Score Company ARB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-15 |   2021-01-17 18:38 GMT, Price Closed at $31.1
| -4 |
Price range $0.225 -> $33.83, for Dates 1996-Oct-25 Fri -> 2021-Jan-15 Fri   |
2 | < an > | 2020-10-23 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-10-09 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-10-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
7 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
8 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
9 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
10 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
11 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
12 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
13 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
14 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
15 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
16 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
17 | < an | 2015-04-09 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ARP ) > (ARB )
| 0 |
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited   |
|
Various chartings for (ARB) ARB CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| ###
| 0.0 |
MAX
| 33.83
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARB
|
Weekly    Format Enhanced Daily Prices for ARB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARB) ARB CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.72 |
2021-Jan-15 Fri
| 31.28
| 31.44
| 30.42
| ###
| ###
| ###
| -0.6
| ###
| 43.2 |
2021-Jan-14 Thu
| ###
| ###
| 31.26
| 31.48
| ###
| ###
| -2.7
| 16.7
| 43.7 |
2021-Jan-13 Wed
| 33.59
| 33.72
| ###
| ###
| ###
| 12,439,241
| -3.6
| 12.2
| ### |
2021-Jan-12 Tue
| ###
| 33.73
| ###
| 33.47
| ###
| ###
| ###
| 92.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.0 |
2021-Jan-08 Fri
| 30.48
| 31.57
| ###
| ###
| 231,784
| ###
| 2.9
| ###
| ### |
2021-Jan-07 Thu
| ###
| 30.78
| ###
| ###
| 178,389
| ###
| ###
| ###
| 41.9 |
2021-Jan-06 Wed
| ###
| ###
| 29.79
| ###
| 190,088
| ###
| ###
| 25.1
| 41.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 157,055
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 30.8
| ###
| ###
| ###
| 80,154
| 2,472,750
| 0.6
| ###
| 43.1 |
2020-Dec-31 Thu
| 31.29
| ###
| 30.8
| 30.8
| ###
| ###
| ###
| ###
| 42.8 |
2020-Dec-30 Wed
| 31.25
| 31.51
| 30.88
| 31.51
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 31.25
| ###
| ###
| ###
| 20.7
| 43.4 |
2020-Dec-24 Thu
| 31.48
| 31.87
| ###
| 31.59
| 57,347
| ###
| 0.3
| 66.4
| 43.9 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 31.21
| ###
| ###
| 3.4
| ###
| 43.3 |
2020-Dec-22 Tue
| 30.54
| ###
| 30.29
| ###
| 202,757
| 6,230,722
| ###
| 78.0
| 42.5 |
2020-Dec-21 Mon
| 31.5
| 31.8
| 30.81
| ###
| 286,772
| ###
| -1.6
| 30.1
| 43.1 |
2020-Dec-18 Fri
| ###
| 32.47
| ###
| 31.75
| ###
| 6,538,525
| ###
| ###
| 44.1 |
2020-Dec-17 Thu
| ###
| 32.26
| ###
| ###
| ###
| 11,272,155
| ###
| ###
| 44.4 |
2020-Dec-16 Wed
| ###
| 31.55
| 30.58
| ###
| ###
| ###
| ###
| 31.5
| ### |
2020-Dec-15 Tue
| ###
| 30.57
| 29.7
| 30.45
| ###
| 8,027,843
| ###
| ###
| ### |
2020-Dec-14 Mon
| 29.46
| 30.22
| 29.21
| 29.83
| 167,784
| ###
| 1.3
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| 29.5
| ###
| ###
| 0.5
| 70.6
| 41.0 |
2020-Dec-10 Thu
| 29.2
| 29.84
| ###
| ###
| 240,380
| ###
| ###
| 86.1
| 41.2 |
2020-Dec-09 Wed
| 28.79
| 29.51
| 28.55
| ###
| ###
| 3,872,747
| ###
| 83.2
| 40.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 28.73
| ###
| ###
| ###
| 29.0
| 39.9 |
2020-Dec-07 Mon
| 29.4
| 29.81
| 28.83
| ###
| ###
| ###
| -0.9
| 37.5
| 40.5 |
2020-Dec-04 Fri
| 28.44
| 29.47
| 28.42
| 29.23
| ###
| ###
| 2.8
| ###
| 40.6 |
2020-Dec-03 Thu
| 28.56
| 28.79
| 28.2
| 28.45
| 155,220
| ###
| -0.4
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| 28.76
| ###
| 10,562,153
| ###
| ###
| 39.9 |
2020-Dec-01 Tue
| 27.86
| 28.41
| ###
| ###
| 175,121
| 4,912,144
| ###
| 70.5
| ### |
2020-Nov-30 Mon
| 28.84
| 28.84
| 27.74
| 27.74
| 367,853
| ###
| ###
| 16.4
| 38.5 |
2020-Nov-27 Fri
| 28
| 28.74
| 27.82
| 28.5
| 160,385
| 4,535,687
| 1.8
| 81.3
| ### |
2020-Nov-26 Thu
| 28.74
| 28.77
| 27.87
| ###
| 231,525
| 6,556,788
| -2.5
| 17.6
| 38.9 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 28.7
| 279,884
| 8,071,854
| -2.2
| ###
| ### |
2020-Nov-24 Tue
| 28.87
| 29.57
| 28.52
| ###
| ###
| 7,452,046
| ###
| 80.7
| ### |
2020-Nov-23 Mon
| 28.46
| 28.83
| ###
| 28.78
| 167,621
| ###
| 1.1
| ###
| 40.0 |
2020-Nov-20 Fri
| ###
| 28.84
| ###
| 28.49
| ###
| ###
| 0.7
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 468,841
| ###
| ###
| 77.8
| 39.4 |
2020-Nov-18 Wed
| 28.5
| 28.72
| ###
| ###
| 319,372
| ###
| ###
| 26.8
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| 28.5
| ###
| 11,490,351
| -3.7
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| 28.7
| ###
| 13,684
| 401,351
| ###
| ###
| 41.2 |
2020-Nov-13 Fri
| 29.21
| 29.76
| ###
| 29.53
| 215,750
| 6,336,577
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 29.46
| 28.5
| ###
| ###
| ###
| ###
| ###
| 40.5 |
2020-Nov-11 Wed
| ###
| ###
| 27.72
| ###
| 784,588
| 22,376,449
| 2.8
| 83.1
| 40.5 |
2020-Nov-10 Tue
| 32.8
| 32.8
| 27.87
| 28.41
| 554,383
| ###
| -13.4
| ###
| 39.5 |
2020-Nov-09 Mon
| 32.46
| ###
| 32.27
| 32.58
| ###
| ###
| 0.4
| 54.3
| 45.3 |
2020-Nov-06 Fri
| ###
| ###
| 31.82
| ###
| ###
| 4,210,257
| ###
| 12.4
| 44.6 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 32.5
| 304,043
| ###
| 1.2
| ###
| 45.1 |
2020-Nov-04 Wed
| 31.44
| ###
| 31.275
| ###
| 225,286
| 7,138,750
| ###
| 80.5
| 44.6 |
2020-Nov-03 Tue
| ###
| ###
| 30.81
| ###
| 155,576
| ###
| ###
| ###
| 43.6 |
2020-Nov-02 Mon
| 30.77
| ###
| ###
| 30.72
| ###
| 6,119,177
| ###
| 54.0
| ### |
2020-Oct-30 Fri
| 31.4
| ###
| ###
| 30.77
| ###
| 5,253,657
| ###
| 33.1
| ### |
2020-Oct-29 Thu
| 31.5
| 31.82
| ###
| ###
| 240,828
| 7,570,428
| ###
| 67.1
| ### |
2020-Oct-28 Wed
| ###
| 31.985
| 30.84
| ###
| 173,474
| 5,449,252
| ###
| ###
| 44.3 |
2020-Oct-27 Tue
| 31.2
| 31.73
| 30.5
| 31.45
| 407,324
| 12,673,886
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 33.83
| 31.44
| 31.59
| ###
| ###
| -4.4
| ###
| 43.9 |
2020-Oct-23 Fri
| 32.87
| ###
| ###
| 32.73
| 210,082
| 6,902,244
| -0.4
| 37.1
| 45.5 |
2020-Oct-22 Thu
| ###
| ###
| 31.78
| ###
| ###
| 6,772,354
| 2.4
| ###
| 45.7 |
2020-Oct-21 Wed
| ###
| ###
| 32.22
| ###
| 174,349
| ###
| -1.7
| ###
| 45.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| 32.85
| ###
| ###
| 1.7
| ###
| 45.6 |
2020-Oct-19 Mon
| 32.53
| 32.88
| 32.27
| 32.41
| 238,542
| ###
| ###
| 38.8
| ### |
2020-Oct-16 Fri
| ###
| ###
| 31.82
| ###
| ###
| 13,939,449
| ###
| ###
| ### |
2020-Oct-15 Thu
| 32.71
| 32.85
| ###
| ###
| 325,447
| ###
| ###
| ###
| 44.7 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 344,941
| ###
| 1.2
| ###
| 45.0 |
2020-Oct-13 Tue
| 32.7
| 32.76
| 31.81
| ###
| ###
| 11,322,220
| -2.1
| 23.8
| 44.4 |
2020-Oct-12 Mon
| ###
| ###
| 31.51
| 32.47
| ###
| 14,513,722
| 1.0
| ###
| 45.1 |
2020-Oct-09 Fri
| 30.76
| ###
| ###
| 32.21
| ###
| 12,284,488
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 30.52
| 29.7
| 30.29
| 503,443
| ###
| ###
| 71.7
| ### |
2020-Oct-07 Wed
| 29.84
| ###
| 29.59
| ###
| ###
| 21,741,082
| 0.7
| ###
| 41.7 |
2020-Oct-06 Tue
| ###
| 29.55
| 28.55
| 29.41
| ###
| 8,306,527
| ###
| ###
| 40.8 |
2020-Oct-05 Mon
| ###
| 29.4
| 28.43
| 28.5
| 188,550
| 5,451,923
| ###
| 14.7
| ### |
2020-Oct-02 Fri
| 28.21
| ###
| 28.21
| ###
| ###
| 10,570,283
| ###
| 92.5
| ### |
2020-Oct-01 Thu
| 27.86
| 28.72
| 27.77
| ###
| ###
| ###
| 1.8
| ###
| 39.4 |
2020-Sep-30 Wed
| ###
| ###
| 27.4
| ###
| ###
| 5,595,221
| ###
| ###
| 38.4 |
2020-Sep-29 Tue
| ###
| 28.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 27.47
| 26.84
| ###
| 161,823
| ###
| ###
| 70.9
| ### |
2020-Sep-25 Fri
| ###
| 27.2
| 26.75
| ###
| 148,280
| 3,999,853
| ###
| ###
| 37.4 |
2020-Sep-24 Thu
| 26.75
| ###
| ###
| ###
| 181,873
| 4,902,386
| ###
| 84.2
| 37.7 |
2020-Sep-23 Wed
| 26.43
| ###
| 26.43
| 27
| ###
| 13,490,247
| 2.2
| 81.5
| 37.5 |
2020-Sep-22 Tue
| 26.2
| ###
| ###
| 26.21
| ###
| ###
| ###
| ###
| 36.4 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,525,652
| 0.2
| 74.6
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| 26.76
| ###
| ###
| 1.7
| 75.5
| ### |
2020-Sep-17 Thu
| ###
| 27
| 26.47
| 26.5
| 432,423
| 11,560,828
| -0.4
| ###
| 36.8 |
2020-Sep-16 Wed
| 27.51
| 27.79
| 26.77
| 26.86
| 570,983
| ###
| ###
| 17.9
| 37.3 |
2020-Sep-15 Tue
| ###
| 27.87
| ###
| ###
| 421,648
| 11,576,345
| ###
| 69.5
| 37.9 |
2020-Sep-14 Mon
| 27.27
| ###
| 26.47
| ###
| 233,921
| 6,298,322
| ###
| 32.9
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,133,182
| 2.0
| ###
| ### |
2020-Sep-10 Thu
| ###
| 27.57
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 26.29
| ###
| ###
| ###
| 418,122
| 10,833,541
| 2.5
| 86.0
| ### |
2020-Sep-08 Tue
| 27
| ###
| 26.5
| ###
| 595,429
| ###
| 0.2
| 66.0
| ### |
2020-Sep-07 Mon
| 25.85
| 27
| 25.79
| ###
| 497,578
| 13,133,571
| 4.4
| ###
| 37.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 366,882
| ###
| -1.1
| ###
| 36.6 |
2020-Sep-03 Thu
| 27.5
| 28.22
| ###
| ###
| ###
| 11,663,583
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| 27.29
| 477,926
| 12,817,975
| 3.7
| ###
| 37.9 |
2020-Sep-01 Tue
| ###
| 26.49
| 25.45
| ###
| 491,924
| ###
| ###
| ###
| 36.2 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.3
| 36.6 |
2020-Aug-28 Fri
| 25.82
| 26.22
| ###
| 25.2
| ###
| 10,929,284
| ###
| ###
| ### |
2020-Aug-27 Thu
| 25.55
| 26.325
| ###
| 26
| ###
| ###
| ###
| 77.9
| ### |
2020-Aug-26 Wed
| ###
| ###
| 25.52
| 25.79
| ###
| 14,751,785
| -0.8
| 38.8
| ### |
2020-Aug-25 Tue
| 25.73
| ###
| ###
| 25.75
| 664,123
| ###
| 0.1
| ###
| ### |
2020-Aug-24 Mon
| 24.88
| 25.71
| 24.78
| 25.59
| 404,052
| ###
| 2.9
| 82.7
| ### |
2020-Aug-21 Fri
| ###
| ###
| 23.78
| ###
| ###
| ###
| 1.0
| 70.9
| 34.2 |
2020-Aug-20 Thu
| ###
| 24.57
| 23.85
| 24.4
| 625,386
| ###
| ###
| 80.8
| 33.9 |
2020-Aug-19 Wed
| 23.25
| ###
| 23.25
| ###
| ###
| ###
| 3.2
| ###
| ### |
2020-Aug-18 Tue
| 23
| 23.81
| ###
| 23.21
| 659,872
| 15,312,329
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 22.29
| 21.375
| 21.89
| ###
| 5,582,373
| ###
| ###
| 30.4 |
2020-Aug-14 Fri
| ###
| ###
| 21.78
| ###
| 266,183
| 5,914,586
| ###
| ###
| 31.0 |
2020-Aug-13 Thu
| ###
| 22.48
| 21.56
| 21.72
| 457,441
| 10,072,850
| ###
| ###
| ### |
2020-Aug-12 Wed
| 22
| 22.25
| ###
| 21.8
| ###
| 4,269,976
| ###
| 38.0
| 30.3 |
2020-Aug-11 Tue
| 21.51
| 22.43
| 21.51
| ###
| ###
| ###
| ###
| ###
| 30.6 |
2020-Aug-10 Mon
| ###
| ###
| ###
| 21.85
| 413,725
| ###
| 2.6
| ###
| 30.3 |
2020-Aug-07 Fri
| 21.28
| 21.5
| ###
| ###
| 145,927
| ###
| -0.5
| ###
| ### |
2020-Aug-06 Thu
| ###
| 21
| ###
| 20.83
| ###
| 6,608,884
| 3.3
| ###
| ### |
2020-Aug-05 Wed
| 19.8
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.0 |
2020-Aug-04 Tue
| ###
| 20.23
| 19.545
| 19.72
| 289,124
| 5,749,953
| 0.3
| ###
| 27.4 |
2020-Aug-03 Mon
| 18.89
| 19.76
| 18.84
| 19.59
| 277,049
| 5,347,045
| ###
| ###
| 27.2 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 19.2
| ###
| 6,855,248
| ###
| 10.4
| ### |
2020-Jul-30 Thu
| 19.47
| 20.5
| 19.46
| 20.24
| 167,124
| ###
| 4.0
| ###
| ### |
2020-Jul-29 Wed
| 19.72
| 19.79
| ###
| 19.41
| 192,949
| 3,755,752
| -1.6
| ###
| 27.0 |
|
Enhanced    Basic Format Daily Prices for ARB    Bottom  |
Basic Prices for ARB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 04:19:37 thru 2021-01-19 04:19:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|