Score Company ARB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-02-02 |   2023-02-03 06:20 GMT, Price Closed at $33.18
| -1 |
Price range $0.225 -> $55, for Dates 1996-Oct-25 Fri -> 2023-Feb-02 Thu   |
2 | < an > | 2020-10-23 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
3 | < an > | 2020-10-09 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-10-08 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
7 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
8 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
9 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
10 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked   |
11 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
12 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
13 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
14 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
15 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
16 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked   |
17 | < an | 2015-04-09 |   2019-06-10 14:28 GMT, Name change Change of Company Code (ARP ) > (ARB )
| 0 |
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited   |
|
Various chartings for (ARB) ARB CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.225
| ###
| 0.0 |
MAX
| 55
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARB
|
Weekly    Format Enhanced Daily Prices for ARB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARB) ARB CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.49 |
2023-Feb-02 Thu
| ###
| 33.48
| ###
| ###
| ###
| ###
| 2.7
| 85.8
| 22.3 |
2023-Feb-01 Wed
| ###
| ###
| 31.48
| 31.55
| ###
| 17,055,855
| ###
| 28.4
| 21.2 |
2023-Jan-31 Tue
| 31.73
| ###
| ###
| 31.83
| ###
| 10,016,726
| ###
| 78.5
| 21.4 |
2023-Jan-30 Mon
| 31.84
| ###
| 31.24
| 31.8
| ###
| ###
| -0.1
| 40.0
| 21.3 |
2023-Jan-27 Fri
| ###
| ###
| 30.83
| 31.4
| 248,756
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| 30.83
| 29.88
| 30.8
| 218,423
| ###
| ###
| 87.8
| ### |
2023-Jan-24 Tue
| 29.59
| 30.27
| 29.53
| ###
| 212,722
| 6,360,387
| 1.6
| 80.4
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| 29.51
| 215,388
| ###
| ###
| 90.1
| 19.8 |
2023-Jan-20 Fri
| ###
| 29.5
| 28.22
| 28.59
| 178,986
| ###
| -2.6
| 17.6
| 19.2 |
2023-Jan-19 Thu
| ###
| ###
| 29.28
| ###
| ###
| 5,032,323
| ###
| 19.8
| ### |
2023-Jan-18 Wed
| 29.7
| ###
| 29.45
| ###
| ###
| ###
| ###
| 81.3
| 20.2 |
2023-Jan-17 Tue
| ###
| 29.77
| 29.24
| 29.48
| ###
| ###
| ###
| ###
| 19.8 |
2023-Jan-16 Mon
| ###
| 29.86
| ###
| 29.56
| 232,375
| ###
| ###
| ###
| 19.8 |
2023-Jan-13 Fri
| ###
| ###
| 28.73
| ###
| 104,743
| ###
| 0.4
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 28.5
| ###
| 208,885
| 5,996,043
| ###
| 66.0
| 19.2 |
2023-Jan-11 Wed
| 27.88
| 28.43
| 27.84
| ###
| ###
| 2,514,171
| 1.8
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 27.85
| ###
| ###
| ###
| 81.0
| ### |
2023-Jan-09 Mon
| ###
| ###
| 27.27
| ###
| ###
| ###
| ###
| 72.0
| ### |
2023-Jan-06 Fri
| 26.75
| ###
| ###
| ###
| 81,354
| ###
| ###
| ###
| 18.2 |
2023-Jan-05 Thu
| ###
| ###
| 26.54
| ###
| ###
| ###
| 1.3
| 74.5
| 18.1 |
2023-Jan-04 Wed
| 26
| 26.73
| ###
| 26.42
| ###
| ###
| ###
| 75.7
| ### |
2023-Jan-03 Tue
| 26
| ###
| 25.54
| 25.82
| ###
| ###
| ###
| 42.5
| 17.3 |
2022-Dec-30 Fri
| 25.8
| 25.85
| 25.53
| ###
| ###
| 4,079,880
| ###
| ###
| 17.2 |
2022-Dec-29 Thu
| 25.73
| 25.73
| 25.21
| ###
| 97,957
| ###
| ###
| 22.1
| ### |
2022-Dec-28 Wed
| ###
| 25.78
| ###
| 25.58
| ###
| ###
| ###
| 84.3
| 17.2 |
2022-Dec-23 Fri
| 25.89
| ###
| 25.45
| 25.46
| 268,571
| ###
| ###
| ###
| 17.1 |
2022-Dec-22 Thu
| 25.82
| 26.42
| 25.78
| 26.26
| 168,281
| ###
| ###
| ###
| 17.6 |
2022-Dec-21 Wed
| 25.82
| ###
| ###
| ###
| ###
| ###
| -0.5
| 26.7
| 17.2 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 25.71
| ###
| 7,230,476
| -4.9
| ###
| 17.3 |
2022-Dec-19 Mon
| 27.5
| 27.75
| ###
| ###
| ###
| 3,110,256
| ###
| 33.5
| 18.3 |
2022-Dec-16 Fri
| 27.73
| ###
| 27.54
| 27.78
| ###
| ###
| 0.2
| ###
| 18.6 |
2022-Dec-15 Thu
| 28.59
| 28.59
| ###
| ###
| 159,855
| ###
| -1.7
| 29.2
| 18.9 |
2022-Dec-14 Wed
| ###
| 28.72
| ###
| 28.5
| ###
| 2,921,157
| -0.4
| 34.9
| 19.1 |
2022-Dec-13 Tue
| ###
| ###
| 27.82
| ###
| ###
| 3,656,958
| -0.3
| 38.8
| 18.8 |
2022-Dec-12 Mon
| 28.43
| 28.45
| 27.75
| ###
| 180,883
| ###
| ###
| 28.9
| 18.7 |
2022-Dec-09 Fri
| 28.2
| ###
| 27.74
| ###
| ###
| 3,423,627
| -0.4
| ###
| ### |
2022-Dec-08 Thu
| ###
| 28.47
| ###
| ###
| 190,489
| 5,347,978
| -0.4
| ###
| 18.7 |
2022-Dec-07 Wed
| 28.74
| ###
| ###
| ###
| ###
| 8,857,741
| ###
| ###
| 18.8 |
2022-Dec-06 Tue
| ###
| 29.55
| ###
| ###
| 237,857
| 6,964,452
| 0.7
| 80.2
| ### |
2022-Dec-05 Mon
| 29.4
| ###
| ###
| 29.51
| 289,683
| 8,516,680
| 0.4
| ###
| 19.8 |
2022-Dec-02 Fri
| ###
| 29.59
| ###
| 29.42
| 196,350
| 5,763,854
| 0.8
| 73.8
| 19.7 |
2022-Dec-01 Thu
| ###
| ###
| 28.71
| ###
| 136,781
| 3,993,321
| ###
| 76.0
| ### |
2022-Nov-30 Wed
| 27.8
| ###
| ###
| ###
| ###
| 5,676,451
| ###
| 76.6
| ### |
2022-Nov-29 Tue
| ###
| ###
| 27.86
| ###
| ###
| 8,413,428
| -3.5
| 12.6
| 18.8 |
2022-Nov-28 Mon
| 28.8
| ###
| 28.51
| ###
| 155,449
| ###
| ###
| 81.6
| ### |
2022-Nov-25 Fri
| 28.5
| ###
| ###
| 28.77
| ###
| ###
| 0.9
| ###
| 19.3 |
2022-Nov-24 Thu
| 28.29
| 28.42
| ###
| ###
| 138,087
| 3,889,220
| 0.1
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| 28
| 117,523
| ###
| ###
| 35.5
| ### |
2022-Nov-22 Tue
| 28.72
| 28.72
| 27.81
| ###
| ###
| ###
| -2.2
| 20.2
| 18.8 |
2022-Nov-21 Mon
| ###
| ###
| 28.49
| 28.49
| ###
| 4,234,421
| -1.7
| ###
| ### |
2022-Nov-18 Fri
| 29.4
| 29.4
| 28.7
| 28.83
| 144,649
| 4,202,053
| ###
| ###
| 19.3 |
2022-Nov-17 Thu
| ###
| 29.49
| 28.76
| 29.24
| ###
| 5,148,251
| ###
| 37.3
| 19.6 |
2022-Nov-16 Wed
| 29.42
| 29.42
| 28.83
| ###
| 102,620
| ###
| -1.3
| ###
| ### |
2022-Nov-15 Tue
| 28.78
| 29.42
| ###
| 29.42
| 180,540
| 5,245,589
| 2.2
| 85.2
| 19.7 |
2022-Nov-14 Mon
| 29.51
| 29.51
| 28.42
| ###
| 168,628
| ###
| -2.8
| 18.8
| ### |
2022-Nov-11 Fri
| ###
| 30.25
| ###
| 29.27
| ###
| 7,871,871
| 0.6
| ###
| 19.6 |
2022-Nov-10 Thu
| ###
| 27.2
| ###
| ###
| ###
| 2,610,970
| -0.2
| ###
| 18.1 |
2022-Nov-09 Wed
| 27.5
| ###
| ###
| 27.28
| 195,747
| ###
| ###
| 31.4
| 18.3 |
2022-Nov-08 Tue
| 28.58
| 28.58
| ###
| 27.55
| ###
| ###
| ###
| 13.9
| ### |
2022-Nov-07 Mon
| ###
| ###
| 27.76
| 27.88
| ###
| 3,618,253
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 28.24
| 27.21
| 27.71
| ###
| 5,741,847
| -0.7
| 28.0
| 18.6 |
2022-Nov-03 Thu
| 27.79
| ###
| 27.51
| ###
| ###
| 4,110,058
| ###
| ###
| 18.7 |
2022-Nov-02 Wed
| 28.45
| 29.26
| ###
| 28.58
| ###
| 14,794,886
| 0.5
| ###
| ### |
2022-Nov-01 Tue
| 28.45
| ###
| 28.43
| ###
| ###
| ###
| ###
| 62.6
| 19.2 |
2022-Oct-31 Mon
| 27.75
| ###
| 27.47
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Oct-28 Fri
| ###
| 28
| ###
| ###
| 569,756
| ###
| -2.5
| 25.1
| 18.1 |
2022-Oct-27 Thu
| 27.85
| 28.28
| ###
| ###
| 342,787
| 9,534,620
| ###
| 70.3
| 18.8 |
2022-Oct-26 Wed
| 27.8
| ###
| 27.43
| ###
| 160,448
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 27
| 27.42
| 26.85
| 27.29
| ###
| 3,884,022
| 1.1
| ###
| 18.3 |
2022-Oct-24 Mon
| 26.44
| 26.83
| ###
| ###
| 172,852
| 4,578,849
| ###
| ###
| 17.9 |
2022-Oct-21 Fri
| 26.28
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| 17.2 |
2022-Oct-20 Thu
| ###
| 27.45
| 26.26
| 26.51
| 183,523
| ###
| ###
| 19.5
| ### |
2022-Oct-19 Wed
| 27.85
| ###
| 27.5
| 27.85
| 136,848
| ###
| ###
| 67.9
| ### |
2022-Oct-18 Tue
| 26.81
| 27.76
| 26.76
| 27.48
| 198,274
| 5,404,949
| ###
| 82.0
| 18.4 |
2022-Oct-17 Mon
| 26.77
| ###
| ###
| 26.49
| ###
| ###
| -1.0
| ###
| 17.8 |
2022-Oct-14 Fri
| 27.52
| 27.85
| 26.7
| 26.77
| ###
| 4,676,626
| -2.7
| 19.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| 26.78
| 172,880
| 4,720,488
| -3.0
| ###
| ### |
2022-Oct-12 Wed
| ###
| 27.88
| 27
| 27.59
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 27.25
| 27.53
| 26.88
| ###
| ###
| 6,568,347
| -0.5
| ###
| ### |
2022-Oct-10 Mon
| 27.8
| 28.27
| ###
| ###
| 215,581
| 5,964,048
| ###
| ###
| 18.2 |
2022-Oct-07 Fri
| ###
| 28.87
| ###
| ###
| 188,220
| 5,384,974
| -0.9
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,386,381
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 29.89
| ###
| 29.86
| 233,948
| 6,878,071
| 2.8
| 84.1
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2022-Oct-03 Mon
| 28
| 28
| 26.7
| 26.73
| ###
| ###
| ###
| 14.7
| ### |
2022-Sep-30 Fri
| ###
| ###
| 27.545
| 27.77
| ###
| 30,752,176
| -0.6
| ###
| 18.6 |
2022-Sep-29 Thu
| 28
| ###
| 27.73
| 28.56
| ###
| ###
| ###
| ###
| 19.2 |
2022-Sep-28 Wed
| ###
| ###
| 27.21
| 27.7
| 336,159
| 9,331,773
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 868,326
| ###
| ###
| 69.1
| 18.8 |
2022-Sep-26 Mon
| ###
| 27.82
| ###
| ###
| 312,183
| 8,541,326
| ###
| ###
| ### |
2022-Sep-23 Fri
| 28.88
| ###
| 27.52
| 27.73
| ###
| 10,869,052
| -4.0
| 19.2
| ### |
2022-Sep-21 Wed
| 29.8
| ###
| ###
| 29.22
| ###
| ###
| -1.9
| 26.8
| ### |
2022-Sep-20 Tue
| 30.28
| ###
| ###
| 29.84
| ###
| 5,389,326
| -1.5
| 29.3
| ### |
2022-Sep-19 Mon
| ###
| 31.24
| 30.29
| 30.29
| ###
| ###
| -2.0
| ###
| 20.3 |
2022-Sep-16 Fri
| 30.71
| 31.4
| ###
| ###
| ###
| ###
| ###
| 79.3
| 20.7 |
2022-Sep-15 Thu
| ###
| ###
| 30.8
| ###
| 416,758
| 13,100,787
| -3.2
| 14.8
| 20.8 |
2022-Sep-14 Wed
| 31.25
| ###
| 31.25
| 31.85
| ###
| 11,645,522
| 1.9
| 74.1
| 21.4 |
2022-Sep-13 Tue
| ###
| ###
| 31.52
| ###
| 197,220
| 6,301,179
| ###
| ###
| ### |
2022-Sep-12 Mon
| 30.85
| 31.58
| 30.4
| 31.47
| 107,383
| ###
| ###
| 84.7
| ### |
2022-Sep-09 Fri
| 30.85
| ###
| 30.26
| ###
| 130,440
| 3,995,377
| -1.6
| 19.8
| 20.4 |
2022-Sep-08 Thu
| ###
| 30.83
| ###
| 30.83
| 209,024
| ###
| 2.3
| 79.0
| ### |
2022-Sep-07 Wed
| 29.7
| ###
| 29.4
| ###
| ###
| ###
| 0.7
| 77.8
| 20.1 |
2022-Sep-06 Tue
| 29.47
| 29.925
| ###
| ###
| 162,329
| ###
| 0.6
| 74.8
| ### |
2022-Sep-05 Mon
| 29.8
| ###
| ###
| 29.47
| 106,958
| 3,164,352
| ###
| ###
| 19.8 |
2022-Sep-02 Fri
| 30.5
| 30.5
| 29.78
| 29.79
| ###
| ###
| -2.3
| 23.0
| ### |
2022-Sep-01 Thu
| 30.76
| 30.76
| ###
| 30.26
| ###
| 9,722,929
| -1.6
| ###
| 20.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 533,274
| 15,984,888
| 2.2
| 76.0
| 20.3 |
2022-Aug-30 Tue
| ###
| 30.23
| ###
| 29.77
| ###
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| 30.24
| 30.4
| ###
| ###
| 208,528
| ###
| ###
| 37.9
| ### |
2022-Aug-26 Fri
| 31.48
| ###
| ###
| 31.23
| ###
| 5,943,585
| ###
| 33.1
| ### |
2022-Aug-25 Thu
| ###
| 31.75
| ###
| 31.47
| 264,886
| ###
| ###
| 91.5
| ### |
2022-Aug-24 Wed
| ###
| 32.56
| 30.51
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 32.52
| 28
| ###
| 670,084
| 20,276,741
| ###
| 97.1
| 21.6 |
2022-Aug-22 Mon
| 32.74
| 32.74
| 31.81
| 31.81
| ###
| ###
| -2.8
| 22.5
| 21.3 |
2022-Aug-19 Fri
| ###
| 33.2
| 32.75
| ###
| ###
| 4,132,328
| 0.2
| ###
| 22.2 |
2022-Aug-18 Thu
| ###
| ###
| 32.41
| ###
| ###
| 5,044,581
| ###
| ###
| 22.1 |
2022-Aug-17 Wed
| 33.49
| ###
| 33.41
| ###
| ###
| 3,961,475
| ###
| ###
| 22.9 |
2022-Aug-16 Tue
| 34.25
| 34.43
| 33.42
| 33.56
| ###
| 7,510,757
| ###
| 26.8
| ### |
2022-Aug-15 Mon
| 33.78
| ###
| 33.47
| ###
| 132,451
| ###
| ###
| 69.7
| 22.8 |
2022-Aug-12 Fri
| ###
| ###
| 32.82
| ###
| 100,679
| 3,343,549
| -1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ARB    Bottom  |
Basic Prices for ARB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:32:19 thru 2023-02-04 07:32:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|