Score Company ARB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:15 GMT, Price Closed at $41
| -2 |
Price range $0.225 -> $55, for Dates 1996-Oct-25 Fri -> 2024-Mar-15 Fri   |
2 | < an > | 2020-10-23 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-10-09 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-10-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
7 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
8 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
9 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
10 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
11 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
12 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
13 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
14 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
15 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
16 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
17 | < an | 2015-04-09 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ARP ) > (ARB )
| 0 |
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited   |
|
Various chartings for (ARB) ARB CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| ###
| 0.0 |
MAX
| 55
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ARB
|
Weekly    Format Enhanced Daily Prices for ARB    Basic |
End of day Prices (Enhanced format), last 120 Days for (ARB) ARB CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.13 |
2024-Mar-18 Mon
| 41
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 36.2 |
2024-Mar-15 Fri
| ###
| ###
| 40.22
| 41
| 160,380
| ###
| ###
| 73.2
| ### |
2024-Mar-14 Thu
| 41.77
| 41.77
| ###
| ###
| 93,752
| ###
| -1.5
| 23.2
| 36.4 |
2024-Mar-13 Wed
| ###
| 41.82
| 41.27
| 41.7
| ###
| ###
| 0.8
| 74.8
| 36.9 |
2024-Mar-12 Tue
| 40.83
| 41.46
| 40.76
| ###
| 75,050
| ###
| 1.2
| ###
| 36.6 |
2024-Mar-11 Mon
| 41.42
| 41.42
| ###
| 40.79
| ###
| ###
| -1.5
| 29.1
| 36.1 |
2024-Mar-08 Fri
| ###
| 41.82
| 41.23
| 41.48
| 183,785
| 7,631,672
| ###
| 68.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| 40.59
| 41.57
| ###
| ###
| 2.4
| ###
| 36.8 |
2024-Mar-06 Wed
| ###
| 40.49
| ###
| 40.45
| ###
| ###
| 0.3
| ###
| ### |
2024-Mar-05 Tue
| 40.46
| 41.23
| ###
| 40.52
| ###
| 11,205,672
| 0.1
| ###
| 35.9 |
2024-Mar-04 Mon
| ###
| 41.47
| 41
| 41.26
| 166,641
| 6,871,441
| ###
| 70.1
| ### |
2024-Mar-01 Fri
| ###
| 41.83
| 40.78
| ###
| ###
| ###
| -0.6
| 28.5
| ### |
2024-Feb-29 Thu
| ###
| ###
| 40.52
| 41.44
| ###
| ###
| 1.1
| 71.1
| 36.7 |
2024-Feb-28 Wed
| ###
| 40.85
| ###
| 40.71
| ###
| 12,007,089
| 1.9
| ###
| ### |
2024-Feb-27 Tue
| 40
| ###
| ###
| 39.85
| 309,457
| 12,320,256
| -0.4
| 36.5
| 35.3 |
2024-Feb-26 Mon
| 40.2
| 40.5
| ###
| ###
| ###
| 7,510,472
| -0.6
| 35.6
| ### |
2024-Feb-23 Fri
| 39.5
| 40.27
| 39.46
| ###
| 265,020
| 10,565,022
| ###
| 84.2
| 35.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 39.525
| ###
| 39.52
| 349,986
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 36.5
| 40.43
| 36.5
| 39.42
| 434,076
| ###
| ###
| ###
| 34.9 |
2024-Feb-19 Mon
| 36.29
| 36.44
| 35.59
| 35.77
| 96,655
| 3,481,029
| ###
| 26.2
| 31.7 |
2024-Feb-16 Fri
| 36.53
| 36.85
| 35.84
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 36.84
| ###
| ###
| ###
| ###
| ###
| ###
| 32.0 |
2024-Feb-14 Wed
| 35.44
| 35.49
| 34.46
| 35.49
| ###
| ###
| 0.1
| ###
| 31.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 163,522
| ###
| ###
| 70.8
| 32.0 |
2024-Feb-12 Mon
| ###
| ###
| 35.57
| ###
| 69,470
| 2,498,141
| ###
| 74.2
| 31.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 35.74
| ###
| 2,831,229
| ###
| ###
| 31.6 |
2024-Feb-08 Thu
| ###
| ###
| 34.83
| 35.49
| 78,782
| 2,775,489
| ###
| ###
| 31.4 |
2024-Feb-07 Wed
| ###
| 35.7
| ###
| ###
| ###
| 4,747,645
| -1.6
| ###
| 31.0 |
2024-Feb-06 Tue
| 34.78
| 35.7
| 34.47
| 35.48
| 228,127
| ###
| ###
| ###
| 31.4 |
2024-Feb-05 Mon
| 34.21
| ###
| ###
| ###
| 93,841
| 3,230,945
| ###
| ###
| 30.9 |
2024-Feb-02 Fri
| 33.85
| ###
| 33.755
| 34.72
| ###
| ###
| 2.6
| 83.4
| 30.7 |
2024-Feb-01 Thu
| ###
| ###
| 32.78
| 33.5
| ###
| 9,845,282
| 0.4
| 75.4
| 29.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 162,053
| 5,444,980
| ###
| 70.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| 33.55
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Jan-29 Mon
| ###
| 33.74
| ###
| ###
| ###
| 3,623,678
| 1.4
| ###
| 29.7 |
2024-Jan-25 Thu
| 33.51
| 33.72
| ###
| ###
| 82,152
| ###
| ###
| 26.7
| 29.5 |
2024-Jan-24 Wed
| ###
| ###
| 33.2
| 33.44
| 75,045
| ###
| -1.9
| ###
| 29.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 33.85
| ###
| ###
| 1.7
| 83.7
| 30.0 |
2024-Jan-22 Mon
| 33.47
| ###
| ###
| ###
| ###
| ###
| ###
| 39.0
| ### |
2024-Jan-19 Fri
| 32.75
| 33.58
| 32.75
| 33.22
| ###
| ###
| ###
| 82.6
| 29.4 |
2024-Jan-18 Thu
| ###
| 32.74
| 31.86
| 32.48
| 125,984
| 4,069,283
| ###
| ###
| ### |
2024-Jan-17 Wed
| 32.2
| ###
| ###
| ###
| 132,752
| 4,319,750
| ###
| ###
| 28.9 |
2024-Jan-16 Tue
| 32.84
| 32.88
| ###
| ###
| 122,754
| 3,983,981
| -2.1
| 23.1
| ### |
2024-Jan-15 Mon
| 33.86
| ###
| ###
| ###
| 138,658
| ###
| -2.5
| 21.1
| ### |
2024-Jan-12 Fri
| 34.42
| 34.42
| 33.53
| 33.89
| ###
| ###
| -1.5
| 19.1
| ### |
2024-Jan-11 Thu
| 34.52
| 34.81
| ###
| ###
| 60,944
| 2,106,224
| ###
| 73.3
| 30.6 |
2024-Jan-10 Wed
| ###
| 34.51
| ###
| 34.21
| 68,521
| 2,345,473
| -0.5
| 32.5
| 30.3 |
2024-Jan-09 Tue
| ###
| 34.56
| 33.8
| ###
| ###
| ###
| ###
| ###
| 30.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 64,489
| ###
| 0.1
| 78.7
| 29.8 |
2024-Jan-05 Fri
| 34.25
| 34.27
| 33.57
| 33.75
| 77,425
| 2,626,256
| ###
| 23.2
| 29.9 |
2024-Jan-04 Thu
| ###
| 34.73
| ###
| ###
| ###
| 2,011,277
| ###
| ###
| 30.4 |
2024-Jan-03 Wed
| 35.44
| 35.44
| 34.54
| 34.71
| 82,983
| 2,903,575
| ###
| 21.9
| ### |
2024-Jan-02 Tue
| 35.89
| 36.29
| 35.82
| ###
| ###
| ###
| ###
| 67.5
| 31.8 |
2023-Dec-29 Fri
| ###
| 36.25
| 35.73
| ###
| 44,925
| 1,616,850
| ###
| ###
| 31.8 |
2023-Dec-28 Thu
| 35.89
| ###
| 35.72
| ###
| ###
| ###
| 0.6
| 71.7
| 32.0 |
2023-Dec-27 Wed
| 35.58
| ###
| 35.48
| ###
| 49,021
| ###
| ###
| 66.3
| ### |
2023-Dec-22 Fri
| ###
| 35.46
| 34.78
| 35.42
| 117,548
| 4,128,285
| ###
| 79.3
| 31.3 |
2023-Dec-21 Thu
| 35.29
| 35.55
| ###
| ###
| ###
| 6,420,625
| ###
| ###
| ### |
2023-Dec-20 Wed
| 36.57
| 36.57
| 35.22
| ###
| ###
| ###
| ###
| 14.9
| 31.5 |
2023-Dec-19 Tue
| ###
| 36.58
| ###
| ###
| ###
| ###
| 0.4
| 64.5
| ### |
2023-Dec-18 Mon
| 35.76
| 36.52
| ###
| ###
| ###
| 7,334,676
| 0.6
| 72.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| 35.56
| ###
| ###
| ###
| -0.1
| ###
| 31.9 |
2023-Dec-14 Thu
| 34.2
| ###
| ###
| 35.48
| ###
| ###
| 3.7
| ###
| 31.4 |
2023-Dec-13 Wed
| 33.75
| ###
| ###
| ###
| ###
| 3,648,945
| ###
| ###
| ### |
2023-Dec-12 Tue
| 33.44
| ###
| ###
| ###
| ###
| ###
| 0.7
| 78.1
| 29.8 |
2023-Dec-11 Mon
| ###
| 33.71
| 32.87
| ###
| ###
| ###
| -0.4
| ###
| 29.2 |
2023-Dec-08 Fri
| ###
| 33.2
| 32.52
| ###
| ###
| 2,412,154
| 0.2
| 63.5
| 29.2 |
2023-Dec-07 Thu
| 32.73
| ###
| 32.49
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 32.25
| ###
| ###
| ###
| ###
| 73.3
| 29.2 |
2023-Dec-05 Tue
| ###
| ###
| 31.76
| ###
| 132,950
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 32.47
| ###
| ###
| ###
| 3,030,623
| 1.3
| ###
| ### |
2023-Dec-01 Fri
| ###
| 31.675
| ###
| ###
| 151,776
| 4,755,521
| ###
| 83.4
| ### |
2023-Nov-30 Thu
| ###
| ###
| 30.78
| 31.5
| ###
| ###
| 1.5
| 78.5
| ### |
2023-Nov-29 Wed
| ###
| ###
| 30.73
| ###
| ###
| 3,742,574
| ###
| ###
| ### |
2023-Nov-28 Tue
| 30.25
| ###
| 30.25
| 30.73
| 75,144
| ###
| 1.6
| 78.5
| 27.2 |
2023-Nov-27 Mon
| 30.85
| ###
| 30.56
| ###
| 61,085
| ###
| ###
| 38.2
| ### |
2023-Nov-24 Fri
| ###
| ###
| 30.58
| 30.73
| 53,129
| 1,645,670
| -2.0
| 18.2
| 27.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 78,882
| ###
| ###
| 40.5
| 27.6 |
2023-Nov-22 Wed
| 32.8
| 32.8
| 31.22
| ###
| ###
| 4,171,383
| -4.4
| ###
| ### |
2023-Nov-21 Tue
| ###
| 32.72
| 31.89
| ###
| ###
| 2,948,380
| ###
| ###
| ### |
2023-Nov-20 Mon
| 32.55
| 32.79
| 32.23
| 32.44
| 57,243
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 32.42
| 32.47
| ###
| 32.23
| 103,341
| ###
| -0.6
| 30.5
| 28.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,436,150
| -2.4
| 22.7
| 28.6 |
2023-Nov-15 Wed
| ###
| 33.83
| 32.89
| ###
| 226,929
| 7,570,351
| 0.5
| ###
| 29.4 |
2023-Nov-14 Tue
| 32.25
| 32.52
| ###
| ###
| ###
| 2,241,349
| ###
| ###
| 28.7 |
2023-Nov-13 Mon
| 32.72
| 32.75
| 31.79
| 31.79
| ###
| 2,067,280
| -2.8
| ###
| 28.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 96,555
| ###
| 1.5
| ###
| 28.4 |
2023-Nov-09 Thu
| 32.45
| ###
| ###
| ###
| ###
| 4,871,755
| ###
| 36.3
| 28.6 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 236,889
| 7,509,381
| ###
| ###
| ### |
2023-Nov-07 Tue
| 30.89
| 31.75
| 30.89
| 31.56
| ###
| 2,955,480
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 70.6
| ### |
2023-Nov-03 Fri
| ###
| 31.45
| 30.56
| 31.26
| 160,245
| ###
| ###
| 67.1
| ### |
2023-Nov-02 Thu
| ###
| 30.56
| ###
| 30.24
| ###
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 29.29
| 29.87
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 29.27
| 29.72
| ###
| ###
| ###
| ###
| -0.3
| ###
| 25.8 |
2023-Oct-30 Mon
| ###
| ###
| 29.24
| 29.27
| 246,729
| 7,303,178
| ###
| 28.0
| 25.9 |
2023-Oct-27 Fri
| 30.49
| 30.59
| 29.57
| ###
| ###
| 31,858,179
| ###
| 21.6
| 26.5 |
2023-Oct-26 Thu
| 30.2
| ###
| ###
| 30.26
| 127,684
| 3,868,186
| ###
| ###
| 26.8 |
2023-Oct-25 Wed
| ###
| 31.46
| ###
| 30.43
| 153,721
| ###
| ###
| 22.2
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,262,376
| -0.2
| ###
| 28.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 31.86
| ###
| 7,143,587
| ###
| ###
| 28.2 |
2023-Oct-20 Fri
| 30.46
| 30.8
| 29.23
| 30.26
| ###
| 18,555,483
| -0.7
| ###
| 26.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 30.53
| 225,871
| 6,554,776
| 11.6
| 97.8
| 27.0 |
2023-Oct-18 Wed
| 29.76
| ###
| 29.26
| ###
| 214,482
| 6,352,956
| -1.4
| ###
| 26.0 |
2023-Oct-17 Tue
| 30.88
| ###
| 29.54
| ###
| 209,725
| 6,348,375
| ###
| ###
| ### |
2023-Oct-16 Mon
| 30.24
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| ### |
2023-Oct-13 Fri
| 30.4
| ###
| 30.4
| 30.59
| 44,675
| 1,371,522
| 0.6
| 78.0
| ### |
2023-Oct-12 Thu
| 30.89
| ###
| ###
| ###
| ###
| 3,533,580
| 1.0
| 77.1
| ### |
2023-Oct-11 Wed
| 30.28
| 30.74
| ###
| 30.7
| ###
| ###
| 1.4
| ###
| 27.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,632,772
| 3.0
| 86.3
| 26.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 68,380
| ###
| -1.9
| 25.3
| 25.8 |
2023-Oct-06 Fri
| 29
| ###
| ###
| 29.21
| 100,484
| ###
| 0.7
| 78.5
| ### |
2023-Oct-05 Thu
| 29.5
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2023-Oct-04 Wed
| ###
| 29.57
| 28.58
| 29.46
| 363,480
| 10,568,181
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| 30.85
| 30.89
| ###
| 2,717,144
| -0.4
| ###
| ### |
2023-Sep-29 Fri
| 31.4
| 31.47
| ###
| 31.28
| 102,477
| ###
| -0.4
| 28.9
| ### |
2023-Sep-28 Thu
| 31.5
| 31.53
| 30.8
| ###
| 168,389
| 5,247,843
| ###
| 24.9
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| 31.73
| 135,747
| 4,361,551
| -1.4
| 22.7
| ### |
|
Enhanced    Basic Format Daily Prices for ARB    Bottom |
Basic Prices for ARB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:39:13 thru 2024-03-19 14:39:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|