(ARB) ARB CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 12:15:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARB) ARB CORPORATION LIMITED home page...

TOC Company Info for ARB Fundamental

Company Details for (ARB) ARB CORPORATION LIMITED

Listing Code	ARB
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for ARB .. Friday 21st June 2019

ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARB

Fundamental Data for (ARB) ARB CORPORATION LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	17.85	###	16.41	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	0.07441860465116279	0.07960199004975124	###	###
Price to Earnings (PE) Price/EPS	28.75	###	###	29.5	29.5
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				2017-04-21
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	16.52	17.77	17.77
Year Low	17.53	###	###	17.52	17.52
Net Profit Margin%	###	###	###	13.2	13.2
Operating Margin%	17.26	16.81	16.81	17.29	17.29
Return on Avg Assets%	16.51	15.75	15.75	###	###
Return on Avg Equity%	###	18.27	18.27	19.77	19.77
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ARB Options

Score Company ARB for Ownership

News Details for (ARB) ARB CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-21	^{2019-06-21 07:54 GMT,} Price Closed at $18.87	-1
Price range $12.1 -> $23.94, for Dates 2015-Apr-09 Thu -> 2019-Jun-21 Fri
2	< an	2015-04-09	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ARP ) > (ARB )	0
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited

News Options owned by ARB Warrants

No OPTIONS for company (ARB) ARB CORPORATION LIMITED.

Options Warrants owned by ARB Charting

Warrants for Company (ARB) ARB CORPORATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ARBKOA	2019-06-24	MINI Call	###	1	14.5823	A	CITIWARRANTS	COR
2	ARBKOB	2019-06-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ARBKOC	2019-06-24	MINI Call	###	1	10.8949	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ARB) ARB CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARB

Weekly Format Enhanced Daily Prices for ARB Basic

End of day Prices (Enhanced format),

last 120 Days for (ARB) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.62
2019-Jun-21 Fri	###	19.25	18.81	18.87	401,327	7,637,252	###	24.8	30.4
2019-Jun-20 Thu	###	19.2	###	###	263,644	###	###	###	###
2019-Jun-19 Wed	18.84	###	###	###	###	3,928,849	0.4	68.6	###
2019-Jun-18 Tue	18.59	18.88	18.55	18.77	###	###	###	79.6	30.3
2019-Jun-17 Mon	###	18.45	###	18.4	102,676	1,878,457	0.5	###	29.7
2019-Jun-14 Fri	###	18.76	18.22	18.25	103,556	1,914,750	-2.0	###	29.4
2019-Jun-13 Thu	18.52	18.75	18.41	18.48	###	###	###	###	###
2019-Jun-12 Wed	18.7	18.8	18.4	###	###	4,063,449	###	###	###
2019-Jun-11 Tue	###	18.71	###	###	###	3,894,282	3.0	89.2	30.1
2019-Jun-07 Fri	###	###	17.78	###	753,551	13,607,247	-0.7	###	28.9
2019-Jun-06 Thu	###	###	###	18.29	141,920	###	0.8	###	29.5
2019-Jun-05 Wed	###	18.54	###	18.49	###	###	###	83.9	29.8
2019-Jun-04 Tue	18.2	###	###	###	153,041	2,776,928	###	###	29.0
2019-Jun-03 Mon	18.47	###	###	###	121,985	2,235,375	-2.1	26.4	29.2
2019-May-31 Fri	###	18.74	18.48	###	###	3,636,487	###	34.0	30.0
2019-May-30 Thu	18.7	18.82	18.48	18.81	158,022	###	0.6	###	30.3
2019-May-29 Wed	###	###	18.47	18.85	223,226	4,174,326	1.1	80.7	###
2019-May-28 Tue	18.53	###	18.4	###	###	###	0.5	###	30.0
2019-May-27 Mon	###	###	###	18.52	248,376	4,603,649	###	78.6	29.9
2019-May-24 Fri	18.74	18.78	18.25	###	###	###	###	###	###
2019-May-23 Thu	18.49	18.76	18.42	18.74	87,844	###	1.4	81.4	30.2
2019-May-22 Wed	18.2	###	###	18.51	110,186	2,026,320	###	80.9	29.9
2019-May-21 Tue	18.21	18.52	###	18.28	101,244	1,845,678	0.4	68.4	###
2019-May-20 Mon	18.28	18.5	18.27	18.4	###	###	0.7	###	29.7
2019-May-17 Fri	###	###	###	18.27	###	1,772,144	###	###	29.5
2019-May-16 Thu	17.82	###	17.74	###	177,376	3,171,482	0.8	73.2	29.0
2019-May-15 Wed	17.83	###	###	17.77	368,953	6,563,673	###	###	###
2019-May-14 Tue	###	###	17.77	17.87	177,649	3,192,352	-0.7	29.8	28.8
2019-May-13 Mon	###	###	###	18.4	305,455	5,586,771	-1.1	###	29.7
2019-May-10 Fri	18.8	18.88	18.59	###	###	3,261,875	-1.0	23.0	30.0
2019-May-09 Thu	###	###	###	18.89	###	###	1.2	77.7	30.5
2019-May-08 Wed	###	###	###	18.77	###	###	###	###	30.3
2019-May-07 Tue	19.22	19.22	18.81	###	###	###	###	19.8	###
2019-May-06 Mon	19.55	19.71	18.78	###	###	###	###	18.9	30.6
2019-May-03 Fri	18.8	###	18.71	###	249,722	4,724,740	1.2	###	30.7
2019-May-02 Thu	###	18.85	18.52	18.82	###	2,887,542	1.1	###	30.4
2019-May-01 Wed	18.2	###	###	###	121,581	2,228,579	###	###	###
2019-Apr-30 Tue	###	18.24	###	###	184,042	###	###	###	###
2019-Apr-29 Mon	18.29	18.29	###	###	68,479	1,245,975	###	###	###
2019-Apr-26 Fri	18.29	###	###	###	###	2,300,873	0.1	70.3	###
2019-Apr-24 Wed	18.24	18.45	###	18.26	126,147	2,303,444	###	###	###
2019-Apr-23 Tue	17.86	18.26	17.71	18.24	###	###	2.1	###	###
2019-Apr-18 Thu	17.8	###	###	17.79	###	1,660,273	-0.1	###	###
2019-Apr-17 Wed	17.58	17.84	17.45	17.72	###	2,243,244	###	79.9	###
2019-Apr-16 Tue	17.21	###	###	17.51	94,584	###	1.7	84.4	###
2019-Apr-15 Mon	###	17.41	17.25	###	###	930,586	0.2	###	###
2019-Apr-12 Fri	###	###	###	###	123,658	###	0.9	###	###
2019-Apr-11 Thu	###	###	###	###	###	###	###	75.5	27.7
2019-Apr-10 Wed	###	###	###	###	81,380	###	###	###	###
2019-Apr-09 Tue	17.42	17.42	###	###	###	###	-1.4	20.8	###
2019-Apr-08 Mon	17.24	17.46	###	17.4	116,879	2,016,747	0.9	###	28.1
2019-Apr-05 Fri	###	###	###	###	133,242	###	###	79.8	27.9
2019-Apr-04 Thu	17.77	17.78	17.22	###	99,121	###	###	14.8	28.0
2019-Apr-03 Wed	17.7	17.85	17.54	###	###	3,012,272	###	###	###
2019-Apr-02 Tue	17.45	17.83	###	17.83	149,921	###	2.2	84.9	28.8
2019-Apr-01 Mon	17.2	###	###	17.21	151,226	###	0.1	68.6	27.8
2019-Mar-29 Fri	17.22	###	17.185	17.2	###	2,705,476	###	###	###
2019-Mar-28 Thu	16.74	17.23	16.74	###	176,042	2,990,073	###	85.9	###
2019-Mar-27 Wed	###	###	###	###	###	3,961,886	-0.6	26.0	###
2019-Mar-26 Tue	17.42	17.49	###	###	###	2,281,623	###	###	27.7
2019-Mar-25 Mon	17.49	17.49	###	17.23	###	4,603,255	-1.5	26.6	###
2019-Mar-22 Fri	17.87	17.88	17.45	17.5	82,283	1,453,529	-2.1	###	28.2
2019-Mar-21 Thu	###	17.89	17.44	17.54	294,522	###	-0.3	33.4	###
2019-Mar-20 Wed	###	###	###	17.72	157,180	###	###	26.7	###
2019-Mar-19 Tue	17.8	###	17.57	###	###	###	-0.8	27.4	###
2019-Mar-18 Mon	###	###	17.55	###	81,288	1,446,926	###	15.7	28.5
2019-Mar-15 Fri	17.86	###	17.86	17.88	213,084	###	###	69.1	28.8
2019-Mar-14 Thu	###	###	17.76	###	103,881	1,858,950	###	###	###
2019-Mar-13 Wed	###	###	###	17.8	###	###	###	80.1	###
2019-Mar-12 Tue	###	###	###	17.74	199,478	3,558,687	-1.4	###	28.6
2019-Mar-11 Mon	17.76	###	17.71	17.83	128,480	2,292,083	###	77.1	28.8
2019-Mar-08 Fri	17.73	###	17.72	###	108,854	1,946,853	1.2	81.8	28.9
2019-Mar-07 Thu	###	18.28	17.75	17.81	256,749	###	-1.1	###	28.7
2019-Mar-06 Wed	###	###	###	17.77	###	###	-1.4	18.7	###
2019-Mar-05 Tue	17.85	###	17.51	17.84	###	###	-0.1	###	28.8
2019-Mar-04 Mon	###	###	###	###	###	4,345,148	###	###	29.0
2019-Mar-01 Fri	###	###	###	17.84	283,055	###	###	93.0	28.8
2019-Feb-28 Thu	###	17.21	16.8	###	207,146	###	###	31.3	###
2019-Feb-27 Wed	###	###	16.77	###	143,229	###	###	27.9	27.4
2019-Feb-26 Tue	16.79	###	###	###	###	###	1.4	83.9	###
2019-Feb-25 Mon	###	###	16.47	16.7	###	2,476,522	-1.5	20.4	26.9
2019-Feb-22 Fri	16.47	###	###	16.81	###	###	###	###	27.1
2019-Feb-21 Thu	16.52	16.52	16.25	16.47	###	3,132,680	###	###	26.6
2019-Feb-20 Wed	16.49	16.81	16.29	16.52	###	2,120,054	0.2	72.7	26.6
2019-Feb-19 Tue	16.26	16.7	###	###	98,548	1,616,187	###	87.1	26.8
2019-Feb-18 Mon	###	16.48	###	###	133,774	2,177,171	-1.5	###	26.0
2019-Feb-15 Fri	16.23	16.23	###	###	116,051	1,871,322	-0.6	###	26.0
2019-Feb-14 Thu	###	16.5	###	###	###	###	###	18.6	26.0
2019-Feb-13 Wed	###	###	16.27	###	166,582	2,772,757	###	###	###
2019-Feb-12 Tue	16.5	16.77	16.28	16.72	197,623	3,265,720	###	###	27.0
2019-Feb-11 Mon	16.26	###	###	16.29	243,975	4,001,189	0.2	74.3	26.3
2019-Feb-08 Fri	###	###	###	16.2	682,041	###	###	###	26.1
2019-Feb-07 Thu	###	16.27	###	###	###	###	###	24.4	###
2019-Feb-06 Wed	16.4	###	###	###	162,776	2,652,841	-1.5	19.4	26.0
2019-Feb-05 Tue	###	16.58	16.26	###	###	###	-0.2	30.5	26.4
2019-Feb-04 Mon	16.27	###	16.075	###	125,878	2,041,426	###	###	26.4
2019-Feb-01 Fri	15.79	###	15.75	###	###	###	###	###	26.1
2019-Jan-31 Thu	15.8	15.89	###	###	207,058	###	-0.9	###	25.3
2019-Jan-30 Wed	###	###	###	###	###	4,360,879	-2.6	###	###
2019-Jan-29 Tue	###	###	15.85	###	472,223	###	-2.0	###	###
2019-Jan-25 Fri	###	16.52	###	###	147,980	2,409,854	0.9	###	26.3
2019-Jan-24 Thu	###	###	###	###	95,044	1,523,555	0.2	70.7	25.9
2019-Jan-23 Wed	###	###	###	###	100,280	###	###	###	26.0
2019-Jan-22 Tue	###	16.25	###	###	###	###	0.4	###	26.0
2019-Jan-21 Mon	###	###	###	###	107,089	1,720,920	0.2	###	###
2019-Jan-18 Fri	###	###	15.84	15.84	96,477	###	-0.4	23.5	25.5
2019-Jan-17 Thu	###	###	###	15.8	164,029	###	-0.8	25.2	###
2019-Jan-16 Wed	15.58	###	15.57	15.83	###	1,224,473	###	82.7	25.5
2019-Jan-15 Tue	###	###	15.41	15.56	131,885	###	###	###	###
2019-Jan-14 Mon	15.4	15.82	###	15.74	###	1,993,773	###	###	25.4
2019-Jan-11 Fri	###	15.47	14.55	15.4	###	###	###	###	24.8
2019-Jan-10 Thu	15.5	###	###	###	134,180	###	-0.8	25.9	###
2019-Jan-09 Wed	###	15.49	###	###	###	1,688,172	###	###	###
2019-Jan-08 Tue	###	###	14.85	###	122,943	###	###	###	24.5
2019-Jan-07 Mon	###	###	14.89	###	106,952	###	-1.1	21.5	24.1
2019-Jan-04 Fri	###	15.2	14.76	14.88	###	###	###	33.7	24.0
2019-Jan-03 Thu	###	###	###	###	100,625	1,522,959	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	152,422	2,306,144	###	38.4	24.1
2018-Dec-31 Mon	15.5	15.5	###	###	###	1,451,723	-3.2	7.5	###
2018-Dec-28 Fri	###	15.43	###	###	###	###	###	25.6	###

Enhanced Basic Format Daily Prices for ARB Bottom

Basic Prices for ARB

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARB) ARB CORPORATION LIMITED home page...

Company Details for (ARB) ARB CORPORATION LIMITED

Fundamental Data for (ARB) ARB CORPORATION LIMITED

News Details for (ARB) ARB CORPORATION LIMITED

No OPTIONS for company (ARB) ARB CORPORATION LIMITED.

Warrants for Company (ARB) ARB CORPORATION LIMITED

Various chartings for (ARB) ARB CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARB) ARB CORPORATION LIMITED home page...

Company Details for (ARB) ARB CORPORATION LIMITED

Fundamental Data for (ARB) ARB CORPORATION LIMITED

News Details for (ARB) ARB CORPORATION LIMITED

No OPTIONS for company (ARB) ARB CORPORATION LIMITED.

Warrants for Company (ARB) ARB CORPORATION LIMITED

Various chartings for (ARB) ARB CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom