Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Feb-04 07:32:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARB) ARB CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for ARB    Fundamental Next Section
Listing Code ARB
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for ARB .. Thursday 2nd February 2023

ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARB
DATE ### ### ### ### ###
SHARE PRICE ### ### ### 29.77 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 19.26 ### ### ###
Earnings/Share (EPS) 1.49 1.49 1.49 1.57 1.57
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 55 55 55 55 55
Year Low 24.84 24.84 24.84 24.84 24.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 55 55 55 55 55
52Week Low 24.84 24.84 24.84 24.84 24.84

     Prev Section Fundamental    News for ARB    Options Next Section

Score Company ARB for Ownership
CtrLinksDateNewsScore
1 an >2023-02-02  2023-02-03 06:20 GMT, Price
Closed at $33.18 		-1
Price range $0.225 -> $55, for Dates 1996-Oct-25 Fri -> 2023-Feb-02 Thu
 
2< an >2020-10-23  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
3< an >2020-10-09  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
4< an >2020-10-08  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
5< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
6< an >2020-04-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
7< an >2020-04-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
8< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
9< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
10< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
11< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
12< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
13< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
14< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
15< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
16< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
17< an 2015-04-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (ARP ) > (ARB ) 		0
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited
 

     Prev Section News    Options owned by ARB    Warrants Next Section
No OPTIONS for company (ARB) ARB CORPORATION LIMITED.
     Prev Section Options    Warrants owned by ARB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ARBJOA ### Instalment MINI ### 1 9.6045 A CITIWARRANTS COR
2 ARBJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 ARBKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 ARBKOB ### MINI Call ### 1 13.1084 A CITIWARRANTS COR
5 ARBKOC ### MINI Call ### 1 11.1277 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARB) ARB CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 ### 0.0
MAX 55 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARB

     Prev Section Weekly    Format Enhanced Daily Prices for ARB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARB) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.49
2023-Feb-02 Thu ### 33.48 ### ### ### ### 2.7 85.8 22.3
2023-Feb-01 Wed ### ### 31.48 31.55 ### 17,055,855 ### 28.4 21.2
2023-Jan-31 Tue 31.73 ### ### 31.83 ### 10,016,726 ### 78.5 21.4
2023-Jan-30 Mon 31.84 ### 31.24 31.8 ### ### -0.1 40.0 21.3
2023-Jan-27 Fri ### ### 30.83 31.4 248,756 ### ### ### ###
2023-Jan-25 Wed ### 30.83 29.88 30.8 218,423 ### ### 87.8 ###
2023-Jan-24 Tue 29.59 30.27 29.53 ### 212,722 6,360,387 1.6 80.4 ###
2023-Jan-23 Mon ### ### ### 29.51 215,388 ### ### 90.1 19.8
2023-Jan-20 Fri ### 29.5 28.22 28.59 178,986 ### -2.6 17.6 19.2
2023-Jan-19 Thu ### ### 29.28 ### ### 5,032,323 ### 19.8 ###
2023-Jan-18 Wed 29.7 ### 29.45 ### ### ### ### 81.3 20.2
2023-Jan-17 Tue ### 29.77 29.24 29.48 ### ### ### ### 19.8
2023-Jan-16 Mon ### 29.86 ### 29.56 232,375 ### ### ### 19.8
2023-Jan-13 Fri ### ### 28.73 ### 104,743 ### 0.4 ### ###
2023-Jan-12 Thu ### ### 28.5 ### 208,885 5,996,043 ### 66.0 19.2
2023-Jan-11 Wed 27.88 28.43 27.84 ### ### 2,514,171 1.8 ### ###
2023-Jan-10 Tue ### ### ### 27.85 ### ### ### 81.0 ###
2023-Jan-09 Mon ### ### 27.27 ### ### ### ### 72.0 ###
2023-Jan-06 Fri 26.75 ### ### ### 81,354 ### ### ### 18.2
2023-Jan-05 Thu ### ### 26.54 ### ### ### 1.3 74.5 18.1
2023-Jan-04 Wed 26 26.73 ### 26.42 ### ### ### 75.7 ###
2023-Jan-03 Tue 26 ### 25.54 25.82 ### ### ### 42.5 17.3
2022-Dec-30 Fri 25.8 25.85 25.53 ### ### 4,079,880 ### ### 17.2
2022-Dec-29 Thu 25.73 25.73 25.21 ### 97,957 ### ### 22.1 ###
2022-Dec-28 Wed ### 25.78 ### 25.58 ### ### ### 84.3 17.2
2022-Dec-23 Fri 25.89 ### 25.45 25.46 268,571 ### ### ### 17.1
2022-Dec-22 Thu 25.82 26.42 25.78 26.26 168,281 ### ### ### 17.6
2022-Dec-21 Wed 25.82 ### ### ### ### ### -0.5 26.7 17.2
2022-Dec-20 Tue ### ### ### 25.71 ### 7,230,476 -4.9 ### 17.3
2022-Dec-19 Mon 27.5 27.75 ### ### ### 3,110,256 ### 33.5 18.3
2022-Dec-16 Fri 27.73 ### 27.54 27.78 ### ### 0.2 ### 18.6
2022-Dec-15 Thu 28.59 28.59 ### ### 159,855 ### -1.7 29.2 18.9
2022-Dec-14 Wed ### 28.72 ### 28.5 ### 2,921,157 -0.4 34.9 19.1
2022-Dec-13 Tue ### ### 27.82 ### ### 3,656,958 -0.3 38.8 18.8
2022-Dec-12 Mon 28.43 28.45 27.75 ### 180,883 ### ### 28.9 18.7
2022-Dec-09 Fri 28.2 ### 27.74 ### ### 3,423,627 -0.4 ### ###
2022-Dec-08 Thu ### 28.47 ### ### 190,489 5,347,978 -0.4 ### 18.7
2022-Dec-07 Wed 28.74 ### ### ### ### 8,857,741 ### ### 18.8
2022-Dec-06 Tue ### 29.55 ### ### 237,857 6,964,452 0.7 80.2 ###
2022-Dec-05 Mon 29.4 ### ### 29.51 289,683 8,516,680 0.4 ### 19.8
2022-Dec-02 Fri ### 29.59 ### 29.42 196,350 5,763,854 0.8 73.8 19.7
2022-Dec-01 Thu ### ### 28.71 ### 136,781 3,993,321 ### 76.0 ###
2022-Nov-30 Wed 27.8 ### ### ### ### 5,676,451 ### 76.6 ###
2022-Nov-29 Tue ### ### 27.86 ### ### 8,413,428 -3.5 12.6 18.8
2022-Nov-28 Mon 28.8 ### 28.51 ### 155,449 ### ### 81.6 ###
2022-Nov-25 Fri 28.5 ### ### 28.77 ### ### 0.9 ### 19.3
2022-Nov-24 Thu 28.29 28.42 ### ### 138,087 3,889,220 0.1 ### ###
2022-Nov-23 Wed ### ### ### 28 117,523 ### ### 35.5 ###
2022-Nov-22 Tue 28.72 28.72 27.81 ### ### ### -2.2 20.2 18.8
2022-Nov-21 Mon ### ### 28.49 28.49 ### 4,234,421 -1.7 ### ###
2022-Nov-18 Fri 29.4 29.4 28.7 28.83 144,649 4,202,053 ### ### 19.3
2022-Nov-17 Thu ### 29.49 28.76 29.24 ### 5,148,251 ### 37.3 19.6
2022-Nov-16 Wed 29.42 29.42 28.83 ### 102,620 ### -1.3 ### ###
2022-Nov-15 Tue 28.78 29.42 ### 29.42 180,540 5,245,589 2.2 85.2 19.7
2022-Nov-14 Mon 29.51 29.51 28.42 ### 168,628 ### -2.8 18.8 ###
2022-Nov-11 Fri ### 30.25 ### 29.27 ### 7,871,871 0.6 ### 19.6
2022-Nov-10 Thu ### 27.2 ### ### ### 2,610,970 -0.2 ### 18.1
2022-Nov-09 Wed 27.5 ### ### 27.28 195,747 ### ### 31.4 18.3
2022-Nov-08 Tue 28.58 28.58 ### 27.55 ### ### ### 13.9 ###
2022-Nov-07 Mon ### ### 27.76 27.88 ### 3,618,253 ### ### ###
2022-Nov-04 Fri ### 28.24 27.21 27.71 ### 5,741,847 -0.7 28.0 18.6
2022-Nov-03 Thu 27.79 ### 27.51 ### ### 4,110,058 ### ### 18.7
2022-Nov-02 Wed 28.45 29.26 ### 28.58 ### 14,794,886 0.5 ### ###
2022-Nov-01 Tue 28.45 ### 28.43 ### ### ### ### 62.6 19.2
2022-Oct-31 Mon 27.75 ### 27.47 ### ### ### 4.5 ### ###
2022-Oct-28 Fri ### 28 ### ### 569,756 ### -2.5 25.1 18.1
2022-Oct-27 Thu 27.85 28.28 ### ### 342,787 9,534,620 ### 70.3 18.8
2022-Oct-26 Wed 27.8 ### 27.43 ### 160,448 ### ### ### ###
2022-Oct-25 Tue 27 27.42 26.85 27.29 ### 3,884,022 1.1 ### 18.3
2022-Oct-24 Mon 26.44 26.83 ### ### 172,852 4,578,849 ### ### 17.9
2022-Oct-21 Fri 26.28 ### ### ### ### ### ### 17.3 17.2
2022-Oct-20 Thu ### 27.45 26.26 26.51 183,523 ### ### 19.5 ###
2022-Oct-19 Wed 27.85 ### 27.5 27.85 136,848 ### ### 67.9 ###
2022-Oct-18 Tue 26.81 27.76 26.76 27.48 198,274 5,404,949 ### 82.0 18.4
2022-Oct-17 Mon 26.77 ### ### 26.49 ### ### -1.0 ### 17.8
2022-Oct-14 Fri 27.52 27.85 26.7 26.77 ### 4,676,626 -2.7 19.3 ###
2022-Oct-13 Thu ### ### ### 26.78 172,880 4,720,488 -3.0 ### ###
2022-Oct-12 Wed ### 27.88 27 27.59 ### ### ### ### ###
2022-Oct-11 Tue 27.25 27.53 26.88 ### ### 6,568,347 -0.5 ### ###
2022-Oct-10 Mon 27.8 28.27 ### ### 215,581 5,964,048 ### ### 18.2
2022-Oct-07 Fri ### 28.87 ### ### 188,220 5,384,974 -0.9 ### ###
2022-Oct-06 Thu ### ### ### ### ### 6,386,381 ### ### ###
2022-Oct-05 Wed ### 29.89 ### 29.86 233,948 6,878,071 2.8 84.1 ###
2022-Oct-04 Tue ### ### ### ### ### ### ### ### 19.3
2022-Oct-03 Mon 28 28 26.7 26.73 ### ### ### 14.7 ###
2022-Sep-30 Fri ### ### 27.545 27.77 ### 30,752,176 -0.6 ### 18.6
2022-Sep-29 Thu 28 ### 27.73 28.56 ### ### ### ### 19.2
2022-Sep-28 Wed ### ### 27.21 27.7 336,159 9,331,773 ### ### ###
2022-Sep-27 Tue ### ### ### ### 868,326 ### ### 69.1 18.8
2022-Sep-26 Mon ### 27.82 ### ### 312,183 8,541,326 ### ### ###
2022-Sep-23 Fri 28.88 ### 27.52 27.73 ### 10,869,052 -4.0 19.2 ###
2022-Sep-21 Wed 29.8 ### ### 29.22 ### ### -1.9 26.8 ###
2022-Sep-20 Tue 30.28 ### ### 29.84 ### 5,389,326 -1.5 29.3 ###
2022-Sep-19 Mon ### 31.24 30.29 30.29 ### ### -2.0 ### 20.3
2022-Sep-16 Fri 30.71 31.4 ### ### ### ### ### 79.3 20.7
2022-Sep-15 Thu ### ### 30.8 ### 416,758 13,100,787 -3.2 14.8 20.8
2022-Sep-14 Wed 31.25 ### 31.25 31.85 ### 11,645,522 1.9 74.1 21.4
2022-Sep-13 Tue ### ### 31.52 ### 197,220 6,301,179 ### ### ###
2022-Sep-12 Mon 30.85 31.58 30.4 31.47 107,383 ### ### 84.7 ###
2022-Sep-09 Fri 30.85 ### 30.26 ### 130,440 3,995,377 -1.6 19.8 20.4
2022-Sep-08 Thu ### 30.83 ### 30.83 209,024 ### 2.3 79.0 ###
2022-Sep-07 Wed 29.7 ### 29.4 ### ### ### 0.7 77.8 20.1
2022-Sep-06 Tue 29.47 29.925 ### ### 162,329 ### 0.6 74.8 ###
2022-Sep-05 Mon 29.8 ### ### 29.47 106,958 3,164,352 ### ### 19.8
2022-Sep-02 Fri 30.5 30.5 29.78 29.79 ### ### -2.3 23.0 ###
2022-Sep-01 Thu 30.76 30.76 ### 30.26 ### 9,722,929 -1.6 ### 20.3
2022-Aug-31 Wed ### ### ### ### 533,274 15,984,888 2.2 76.0 20.3
2022-Aug-30 Tue ### 30.23 ### 29.77 ### ### ### ### ###
2022-Aug-29 Mon 30.24 30.4 ### ### 208,528 ### ### 37.9 ###
2022-Aug-26 Fri 31.48 ### ### 31.23 ### 5,943,585 ### 33.1 ###
2022-Aug-25 Thu ### 31.75 ### 31.47 264,886 ### ### 91.5 ###
2022-Aug-24 Wed ### 32.56 30.51 ### ### ### ### ### ###
2022-Aug-23 Tue ### 32.52 28 ### 670,084 20,276,741 ### 97.1 21.6
2022-Aug-22 Mon 32.74 32.74 31.81 31.81 ### ### -2.8 22.5 21.3
2022-Aug-19 Fri ### 33.2 32.75 ### ### 4,132,328 0.2 ### 22.2
2022-Aug-18 Thu ### ### 32.41 ### ### 5,044,581 ### ### 22.1
2022-Aug-17 Wed 33.49 ### 33.41 ### ### 3,961,475 ### ### 22.9
2022-Aug-16 Tue 34.25 34.43 33.42 33.56 ### 7,510,757 ### 26.8 ###
2022-Aug-15 Mon 33.78 ### 33.47 ### 132,451 ### ### 69.7 22.8
2022-Aug-12 Fri ### ### 32.82 ### 100,679 3,343,549 -1.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ARB    Bottom Next Section
Basic Prices for ARB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:32:19 thru 2023-02-04 07:32:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000