
2021-May-04 Tue ### ### ### 37.51 373,483 14,211,028 -2.1 25.4 ###
2021-May-03 Mon 38.55 ### ### 38.5 166,625 6,383,820 ### 52.1 35.6
2021-Apr-30 Fri ### ### 38.485 ### ### ### 0.4 ### ###
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 ###
2021-Apr-28 Wed ### ### 38.27 ### 142,451 ### -0.8 ### ###
2021-Apr-27 Tue ### ### ### ### 227,975 ### ### 75.8 ###
2021-Apr-26 Mon 38.28 38.81 ### ### ### ### -0.5 39.2 35.3
2021-Apr-23 Fri ### 38.2 37.5 ### ### ### 1.0 76.0 35.1
2021-Apr-22 Thu ### ### 37.145 37.83 ### ### 1.4 ### 35.0
2021-Apr-21 Wed ### ### ### ### 185,187 6,802,844 ### 88.1 ###
2021-Apr-20 Tue ### 37.29 36.43 ### ### 5,756,057 ### 72.8 33.9
2021-Apr-19 Mon ### 39.5 ### 37.22 ### ### ### 84.8 ###
2021-Apr-16 Fri 36.5 ### ### ### 154,822 5,667,259 ### ### ###
2021-Apr-15 Thu ### ### 35.75 36.78 198,742 7,240,171 1.9 80.7 34.1
2021-Apr-14 Wed ### 36.5 ### 36.28 186,378 ### ### ### 33.6
2021-Apr-13 Tue 35.5 ### ### 35.4 ### 5,161,049 -0.3 ### 32.8
2021-Apr-12 Mon 35.28 ### ### ### ### 9,719,147 -0.6 ### ###
2021-Apr-09 Fri ### 35.4 34.4 35.28 142,628 ### 0.9 ### ###
2021-Apr-08 Thu ### ### 33.86 ### ### 10,009,377 ### 84.5 ###
2021-Apr-07 Wed ### ### 34.26 ### ### 9,166,476 -2.8 17.2 32.1
2021-Apr-06 Tue ### 35.82 ### 35.5 192,357 ### 2.5 84.7 ###
2021-Apr-01 Thu 34.45 ### ### 34.57 124,485 ### 0.3 ### ###
2021-Mar-31 Wed ### ### ### 34.45 ### ### 1.3 77.7 31.9
2021-Mar-30 Tue 34.79 34.84 33.59 33.7 ### ### ### ### ###
2021-Mar-29 Mon ### 35.355 34.46 34.54 ### 3,488,341 ### ### ###
2021-Mar-26 Fri ### ### ### ### ### ### ### 19.2 ###
2021-Mar-25 Thu 34.82 ### 34.82 35.21 101,955 3,578,620 1.1 ### ###
2021-Mar-24 Wed 34.55 35.42 ### ### 109,145 ### ### ### 32.5
2021-Mar-23 Tue ### 35.89 ### ### ### ### -1.9 27.6 ###
2021-Mar-22 Mon ### 36.49 35.79 ### ### ### -0.6 39.7 ###
2021-Mar-19 Fri ### 36.29 34.54 35.81 339,852 12,035,858 3.3 ### 33.2
2021-Mar-18 Thu 35.8 ### ### 35.4 179,986 ### ### ### 32.8
2021-Mar-17 Wed 35.8 ### 35.58 35.81 210,627 ### 0.0 70.7 33.2
2021-Mar-16 Tue 34.7 36.47 ### ### 200,089 ### ### 88.9 33.4
2021-Mar-15 Mon ### ### ### 34.51 307,387 ### ### ### ###
2021-Mar-12 Fri 35.5 35.72 ### 35.41 85,158 3,009,057 -0.3 28.1 32.8
2021-Mar-11 Thu 35.51 ### 34.76 ### 147,889 5,240,446 -1.5 ### ###
2021-Mar-10 Wed 35.88 ### 34.88 ### 208,048 ### ### ### 32.6
2021-Mar-09 Tue 34.5 34.57 ### 34.44 173,181 ### -0.2 46.3 31.9
2021-Mar-08 Mon ### ### ### 34.25 ### ### ### 80.6 ###
2021-Mar-05 Fri ### ### 32.43 33.23 335,884 ### ### 17.6 30.8
2021-Mar-04 Thu 33.5 ### 33.42 ### 323,676 11,087,521 3.6 ### ###
2021-Mar-03 Wed 33.53 33.72 32.88 ### 165,470 5,510,150 0.4 69.3 31.2
2021-Mar-02 Tue 34.21 35.79 33.4 33.85 237,273 8,208,459 -1.1 48.0 31.3
2021-Mar-01 Mon ### 34.78 33.59 34.21 ### ### ### 79.8 31.7
2021-Feb-26 Fri ### 34.48 32.74 33.52 ### 12,617,328 -2.4 25.5 ###
2021-Feb-25 Thu ### 36.48 34.75 ### ### 7,500,625 ### 23.7 ###
2021-Feb-24 Wed ### ### 34.87 35.48 ### 9,496,678 0.3 ### ###
2021-Feb-23 Tue ### ### 34.58 35.47 364,382 ### ### ### 32.8
2021-Feb-22 Mon ### ### ### ### ### 11,664,771 ### ### 33.9
2021-Feb-19 Fri ### 39.48 ### ### ### ### ### 26.4 35.5
2021-Feb-18 Thu ### 41 ### 39.82 296,028 11,863,322 -0.4 ### ###
2021-Feb-17 Wed 38.48 40.29 ### 40 274,576 ### 4.0 91.3 ###
2021-Feb-16 Tue 39.5 39.59 36.81 37.81 ### 9,439,945 -4.3 ### ###
2021-Feb-15 Mon ### ### 37.79 ### ### 7,190,744 2.9 83.0 ###
2021-Feb-12 Fri ### ### 36.87 37.73 183,553 6,904,346 ### 40.1 34.9
2021-Feb-11 Thu ### 38.76 ### 38.46 99,028 3,815,548 ### ### ###
2021-Feb-10 Wed ### 39.58 38.085 ### ### ### -0.9 ### 35.8
2021-Feb-09 Tue 38.44 ### ### 38.85 ### ### ### 79.2 36.0
     Prev Section Enhanced    Basic Format Daily Prices for ARB    Bottom Next Section
Basic Prices for ARB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:06:03 thru 2021-07-30 02:06:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000