Score Company ARB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-15 14:03 GMT, Price Closed at $31.54
| -1 |
Price range $0.225 -> $55, for Dates 1996-Oct-25 Fri -> 2025-May-15 Thu   |
2 | < an > | 2020-10-23 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-10-09 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-10-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
7 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
8 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
9 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
10 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
11 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
12 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
13 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
14 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
15 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
16 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
17 | < an | 2015-04-09 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ARP ) > (ARB )
| 0 |
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited   |
|
Various chartings for (ARB) ARB CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| ###
| 0.0 |
MAX
| 55
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARB
|
Weekly    Format Enhanced Daily Prices for ARB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARB) ARB CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.25 |
2025-May-15 Thu
| 32.76
| 32.76
| 31.54
| 31.54
| 185,327
| ###
| -3.7
| ###
| ### |
2025-May-14 Wed
| 33.2
| 33.53
| ###
| ###
| ###
| 5,812,586
| ###
| 21.2
| ### |
2025-May-13 Tue
| 32.28
| ###
| 32.085
| ###
| 170,350
| ###
| 2.5
| ###
| ### |
2025-May-12 Mon
| ###
| 31.78
| ###
| ###
| 128,151
| 4,021,378
| ###
| ###
| 25.3 |
2025-May-09 Fri
| ###
| 31.85
| ###
| ###
| ###
| 6,338,475
| -1.1
| 25.2
| 24.8 |
2025-May-08 Thu
| ###
| ###
| 30.78
| 31.28
| 425,570
| ###
| -0.1
| 30.3
| 25.0 |
2025-May-07 Wed
| ###
| 31.48
| ###
| 31.41
| ###
| ###
| 1.6
| ###
| 25.1 |
2025-May-06 Tue
| 31.28
| ###
| ###
| ###
| ###
| 2,510,444
| ###
| 25.0
| 24.8 |
2025-May-05 Mon
| ###
| 32.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 31.7
| ###
| ###
| 31.88
| 183,889
| ###
| ###
| 61.7
| ### |
2025-May-01 Thu
| 31.46
| ###
| 31.27
| 31.48
| 156,454
| ###
| ###
| ###
| 25.2 |
2025-Apr-30 Wed
| ###
| 31.87
| 30.76
| 31.5
| 282,070
| 8,833,022
| ###
| 33.0
| 25.2 |
2025-Apr-29 Tue
| ###
| 31.775
| ###
| ###
| 148,826
| 4,665,323
| ###
| 77.2
| 25.3 |
2025-Apr-28 Mon
| 30.52
| ###
| 30.52
| ###
| ###
| 2,965,944
| 1.7
| 83.8
| 24.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 30.54
| ###
| 3,598,484
| ###
| 72.6
| ### |
2025-Apr-23 Wed
| ###
| 30.54
| 29.86
| 30.26
| 127,623
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| 29.57
| ###
| 5,491,470
| ###
| ###
| 23.7 |
2025-Apr-17 Thu
| ###
| 30.25
| ###
| ###
| 120,447
| ###
| ###
| ###
| 24.0 |
2025-Apr-16 Wed
| ###
| ###
| 29.22
| 29.41
| ###
| ###
| ###
| ###
| 23.5 |
2025-Apr-15 Tue
| 30.58
| 30.72
| 29.7
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 30.58
| ###
| 8,994,556
| 0.8
| 70.0
| ### |
2025-Apr-11 Fri
| 29.54
| ###
| ###
| ###
| 135,923
| ###
| ###
| 83.8
| 24.5 |
2025-Apr-10 Thu
| ###
| 32.48
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-09 Wed
| 29.22
| 29.42
| ###
| 28.54
| 326,148
| ###
| -2.3
| ###
| ### |
2025-Apr-08 Tue
| ###
| 30.28
| ###
| ###
| ###
| ###
| ###
| 86.9
| 24.0 |
2025-Apr-07 Mon
| 27.7
| 28.76
| ###
| 28.2
| 425,850
| ###
| ###
| 79.7
| 22.6 |
2025-Apr-04 Fri
| 29.5
| 29.56
| 28.49
| 28.49
| 476,583
| 13,832,821
| -3.4
| ###
| ### |
2025-Apr-03 Thu
| 29.48
| 30.79
| ###
| ###
| 407,959
| ###
| ###
| ###
| 24.5 |
2025-Apr-02 Wed
| ###
| ###
| 31.4
| 31.87
| ###
| ###
| -0.7
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| 31.49
| 31.76
| 154,870
| 4,946,547
| ###
| 26.8
| ### |
2025-Mar-31 Mon
| 32.28
| 32.53
| ###
| ###
| 173,227
| 5,580,074
| ###
| 40.1
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 156,548
| 5,190,348
| ###
| 64.4
| 26.5 |
2025-Mar-27 Thu
| ###
| 33.87
| 33.21
| 33.41
| ###
| 5,530,477
| -0.8
| ###
| 26.7 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 5,237,787
| -1.6
| 21.2
| 27.3 |
2025-Mar-25 Tue
| ###
| 35.22
| ###
| 34.51
| ###
| 7,593,922
| ###
| ###
| ### |
2025-Mar-24 Mon
| 34.23
| ###
| ###
| ###
| 152,042
| 5,170,188
| -0.7
| ###
| 27.2 |
2025-Mar-21 Fri
| ###
| 34.75
| 33.8
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Mar-20 Thu
| 33.86
| ###
| 33.86
| 34.25
| ###
| 8,425,351
| 1.2
| ###
| 27.4 |
2025-Mar-19 Wed
| ###
| ###
| 33.48
| 33.49
| ###
| ###
| ###
| 32.5
| ### |
2025-Mar-18 Tue
| 34.77
| 34.77
| 33.84
| 33.87
| ###
| ###
| -2.6
| ###
| ### |
2025-Mar-17 Mon
| 33.7
| ###
| 33.52
| ###
| ###
| ###
| ###
| 69.9
| 27.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 33.41
| ###
| ###
| ###
| ###
| 26.7 |
2025-Mar-13 Thu
| 32.78
| ###
| ###
| 33.26
| ###
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 33.5
| ###
| 32.42
| 32.73
| ###
| 11,429,659
| ###
| 18.3
| 26.2 |
2025-Mar-11 Tue
| ###
| 33.78
| 32.7
| 33.78
| 285,555
| 9,491,848
| ###
| 84.4
| 27.0 |
2025-Mar-10 Mon
| 34.2
| 34.41
| 33.55
| ###
| ###
| 5,483,284
| -0.6
| ###
| 27.2 |
2025-Mar-07 Fri
| ###
| 34.53
| 33.55
| ###
| ###
| ###
| 0.2
| 75.1
| ### |
2025-Mar-06 Thu
| 34.26
| ###
| 33.79
| ###
| ###
| 11,670,159
| 0.1
| 66.0
| 27.4 |
2025-Mar-05 Wed
| 36.84
| 36.87
| 35.21
| 35.21
| ###
| 7,893,985
| -4.4
| 9.8
| ### |
2025-Mar-04 Tue
| 37.43
| 37.86
| 36.57
| ###
| 103,976
| ###
| -1.4
| 31.1
| 29.5 |
2025-Mar-03 Mon
| 38.85
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| 38.54
| 271,674
| 10,561,326
| -2.1
| ###
| ### |
2025-Feb-27 Thu
| ###
| 39.52
| 38.29
| 39.44
| ###
| ###
| 2.1
| ###
| 31.6 |
2025-Feb-26 Wed
| 39.5
| 39.5
| ###
| ###
| 90,872
| ###
| -3.0
| ###
| 30.7 |
2025-Feb-25 Tue
| 37.87
| 38.42
| 37.46
| ###
| 100,370
| ###
| ###
| 76.8
| 30.5 |
2025-Feb-24 Mon
| ###
| 38.7
| ###
| ###
| 219,051
| ###
| ###
| 70.5
| 30.5 |
2025-Feb-21 Fri
| 38.82
| 38.82
| 38.085
| 38.46
| 199,143
| 7,657,546
| -0.9
| 30.8
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 38.43
| 381,979
| 14,721,470
| ###
| 23.9
| 30.7 |
2025-Feb-19 Wed
| ###
| ###
| 38.77
| 39.5
| 497,671
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| 40.48
| ###
| 39.88
| ###
| 30,526,878
| 6.0
| 94.5
| ### |
2025-Feb-17 Mon
| ###
| 38.77
| 37.72
| 38.41
| ###
| ###
| ###
| 76.2
| 30.7 |
2025-Feb-14 Fri
| ###
| 38.25
| ###
| 37.86
| ###
| 3,933,985
| ###
| 32.7
| 30.3 |
2025-Feb-13 Thu
| ###
| 37.87
| 37.27
| 37.47
| ###
| 3,541,348
| -0.5
| 32.8
| 30.0 |
2025-Feb-12 Wed
| 37.28
| ###
| 36.51
| 37.43
| 95,380
| ###
| ###
| ###
| 29.9 |
2025-Feb-11 Tue
| 36.85
| 37.58
| 36.85
| ###
| ###
| 3,003,585
| ###
| 76.2
| 29.7 |
2025-Feb-10 Mon
| 37.43
| ###
| ###
| 37.44
| ###
| 2,499,225
| 0.0
| ###
| 30.0 |
2025-Feb-07 Fri
| 37.41
| ###
| ###
| ###
| ###
| 5,119,440
| 1.6
| 78.9
| ### |
2025-Feb-06 Thu
| ###
| ###
| 36.86
| ###
| 182,081
| ###
| -0.9
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 36.41
| 36.87
| 152,726
| 5,618,025
| -0.8
| ###
| ### |
2025-Feb-04 Tue
| 37.86
| ###
| 36.87
| ###
| 155,750
| ###
| -2.3
| 16.2
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,384,175
| ###
| 12.8
| ### |
2025-Jan-31 Fri
| 39.47
| 39.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| 39.7
| 39.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 113,573
| 4,484,429
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 39.54
| ###
| ###
| ###
| ###
| 4,426,885
| 0.3
| 73.7
| ### |
2025-Jan-24 Fri
| ###
| 40.78
| 39.21
| 39.86
| 53,383
| 2,135,053
| 0.5
| ###
| 31.9 |
2025-Jan-23 Thu
| ###
| 40.75
| 39.41
| 39.7
| ###
| 3,050,288
| ###
| 19.2
| 31.8 |
2025-Jan-22 Wed
| 40.74
| 40.8
| 40.21
| 40.26
| ###
| ###
| -1.2
| ###
| ### |
2025-Jan-21 Tue
| 40.5
| 40.925
| ###
| 40.29
| 112,787
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 39.76
| ###
| ###
| 2,082,140
| ###
| ###
| ### |
2025-Jan-17 Fri
| 39.7
| 40.2
| 39.56
| ###
| 49,456
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 40.72
| 41.5
| 39.73
| 39.75
| ###
| 3,320,844
| -2.4
| 14.9
| 31.8 |
2025-Jan-15 Wed
| 39.4
| 40.22
| ###
| ###
| 219,025
| ###
| 1.7
| ###
| ### |
2025-Jan-14 Tue
| ###
| 40.4
| 39.45
| ###
| 58,342
| ###
| ###
| 19.5
| 31.7 |
2025-Jan-13 Mon
| ###
| ###
| 39.22
| 39.59
| 56,346
| 2,232,146
| -0.9
| ###
| 31.7 |
2025-Jan-10 Fri
| 40.53
| ###
| 39.76
| 40.21
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 40.5
| 40.56
| ###
| ###
| ###
| 2,238,558
| ###
| 31.5
| 32.2 |
2025-Jan-08 Wed
| ###
| 40.7
| 39.53
| 40.47
| 79,672
| 3,196,042
| ###
| 76.4
| 32.4 |
2025-Jan-07 Tue
| 40.4
| 40.425
| ###
| ###
| 78,978
| 3,162,081
| ###
| 29.8
| ### |
2025-Jan-06 Mon
| ###
| ###
| 39.47
| ###
| ###
| 3,498,127
| ###
| ###
| 31.8 |
2025-Jan-03 Fri
| ###
| ###
| 40.41
| 40.76
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| 41.28
| 40.27
| 40.85
| ###
| 1,567,227
| -0.2
| ###
| ### |
2024-Dec-31 Tue
| 40.28
| 41.21
| ###
| ###
| 43,558
| 1,771,286
| ###
| ###
| 32.5 |
2024-Dec-30 Mon
| 41.42
| 41.42
| 40.7
| ###
| 34,189
| ###
| ###
| 24.6
| 32.9 |
2024-Dec-27 Fri
| ###
| ###
| ###
| 41.22
| 37,121
| 1,533,654
| ###
| ###
| 33.0 |
2024-Dec-24 Tue
| 40.28
| ###
| ###
| ###
| 47,852
| 1,939,920
| ###
| 83.5
| ### |
2024-Dec-23 Mon
| ###
| ###
| 39.78
| 40.58
| ###
| ###
| ###
| 75.4
| ### |
2024-Dec-20 Fri
| 39.76
| 39.77
| ###
| 39.49
| ###
| 4,658,752
| -0.7
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| 40
| ###
| ###
| 2.1
| 84.8
| ### |
2024-Dec-18 Wed
| ###
| 40.46
| ###
| ###
| ###
| ###
| 0.2
| ###
| 32.0 |
2024-Dec-17 Tue
| ###
| 40.59
| ###
| ###
| ###
| ###
| 2.7
| 87.6
| 32.0 |
2024-Dec-16 Mon
| ###
| ###
| 38.78
| ###
| 84,884
| 3,327,452
| ###
| 48.1
| 31.2 |
2024-Dec-13 Fri
| ###
| 39.56
| 38.8
| ###
| ###
| 5,285,382
| ###
| 70.8
| 31.3 |
2024-Dec-12 Thu
| 40.4
| 40.77
| 39.45
| 39.45
| 117,670
| 4,719,743
| -2.4
| ###
| 31.6 |
2024-Dec-11 Wed
| 39.53
| 40.2
| ###
| ###
| ###
| 3,835,746
| ###
| 80.2
| 32.0 |
2024-Dec-10 Tue
| 40
| ###
| 37.85
| ###
| ###
| ###
| -0.9
| 33.8
| 31.7 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 428,846
| ###
| -1.4
| ###
| 32.0 |
2024-Dec-06 Fri
| 41.44
| 41.45
| 40.82
| 40.82
| 108,155
| 4,448,955
| ###
| ###
| 32.7 |
2024-Dec-05 Thu
| 41.47
| ###
| ###
| 41.44
| ###
| ###
| -0.1
| 36.7
| 33.2 |
2024-Dec-04 Wed
| 41.75
| ###
| ###
| 41.58
| ###
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| 42.21
| ###
| 3,520,151
| ###
| ###
| ### |
2024-Dec-02 Mon
| 43
| 43.23
| 41.89
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 42.46
| ###
| ###
| 42.46
| ###
| 1,853,084
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| 42
| ###
| ###
| 4,490,253
| 0.8
| 76.3
| ### |
2024-Nov-27 Wed
| 42.28
| 42.78
| ###
| ###
| ###
| 2,864,150
| -0.4
| ###
| 33.7 |
2024-Nov-26 Tue
| 41.77
| 42.46
| 41.7
| ###
| ###
| 2,940,087
| 0.6
| 77.4
| ### |
2024-Nov-25 Mon
| ###
| 42.28
| 41.54
| 41.54
| 116,871
| ###
| -0.3
| 40.9
| ### |
2024-Nov-22 Fri
| 41.27
| 41.59
| 40.8
| ###
| 74,325
| ###
| ###
| 33.8
| 32.9 |
2024-Nov-21 Thu
| ###
| ###
| 40.2
| 40.88
| 128,542
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| 41.4
| ###
| ###
| 2,549,077
| -1.3
| 32.6
| ### |
|
Enhanced    Basic Format Daily Prices for ARB    Bottom  |
Basic Prices for ARB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:09:26 thru 2025-05-19 06:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|