eg: Prices for BHP
Currently Fri 21-Apr-23 12:51:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARB) ARB CORPORATION LIMITED home page...
TOC Company Info for ARB Fundamental 
| Listing Code | ARB |
| Listing Name | ARB CORPORATION LIMITED |
| GICS Sector | Automobiles & Components |
| Company Listing | ASX listed company as at Thu Apr 22 11:10:14 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for ARB .. Wednesday 21st April 2021
ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
Company Fundamental Data News More Historic Detail for Company ARB
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 33.7 | 33.52 | ### | 31.51 | 28.5 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 31.82 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | 0.72 | 0.72 | 0.72 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 41 | 41 | 35.84 | 33.83 | 33.83 |
| 52Week Low | ### | 10.4 | 10.4 | 10.4 | 10.4 |
Fundamental News for ARB Options Score Company ARB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-08 | 2021-04-08 18:06 GMT, Price Closed at $34.95 | -4 |
| Price range $0.225 -> $41, for Dates 1996-Oct-25 Fri -> 2021-Apr-08 Thu |
||||
| 2 | < an > | 2020-10-23 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-10-09 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-10-08 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-04-17 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 7 | < an > | 2020-04-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 8 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 11 | < an > | 2019-04-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 12 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 13 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 14 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 15 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 16 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 17 | < an | 2015-04-09 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ARP ) > (ARB ) | 0 |
| Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited |
||||
News Options owned by ARB Warrants No OPTIONS for company (ARB) ARB CORPORATION LIMITED.
Options Warrants owned by ARB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARBJOA | ### | Instalment MINI | ### | 1 | 9.6045 | A | CITIWARRANTS | COR | |
| 2 | ARBJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | ARBKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | ARBKOB | ### | MINI Call | ### | 1 | 13.1084 | A | CITIWARRANTS | COR | |
| 5 | ARBKOC | ### | MINI Call | ### | 1 | 11.1277 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ARB) ARB CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARB, compared with All Ords (ASX)
- Max chart for ARB (float)
- BigCharts for ARB (BigCharts)
- Google stats for ARB (Google)
- Max chart for ARB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARB (Yahoo)
- Financial Highlights for ARB (Reuters)
- Company Announcements, Last 6 months for ARB (ASX)
- Upcoming Company Events for ARB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.225 ### 0.0 MAX 41 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARB
Weekly Format Enhanced Daily Prices for ARB Basic
last 120 Days for (ARB) ARB CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.082021-Apr-21 Wed ### ### ### ### 185,187 6,802,844 ### 88.1 ### 2021-Apr-20 Tue ### 37.29 36.43 ### ### 5,756,057 ### 72.8 33.9 2021-Apr-19 Mon ### 39.5 ### 37.22 ### ### ### 84.8 ### 2021-Apr-16 Fri 36.5 ### ### ### 154,822 5,667,259 ### ### ### 2021-Apr-15 Thu ### ### 35.75 36.78 198,742 7,240,171 1.9 80.7 34.1 2021-Apr-14 Wed ### 36.5 ### 36.28 186,378 ### ### ### 33.6 2021-Apr-13 Tue 35.5 ### ### 35.4 ### 5,161,049 -0.3 ### 32.8 2021-Apr-12 Mon 35.28 ### ### ### ### 9,719,147 -0.6 ### ### 2021-Apr-09 Fri ### 35.4 34.4 35.28 142,628 ### 0.9 ### ### 2021-Apr-08 Thu ### ### 33.86 ### ### 10,009,377 ### 84.5 ### 2021-Apr-07 Wed ### ### 34.26 ### ### 9,166,476 -2.8 17.2 32.1 2021-Apr-06 Tue ### 35.82 ### 35.5 192,357 ### 2.5 84.7 ### 2021-Apr-01 Thu 34.45 ### ### 34.57 124,485 ### 0.3 ### ### 2021-Mar-31 Wed ### ### ### 34.45 ### ### 1.3 77.7 31.9 2021-Mar-30 Tue 34.79 34.84 33.59 33.7 ### ### ### ### ### 2021-Mar-29 Mon ### 35.355 34.46 34.54 ### 3,488,341 ### ### ### 2021-Mar-26 Fri ### ### ### ### ### ### ### 19.2 ### 2021-Mar-25 Thu 34.82 ### 34.82 35.21 101,955 3,578,620 1.1 ### ### 2021-Mar-24 Wed 34.55 35.42 ### ### 109,145 ### ### ### 32.5 2021-Mar-23 Tue ### 35.89 ### ### ### ### -1.9 27.6 ### 2021-Mar-22 Mon ### 36.49 35.79 ### ### ### -0.6 39.7 ### 2021-Mar-19 Fri ### 36.29 34.54 35.81 339,852 12,035,858 3.3 ### 33.2 2021-Mar-18 Thu 35.8 ### ### 35.4 179,986 ### ### ### 32.8 2021-Mar-17 Wed 35.8 ### 35.58 35.81 210,627 ### 0.0 70.7 33.2 2021-Mar-16 Tue 34.7 36.47 ### ### 200,089 ### ### 88.9 33.4 2021-Mar-15 Mon ### ### ### 34.51 307,387 ### ### ### ### 2021-Mar-12 Fri 35.5 35.72 ### 35.41 85,158 3,009,057 -0.3 28.1 32.8 2021-Mar-11 Thu 35.51 ### 34.76 ### 147,889 5,240,446 -1.5 ### ### 2021-Mar-10 Wed 35.88 ### 34.88 ### 208,048 ### ### ### 32.6 2021-Mar-09 Tue 34.5 34.57 ### 34.44 173,181 ### -0.2 46.3 31.9 2021-Mar-08 Mon ### ### ### 34.25 ### ### ### 80.6 ### 2021-Mar-05 Fri ### ### 32.43 33.23 335,884 ### ### 17.6 30.8 2021-Mar-04 Thu 33.5 ### 33.42 ### 323,676 11,087,521 3.6 ### ### 2021-Mar-03 Wed 33.53 33.72 32.88 ### 165,470 5,510,150 0.4 69.3 31.2 2021-Mar-02 Tue 34.21 35.79 33.4 33.85 237,273 8,208,459 -1.1 48.0 31.3 2021-Mar-01 Mon ### 34.78 33.59 34.21 ### ### ### 79.8 31.7 2021-Feb-26 Fri ### 34.48 32.74 33.52 ### 12,617,328 -2.4 25.5 ### 2021-Feb-25 Thu ### 36.48 34.75 ### ### 7,500,625 ### 23.7 ### 2021-Feb-24 Wed ### ### 34.87 35.48 ### 9,496,678 0.3 ### ### 2021-Feb-23 Tue ### ### 34.58 35.47 364,382 ### ### ### 32.8 2021-Feb-22 Mon ### ### ### ### ### 11,664,771 ### ### 33.9 2021-Feb-19 Fri ### 39.48 ### ### ### ### ### 26.4 35.5 2021-Feb-18 Thu ### 41 ### 39.82 296,028 11,863,322 -0.4 ### ### 2021-Feb-17 Wed 38.48 40.29 ### 40 274,576 ### 4.0 91.3 ### 2021-Feb-16 Tue 39.5 39.59 36.81 37.81 ### 9,439,945 -4.3 ### ### 2021-Feb-15 Mon ### ### 37.79 ### ### 7,190,744 2.9 83.0 ### 2021-Feb-12 Fri ### ### 36.87 37.73 183,553 6,904,346 ### 40.1 34.9 2021-Feb-11 Thu ### 38.76 ### 38.46 99,028 3,815,548 ### ### ### 2021-Feb-10 Wed ### 39.58 38.085 ### ### ### -0.9 ### 35.8 2021-Feb-09 Tue 38.44 ### ### 38.85 ### ### ### 79.2 36.0 2021-Feb-08 Mon ### 38.8 37.89 38.7 162,785 ### 0.3 66.8 ### 2021-Feb-05 Fri 38.59 38.81 ### ### ### 5,332,657 ### 33.2 ### 2021-Feb-04 Thu 37.73 ### 37.73 ### 259,577 ### ### 85.8 35.8 2021-Feb-03 Wed ### 37.83 36.42 37.58 ### ### ### ### ### 2021-Feb-02 Tue 34.85 ### 34.85 36.84 ### 8,588,476 ### ### ### 2021-Feb-01 Mon ### ### 33.75 34.85 ### ### -0.3 ### 32.3 2021-Jan-29 Fri 34.5 35.84 34.41 ### 228,888 ### 1.9 ### ### 2021-Jan-28 Thu 34.45 34.81 33.78 ### 263,858 ### -1.5 ### 31.4 2021-Jan-27 Wed 34.71 ### 34.56 ### 251,944 8,802,923 1.3 ### 32.6 2021-Jan-25 Mon 33.83 ### ### 34.46 ### 5,381,277 ### 80.6 31.9 2021-Jan-22 Fri ### ### ### 33.56 ### ### ### 79.9 31.1 2021-Jan-21 Thu ### 33.51 ### 33.2 ### ### -0.5 ### ### 2021-Jan-20 Wed ### 33.58 32.74 ### 156,877 5,202,041 -0.7 ### ### 2021-Jan-19 Tue 32.87 33.45 32.48 ### ### 3,861,421 1.6 ### ### 2021-Jan-18 Mon 30.76 32.73 30.76 32.58 242,979 ### ### ### ### 2021-Jan-15 Fri 31.28 31.44 30.42 ### ### ### -0.6 ### ### 2021-Jan-14 Thu ### ### 31.26 31.48 ### ### -2.7 16.7 29.1 2021-Jan-13 Wed 33.59 33.72 ### ### ### 12,439,241 -3.6 12.2 ### 2021-Jan-12 Tue ### 33.73 ### 33.47 ### ### ### 92.9 ### 2021-Jan-11 Mon ### ### ### ### ### ### ### ### 29.3 2021-Jan-08 Fri 30.48 31.57 ### ### 231,784 ### 2.9 ### ### 2021-Jan-07 Thu ### 30.78 ### ### 178,389 ### ### ### ### 2021-Jan-06 Wed ### ### 29.79 ### 190,088 ### ### 25.1 ### 2021-Jan-05 Tue ### ### ### ### 157,055 ### ### ### ### 2021-Jan-04 Mon 30.8 ### ### ### 80,154 2,472,750 0.6 ### ### 2020-Dec-31 Thu 31.29 ### 30.8 30.8 ### ### ### ### 28.5 2020-Dec-30 Wed 31.25 31.51 30.88 31.51 ### ### ### ### 29.2 2020-Dec-29 Tue ### ### ### 31.25 ### ### ### 20.7 28.9 2020-Dec-24 Thu 31.48 31.87 ### 31.59 57,347 ### 0.3 66.4 29.3 2020-Dec-23 Wed ### ### ### 31.21 ### ### 3.4 ### 28.9 2020-Dec-22 Tue 30.54 ### 30.29 ### 202,757 6,230,722 ### 78.0 ### 2020-Dec-21 Mon 31.5 31.8 30.81 ### 286,772 ### -1.6 30.1 ### 2020-Dec-18 Fri ### 32.47 ### 31.75 ### 6,538,525 ### ### 29.4 2020-Dec-17 Thu ### 32.26 ### ### ### 11,272,155 ### ### ### 2020-Dec-16 Wed ### 31.55 30.58 ### ### ### ### 31.5 28.7 2020-Dec-15 Tue ### 30.57 29.7 30.45 ### 8,027,843 ### ### 28.2 2020-Dec-14 Mon 29.46 30.22 29.21 29.83 167,784 ### 1.3 ### ### 2020-Dec-11 Fri ### ### ### 29.5 ### ### 0.5 70.6 27.3 2020-Dec-10 Thu 29.2 29.84 ### ### 240,380 ### ### 86.1 27.5 2020-Dec-09 Wed 28.79 29.51 28.55 ### ### 3,872,747 ### 83.2 ### 2020-Dec-08 Tue ### ### ### 28.73 ### ### ### 29.0 ### 2020-Dec-07 Mon 29.4 29.81 28.83 ### ### ### -0.9 37.5 ### 2020-Dec-04 Fri 28.44 29.47 28.42 29.23 ### ### 2.8 ### 27.1 2020-Dec-03 Thu 28.56 28.79 28.2 28.45 155,220 ### -0.4 ### 26.3 2020-Dec-02 Wed ### ### ### 28.76 ### 10,562,153 ### ### ### 2020-Dec-01 Tue 27.86 28.41 ### ### 175,121 4,912,144 ### 70.5 26.1 2020-Nov-30 Mon 28.84 28.84 27.74 27.74 367,853 ### ### 16.4 25.7 2020-Nov-27 Fri 28 28.74 27.82 28.5 160,385 4,535,687 1.8 81.3 26.4 2020-Nov-26 Thu 28.74 28.77 27.87 ### 231,525 6,556,788 -2.5 17.6 25.9 2020-Nov-25 Wed ### ### ### 28.7 279,884 8,071,854 -2.2 ### 26.6 2020-Nov-24 Tue 28.87 29.57 28.52 ### ### 7,452,046 ### 80.7 27.2 2020-Nov-23 Mon 28.46 28.83 ### 28.78 167,621 ### 1.1 ### 26.6 2020-Nov-20 Fri ### 28.84 ### 28.49 ### ### 0.7 ### ### 2020-Nov-19 Thu ### ### ### ### 468,841 ### ### 77.8 26.3 2020-Nov-18 Wed 28.5 28.72 ### ### 319,372 ### ### 26.8 ### 2020-Nov-17 Tue ### ### ### 28.5 ### 11,490,351 -3.7 ### 26.4 2020-Nov-16 Mon ### ### 28.7 ### 13,684 401,351 ### ### 27.5 2020-Nov-13 Fri 29.21 29.76 ### 29.53 215,750 6,336,577 ### ### 27.3 2020-Nov-12 Thu ### 29.46 28.5 ### ### ### ### ### 27.0 2020-Nov-11 Wed ### ### 27.72 ### 784,588 22,376,449 2.8 83.1 27.0 2020-Nov-10 Tue 32.8 32.8 27.87 28.41 554,383 ### -13.4 ### 26.3 2020-Nov-09 Mon 32.46 ### 32.27 32.58 ### ### 0.4 54.3 ### 2020-Nov-06 Fri ### ### 31.82 ### ### 4,210,257 ### 12.4 ### 2020-Nov-05 Thu ### ### ### 32.5 304,043 ### 1.2 ### 30.1 2020-Nov-04 Wed 31.44 ### 31.275 ### 225,286 7,138,750 ### 80.5 ### 2020-Nov-03 Tue ### ### 30.81 ### 155,576 ### ### ### 29.1 2020-Nov-02 Mon 30.77 ### ### 30.72 ### 6,119,177 ### 54.0 28.4 2020-Oct-30 Fri 31.4 ### ### 30.77 ### 5,253,657 ### 33.1 ### 2020-Oct-29 Thu 31.5 31.82 ### ### 240,828 7,570,428 ### 67.1 29.3 2020-Oct-28 Wed ### 31.985 30.84 ### 173,474 5,449,252 ### ### ### Enhanced Basic Format Daily Prices for ARB Bottom Basic Prices for ARB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:51:03 thru 2021-04-23 00:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000