Currently Sat 21-Dec-04 07:33:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARB) ARB CORPORATION LIMITED home page...
TOC Company Info for ARB Fundamental 
| Listing Code | ARB |
| Listing Name | ARB CORPORATION LIMITED |
| GICS Sector | Automobiles & Components |
| Company Listing | ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ARB .. Friday 3rd December 2021
ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ARB
| DATE | ### | ### | ### | ### | 2021-07-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 52.8 | 49.22 | 47.23 | ### | 44.29 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### |
| Earnings/Share (EPS) | ### | 1.4 | 1.4 | 1.4 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 54.46 | 54.46 | 54.46 | 54.46 | 47.58 |
| Year Low | 28.2 | ### | ### | ### | 18.84 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ||||
| 52Week High | 54.46 | 54.46 | 54.46 | 54.46 | 47.58 |
| 52Week Low | 28.2 | ### | ### | ### | 18.84 |
Fundamental News for ARB Options Score Company ARB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-26 | 2021-11-28 03:17 GMT, Price Closed at $51.7 | -4 |
| Price range $0.225 -> $54.46, for Dates 1996-Oct-25 Fri -> 2021-Nov-26 Fri |
||||
| 2 | < an > | 2020-10-23 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-10-09 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-10-08 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-04-17 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 7 | < an > | 2020-04-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 8 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 11 | < an > | 2019-04-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 12 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 13 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 14 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 15 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 16 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 17 | < an | 2015-04-09 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ARP ) > (ARB ) | 0 |
| Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited |
||||
News Options owned by ARB Warrants No OPTIONS for company (ARB) ARB CORPORATION LIMITED.
Options Warrants owned by ARB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARBJOA | ### | Instalment MINI | ### | 1 | 9.6045 | A | CITIWARRANTS | COR | |
| 2 | ARBJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | ARBKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | ARBKOB | ### | MINI Call | ### | 1 | 13.1084 | A | CITIWARRANTS | COR | |
| 5 | ARBKOC | ### | MINI Call | ### | 1 | 11.1277 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ARB) ARB CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARB, compared with All Ords (ASX)
- Max chart for ARB (float)
- BigCharts for ARB (BigCharts)
- Google stats for ARB (Google)
- Max chart for ARB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARB (Yahoo)
- Financial Highlights for ARB (Reuters)
- Company Announcements, Last 6 months for ARB (ASX)
- Upcoming Company Events for ARB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.225 ### 0.0 MAX 54.46 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARB
Weekly Format Enhanced Daily Prices for ARB Basic
last 120 Days for (ARB) ARB CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.082021-Dec-03 Fri 52.71 ### ### 52.51 ### ### -0.4 ### ### 2021-Dec-02 Thu ### ### 51.52 ### 310,970 16,196,872 0.7 ### ### 2021-Dec-01 Wed 53.21 ### ### 52.8 ### 7,725,155 -0.8 38.1 48.9 2021-Nov-30 Tue ### 53.71 ### 53.43 ### ### ### 80.4 49.5 2021-Nov-29 Mon 50.87 ### 50.5 ### ### 12,144,729 2.4 ### ### 2021-Nov-26 Fri 52.2 52.22 51.54 51.7 ### 9,184,575 -1.0 ### ### 2021-Nov-25 Thu ### 52.44 ### ### 165,577 ### ### ### ### 2021-Nov-24 Wed 51.8 52.55 ### ### 177,252 ### ### ### ### 2021-Nov-23 Tue ### ### 51.81 52 ### 13,140,921 -2.1 ### 48.1 2021-Nov-22 Mon ### ### 52 52.78 129,721 ### ### ### ### 2021-Nov-19 Fri 52.45 52.46 51.76 52.26 80,949 4,218,252 ### 40.3 48.4 2021-Nov-18 Thu ### 52.75 ### 52.45 ### ### ### ### 48.6 2021-Nov-17 Wed 53 53 ### ### 154,359 8,097,673 -1.2 36.3 ### 2021-Nov-16 Tue 52 ### 51.87 ### 136,752 7,173,326 0.3 ### 48.3 2021-Nov-15 Mon 52.81 53.42 ### ### 100,686 5,324,779 0.2 ### ### 2021-Nov-12 Fri 53.4 53.4 ### ### ### 4,463,284 -1.4 ### ### 2021-Nov-11 Thu 53 ### ### 52.28 184,525 ### -1.4 27.5 48.4 2021-Nov-10 Wed 51.74 ### 51.56 52.73 ### ### ### ### 48.8 2021-Nov-09 Tue 51.77 52.59 51.45 52.22 193,220 ### ### ### ### 2021-Nov-08 Mon ### 53.29 51.78 52.25 174,559 9,170,457 -1.3 ### ### 2021-Nov-05 Fri 52 ### 52 ### 112,848 5,930,726 1.8 82.8 ### 2021-Nov-04 Thu 51 ### 50.83 ### ### 88,121,881 1.9 82.8 48.1 2021-Nov-03 Wed 49.2 50.43 49.2 50.41 268,044 ### 2.5 88.3 46.7 2021-Nov-02 Tue 50 50 ### 49.26 ### ### -1.5 32.3 ### 2021-Nov-01 Mon ### ### ### ### 153,321 7,607,021 ### 37.7 ### 2021-Oct-29 Fri 48.82 49.51 ### 48.59 250,846 12,238,776 -0.5 ### ### 2021-Oct-28 Thu 48.84 49.55 48.8 49.22 ### 6,274,385 0.8 78.4 45.6 2021-Oct-27 Wed 49.47 49.76 47.51 48.78 249,388 12,128,985 ### ### ### 2021-Oct-26 Tue 48.81 ### 48.81 ### 110,442 ### ### 85.0 ### 2021-Oct-25 Mon ### ### 48.5 49.21 164,870 ### ### ### 45.6 2021-Oct-22 Fri 49.79 49.79 48.27 ### ### ### -1.8 24.7 45.3 2021-Oct-21 Thu ### ### 49.285 49.79 ### ### ### 23.7 ### 2021-Oct-20 Wed ### ### ### 50.43 ### ### ### ### 46.7 2021-Oct-19 Tue 50.22 ### ### 49.77 308,075 ### ### ### ### 2021-Oct-18 Mon 51 ### ### ### 197,582 10,002,588 ### 24.2 46.3 2021-Oct-15 Fri 49.72 51.8 49.51 50.46 650,786 ### 1.5 77.9 46.7 2021-Oct-14 Thu ### ### 46.86 47.79 ### ### ### 70.4 44.3 2021-Oct-13 Wed ### ### 46.41 47.22 175,381 8,243,783 ### ### 43.7 2021-Oct-12 Tue ### ### 45.7 46.43 ### 9,018,954 0.1 ### ### 2021-Oct-11 Mon 47.2 47.44 ### ### 251,842 11,782,427 -1.8 ### 42.9 2021-Oct-08 Fri 47.42 ### 46.59 47.59 ### ### 0.4 66.9 44.1 2021-Oct-07 Thu ### 47.59 45.8 ### ### ### 1.7 76.5 ### 2021-Oct-06 Wed 46.85 ### ### ### 233,145 10,866,888 -1.7 28.1 42.6 2021-Oct-05 Tue 47 47.55 ### ### ### ### ### ### 43.7 2021-Oct-04 Mon 47.52 ### 46.82 ### ### ### -0.3 ### ### 2021-Oct-01 Fri ### 48.27 46.72 47 ### 13,664,121 -2.2 21.7 43.5 2021-Sep-30 Thu 47.44 49.59 47.44 ### ### ### ### 85.9 45.3 2021-Sep-29 Wed ### 47.72 46.71 47.23 ### 15,109,272 0.3 68.1 ### 2021-Sep-28 Tue 47.78 ### ### 47.74 ### ### -0.1 ### ### 2021-Sep-27 Mon 47.46 ### ### 48.44 ### 8,518,881 ### ### ### 2021-Sep-24 Fri 48.55 48.86 ### 47.25 ### 10,811,047 -2.7 17.5 43.8 2021-Sep-23 Thu ### ### ### ### ### 5,815,028 ### 25.0 ### 2021-Sep-22 Wed ### ### 46.89 47.58 ### ### ### ### 44.1 2021-Sep-21 Tue 46.24 47.49 ### ### 207,526 9,701,840 2.4 ### ### 2021-Sep-20 Mon 47.58 ### 46.89 ### ### ### ### ### ### 2021-Sep-17 Fri 47.5 ### ### ### 186,470 ### ### 76.4 ### 2021-Sep-16 Thu 48.4 48.7 47.43 ### ### ### ### 37.4 44.7 2021-Sep-15 Wed 47.28 48.4 47 ### 164,440 7,843,788 ### ### 44.8 2021-Sep-14 Tue ### 47.71 46.71 47.58 ### ### ### ### 44.1 2021-Sep-13 Mon 47.5 47.76 46.76 47.29 224,656 10,617,242 -0.4 35.0 43.8 2021-Sep-10 Fri ### ### ### 47.5 221,781 ### ### 62.9 ### 2021-Sep-09 Thu 48.89 ### ### ### ### ### -3.2 27.1 43.8 2021-Sep-08 Wed 50.43 50.59 ### 49.28 ### 15,632,046 -2.3 22.1 ### 2021-Sep-07 Tue ### ### ### 51.41 ### 7,560,873 -1.3 29.3 ### 2021-Sep-06 Mon ### 52.29 50.55 ### ### 9,585,253 ### 86.2 48.3 2021-Sep-03 Fri 51.21 ### 50.5 ### 144,223 7,347,440 -0.4 30.3 ### 2021-Sep-02 Thu 51.75 52.88 ### 51.42 208,556 10,842,826 ### 33.6 ### 2021-Sep-01 Wed ### 52.5 ### 51.28 171,757 8,891,859 -2.0 21.0 ### 2021-Aug-31 Tue 52 ### 51.43 51.81 204,352 10,604,847 ### ### 48.0 2021-Aug-30 Mon 52.71 53.29 ### ### ### ### ### 20.4 ### 2021-Aug-27 Fri 52.44 ### 51.5 ### 143,821 ### ### ### 48.1 2021-Aug-26 Thu ### ### 51 52.47 196,323 10,198,979 ### ### ### 2021-Aug-25 Wed 53 53.79 51.87 ### 256,750 ### ### 20.2 48.3 2021-Aug-24 Tue ### 54.46 52.49 ### ### 15,160,643 ### 15.3 ### 2021-Aug-23 Mon 51.55 53.8 51.55 ### ### ### 4.0 89.0 ### 2021-Aug-20 Fri 51 51.72 ### 51.47 ### ### 0.9 84.0 47.7 2021-Aug-19 Thu 49.2 50.82 48.8 ### ### ### 2.9 88.9 ### 2021-Aug-18 Wed 47.85 49.42 47.24 ### ### 12,488,375 ### ### 45.5 2021-Aug-17 Tue 48.2 ### 48 48.55 ### ### 0.7 86.3 ### 2021-Aug-16 Mon 48.44 ### 47.82 48.47 137,350 6,627,824 ### 75.8 ### 2021-Aug-13 Fri ### ### ### 48.82 292,181 ### 0.5 68.3 ### 2021-Aug-12 Thu 48.2 ### ### ### ### 10,361,873 -0.5 35.7 44.4 2021-Aug-11 Wed ### 48.23 47.285 48.23 ### ### ### ### 44.7 2021-Aug-10 Tue 47.7 ### 46.5 47.83 ### 4,438,677 0.3 68.7 44.3 2021-Aug-09 Mon ### 47.73 46.5 47.5 169,376 7,980,150 1.1 80.0 ### 2021-Aug-06 Fri 47.7 ### 46.85 ### ### 4,924,770 ### ### ### 2021-Aug-05 Thu 47.56 47.85 ### 47.46 ### ### ### 42.2 43.9 2021-Aug-04 Wed 47.51 ### 47.42 ### ### ### ### ### ### 2021-Aug-03 Tue ### ### ### 47.78 97,829 ### ### 69.1 ### 2021-Aug-02 Mon ### ### ### 47.74 152,729 ### ### 82.3 ### 2021-Jul-30 Fri 45.7 ### 44.83 46.7 ### ### 2.2 85.3 ### 2021-Jul-29 Thu 44.81 45.57 ### 45.57 195,929 ### ### 78.0 42.2 2021-Jul-28 Wed ### 45.21 ### 44.8 421,756 ### 1.5 85.3 ### 2021-Jul-27 Tue ### ### 43.49 44.29 202,446 ### -1.4 32.7 ### 2021-Jul-26 Mon ### 45.51 44.26 44.46 249,077 11,179,821 ### ### ### 2021-Jul-23 Fri 44.89 ### ### ### 157,748 7,101,026 ### ### 41.6 2021-Jul-22 Thu ### ### ### ### 249,740 11,380,651 ### 25.5 41.9 2021-Jul-21 Wed 45.48 46.41 ### 45.58 419,528 19,243,749 0.2 69.9 ### 2021-Jul-20 Tue ### 45.81 44.7 45.23 180,786 8,181,470 ### ### ### 2021-Jul-19 Mon ### 45.48 44.49 ### ### 5,050,420 -0.6 ### 41.8 2021-Jul-16 Fri 44.52 45.85 44.46 45.43 310,426 14,017,286 2.0 ### 42.1 2021-Jul-15 Thu 43.51 45.23 43.5 ### ### 39,946,556 ### ### 41.1 2021-Jul-14 Wed ### 41.88 ### ### ### 6,734,424 1.1 ### 38.3 2021-Jul-13 Tue ### 41.41 40.54 ### 122,677 ### -0.1 38.4 ### 2021-Jul-12 Mon 40.59 40.79 ### 40.75 ### 7,659,482 ### 76.6 ### 2021-Jul-09 Fri 41.24 41.4 39.75 40.51 ### 8,251,453 -1.8 ### ### 2021-Jul-08 Thu ### 42.24 ### 41.53 183,740 ### ### 31.8 ### 2021-Jul-07 Wed ### ### 40.49 ### 232,744 9,614,654 3.4 ### ### 2021-Jul-06 Tue ### ### 40.83 41 173,243 7,274,473 -4.6 10.3 ### 2021-Jul-05 Mon 42.48 ### ### ### ### 7,249,459 1.2 ### 39.8 2021-Jul-02 Fri ### ### ### ### ### ### ### ### ### 2021-Jul-01 Thu ### 43.275 ### 42.22 ### ### -2.2 14.9 39.1 2021-Jun-30 Wed ### ### ### ### ### 7,525,951 ### ### ### 2021-Jun-29 Tue 43.5 44.23 ### 43.5 ### 5,244,544 ### 68.1 40.3 2021-Jun-28 Mon 43.75 ### ### 43.58 242,920 ### -0.4 ### ### 2021-Jun-25 Fri 44.5 ### ### 43.8 ### 8,660,823 -1.6 ### 40.6 2021-Jun-24 Thu 44.44 45.22 ### 44 283,320 ### ### 29.5 ### 2021-Jun-23 Wed 45 ### 44.47 ### ### ### ### ### ### 2021-Jun-22 Tue 44.5 ### 44.4 ### 194,084 ### ### 78.5 41.8 2021-Jun-21 Mon 45.59 45.73 44.2 44.49 ### ### ### ### 41.2 Enhanced Basic Format Daily Prices for ARB Bottom Basic Prices for ARB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:33:34 thru 2021-12-04 19:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000