eg: Prices for BHP
Currently Wed 24-Dec-11 05:58:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARB) ARB CORPORATION LIMITED home page...
TOC Company Info for ARB Fundamental 
| Listing Code | ARB |
| Listing Name | ARB CORPORATION LIMITED |
| GICS Sector | Automobiles & Components |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for ARB .. Tuesday 10th December 2024
ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ARB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 42.7 | ### | ### | 37.88 | 37.85 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 36.28 | ### | ### | ### | |
| Earnings/Share (EPS) | 1.25 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 43.24 | 41.83 | 41.83 | 41.83 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 43.24 | 41.83 | 41.83 | 41.83 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ARB Options Score Company ARB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-10-23 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-10-09 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-10-08 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-17 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-04-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2020-04-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 11 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 12 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 13 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 14 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 15 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked |
||||
| 16 | < an | 2015-04-09 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ARP ) > (ARB ) | 0 |
| Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited |
||||
News Options owned by ARB Warrants No OPTIONS for company (ARB) ARB CORPORATION LIMITED.
Options Warrants owned by ARB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ARBKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | ARBKOB | ### | MINI Call | ### | 1 | 23.6959 | A | CITIWARRANTS | COR | |
| 3 | ARBKOC | ### | MINI Call | ### | 1 | 30.46 | A | CITIWARRANTS | COR | |
| 4 | ARBKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ARB) ARB CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARB, compared with All Ords (ASX)
- Max chart for ARB (float)
- BigCharts for ARB (BigCharts)
- Google stats for ARB (Google)
- Max chart for ARB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARB (Yahoo)
- Financial Highlights for ARB (Reuters)
- Company Announcements, Last 6 months for ARB (ASX)
- Upcoming Company Events for ARB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.225 ### 0.0 MAX 55 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARB
Weekly Format Enhanced Daily Prices for ARB Basic
last 120 Days for (ARB) ARB CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
1.252024-Dec-10 Tue 40 ### 37.85 ### ### ### -0.9 33.8 31.7 2024-Dec-09 Mon ### ### ### ### 428,846 ### -1.4 ### 32.0 2024-Dec-06 Fri 41.44 41.45 40.82 40.82 108,155 4,448,955 ### ### 32.7 2024-Dec-05 Thu 41.47 ### ### 41.44 ### ### -0.1 36.7 33.2 2024-Dec-04 Wed 41.75 ### ### 41.58 ### ### ### ### ### 2024-Dec-03 Tue ### ### ### 42.21 ### 3,520,151 ### ### ### 2024-Dec-02 Mon 43 43.23 41.89 ### ### ### ### ### ### 2024-Nov-29 Fri 42.46 ### ### 42.46 ### 1,853,084 ### ### ### 2024-Nov-28 Thu ### ### 42 ### ### 4,490,253 0.8 76.3 ### 2024-Nov-27 Wed 42.28 42.78 ### ### ### 2,864,150 -0.4 ### 33.7 2024-Nov-26 Tue 41.77 42.46 41.7 ### ### 2,940,087 0.6 77.4 ### 2024-Nov-25 Mon ### 42.28 41.54 41.54 116,871 ### -0.3 40.9 ### 2024-Nov-22 Fri 41.27 41.59 40.8 ### 74,325 ### ### 33.8 32.9 2024-Nov-21 Thu ### ### 40.2 40.88 128,542 ### ### ### ### 2024-Nov-20 Wed ### ### 41.4 ### ### 2,549,077 -1.3 32.6 ### 2024-Nov-19 Tue 41.43 42.45 ### ### 100,282 ### ### 78.0 ### 2024-Nov-18 Mon 41.58 ### ### 41.43 136,124 ### ### 31.0 33.1 2024-Nov-15 Fri 41.86 42.345 ### ### 81,242 3,412,773 ### ### ### 2024-Nov-14 Thu ### ### ### 41.48 ### ### -0.4 ### 33.2 2024-Nov-13 Wed ### ### ### 41.45 72,449 3,007,357 ### 36.1 ### 2024-Nov-12 Tue ### ### 40.79 ### 81,228 ### 0.0 ### ### 2024-Nov-11 Mon ### 42.55 41.75 41.75 160,277 6,755,675 ### 32.3 33.4 2024-Nov-08 Fri ### ### 41.81 ### ### ### ### ### ### 2024-Nov-07 Thu ### ### ### 42.48 ### 5,657,920 -1.0 ### 34.0 2024-Nov-06 Wed ### 42.88 ### ### ### ### ### ### ### 2024-Nov-05 Tue 41.8 42.2 41.8 ### 65,048 ### ### ### ### 2024-Nov-04 Mon 41.87 42.25 41.42 ### 237,741 ### 0.4 77.9 ### 2024-Nov-01 Fri ### ### 40.82 41.42 136,543 ### 1.2 ### ### 2024-Oct-31 Thu 40.4 41.76 40.23 41.5 ### ### 2.7 ### 33.2 2024-Oct-30 Wed ### ### ### 40.44 162,572 6,604,487 ### 27.1 32.4 2024-Oct-29 Tue 41.25 41.52 40.82 ### 236,441 9,734,275 -0.4 37.4 32.9 2024-Oct-28 Mon 40.7 ### ### ### 154,077 6,317,927 1.0 ### 32.9 2024-Oct-25 Fri 41.56 41.79 ### ### ### ### ### 17.6 32.6 2024-Oct-24 Thu 42.29 ### 41.29 41.29 105,852 4,425,142 ### ### ### 2024-Oct-23 Wed ### 42.81 ### ### 62,577 2,650,448 ### ### 33.7 2024-Oct-22 Tue ### ### 41.58 ### ### 6,620,351 ### ### 33.8 2024-Oct-21 Mon 42.81 43.29 ### 42.81 170,153 7,282,973 ### 67.8 34.2 2024-Oct-18 Fri 44.24 44.24 41.75 42.72 ### ### ### ### 34.2 2024-Oct-17 Thu ### 44.76 41.21 ### 355,158 ### ### ### 34.5 2024-Oct-16 Wed ### 44.41 43.27 43.27 ### 5,410,382 -1.9 ### ### 2024-Oct-15 Tue 44.47 44.89 44.245 ### ### ### ### ### 35.4 2024-Oct-14 Mon ### 44.56 ### ### ### ### -0.9 29.9 ### 2024-Oct-11 Fri ### 44.86 ### ### ### ### ### ### 35.3 2024-Oct-10 Thu 43.87 45.22 43.87 ### 77,358 ### ### ### ### 2024-Oct-09 Wed ### ### 43.53 ### ### 5,570,083 -0.8 29.1 34.9 2024-Oct-08 Tue ### ### 42.87 43.85 ### ### 0.5 76.9 ### 2024-Oct-07 Mon ### ### 42.75 ### 99,128 ### ### 79.1 35.2 2024-Oct-04 Fri 44.2 44.44 ### 43.51 127,754 ### ### 22.9 ### 2024-Oct-03 Thu ### 46.58 ### 44.26 195,553 ### ### ### ### 2024-Oct-02 Wed 47.73 ### 46.56 ### 100,583 4,757,072 -2.3 16.6 37.3 2024-Oct-01 Tue ### ### ### 47.85 ### 5,556,454 ### 77.7 38.3 2024-Sep-30 Mon 47.49 ### ### 47.5 ### 8,704,888 0.0 65.2 ### 2024-Sep-27 Fri 47 47.79 46.955 ### ### 5,305,577 0.7 ### 37.9 2024-Sep-26 Thu 46.55 ### 46.29 ### ### ### ### 68.1 ### 2024-Sep-25 Wed 46 ### 46 46.5 ### ### 1.1 ### 37.2 2024-Sep-24 Tue ### ### ### ### 111,528 5,068,947 ### ### 36.8 2024-Sep-23 Mon 45.2 45.7 44.53 45.57 125,889 5,679,482 ### 76.2 36.5 2024-Sep-20 Fri 44.85 45.45 44.83 ### 306,474 ### 1.0 ### 36.2 2024-Sep-19 Thu ### 44.89 ### 44.89 ### 8,755,626 1.2 72.4 ### 2024-Sep-18 Wed ### 44.22 43.45 ### 88,882 3,896,142 0.5 72.6 ### 2024-Sep-17 Tue 43.88 44.22 43.53 44 ### ### 0.3 ### 35.2 2024-Sep-16 Mon 44 ### 43.57 ### 118,672 ### -0.9 31.5 34.9 2024-Sep-13 Fri ### 44.59 43.73 43.85 ### ### ### ### ### 2024-Sep-12 Thu ### 43.74 42.7 ### 114,146 ### 1.2 ### ### 2024-Sep-11 Wed 42.81 ### 42.48 ### 155,948 ### -0.4 33.8 ### 2024-Sep-10 Tue ### ### 41.86 ### ### ### 0.0 39.5 ### 2024-Sep-09 Mon 39.5 ### 39.26 ### ### ### ### ### 33.9 2024-Sep-06 Fri ### ### 39.7 39.85 ### 6,724,587 ### ### 31.9 2024-Sep-05 Thu 40.47 40.86 ### 39.82 103,844 4,179,721 ### ### 31.9 2024-Sep-04 Wed ### 41.73 40.42 40.52 132,878 ### ### ### ### 2024-Sep-03 Tue 42.57 42.59 42 42.25 ### ### -0.8 ### 33.8 2024-Sep-02 Mon 42.45 42.71 ### 42.46 ### ### 0.0 ### ### 2024-Aug-30 Fri ### ### 42.29 42.57 ### 9,605,657 ### ### 34.1 2024-Aug-29 Thu 42.24 ### ### 42.7 131,774 5,602,371 1.1 ### ### 2024-Aug-28 Wed 42.26 42.52 41.48 ### 115,488 ### ### 36.6 33.8 2024-Aug-27 Tue ### 43.24 41.83 42.48 160,421 ### ### ### 34.0 2024-Aug-26 Mon ### 43 41.4 ### ### ### ### 87.3 34.3 2024-Aug-23 Fri ### ### ### ### ### ### ### ### 33.1 2024-Aug-22 Thu ### ### ### ### 96,741 ### ### 35.8 ### 2024-Aug-21 Wed ### ### ### ### ### ### ### 27.4 33.3 2024-Aug-20 Tue 41.54 ### 41.43 ### 240,148 10,173,870 1.9 84.6 33.9 2024-Aug-19 Mon 40.46 ### 40.22 40.22 ### 3,329,651 ### ### 32.2 2024-Aug-16 Fri 40.59 ### 40.44 40.5 ### 2,866,844 -0.2 30.5 32.4 2024-Aug-15 Thu ### 40.84 ### 40.28 ### ### 0.2 ### 32.2 2024-Aug-14 Wed ### ### 39.76 40.22 78,443 3,152,624 -0.3 ### 32.2 2024-Aug-13 Tue ### ### 39.5 ### 76,852 3,059,478 -0.1 ### ### 2024-Aug-12 Mon ### 40.2 39.74 ### ### ### ### 74.0 32.1 2024-Aug-09 Fri ### ### 38.82 ### 105,780 ### 1.2 ### ### 2024-Aug-08 Thu 38.75 ### 38.51 38.51 97,280 3,777,382 ### 38.1 ### 2024-Aug-07 Wed ### ### 38.5 38.77 82,254 ### -0.5 26.7 ### 2024-Aug-06 Tue 38.8 ### 38.48 ### ### ### 0.4 61.3 ### 2024-Aug-05 Mon ### ### ### ### ### 5,231,621 -3.5 34.4 31.1 2024-Aug-02 Fri 42.5 42.52 40.78 40.78 146,971 6,121,342 -4.0 ### 32.6 2024-Aug-01 Thu ### ### 42.23 ### 201,349 8,604,146 ### ### 34.5 2024-Jul-31 Wed 40.23 42.2 ### ### 314,226 12,928,828 4.6 ### 33.7 2024-Jul-30 Tue ### ### 39.59 ### ### ### -0.2 34.5 ### 2024-Jul-29 Mon ### 40.45 ### ### ### 3,214,359 0.2 ### ### 2024-Jul-26 Fri ### 39.76 39.26 39.57 ### ### -0.1 34.5 31.7 2024-Jul-25 Thu 39.59 39.59 38.85 ### 98,174 3,850,384 -0.7 35.6 31.5 2024-Jul-24 Wed ### 40.43 ### ### ### ### ### ### ### 2024-Jul-23 Tue ### 40.73 40.22 ### ### 2,707,453 -0.1 ### 32.3 2024-Jul-22 Mon ### 40.27 39.79 ### 65,025 2,602,950 0.3 ### ### 2024-Jul-19 Fri ### ### 39.46 ### 101,528 4,050,459 ### ### ### 2024-Jul-18 Thu ### ### ### ### 181,089 ### -0.2 41.1 32.2 2024-Jul-17 Wed ### 40.57 ### 40.54 151,822 6,113,871 ### 76.4 ### 2024-Jul-16 Tue 39.86 ### 39.58 ### 72,870 2,900,226 ### ### ### 2024-Jul-15 Mon ### ### 39.5 ### ### 4,073,120 -0.2 ### ### 2024-Jul-12 Fri 39.23 ### ### 39.48 82,650 3,255,376 ### ### 31.6 2024-Jul-11 Thu 38.83 ### 38.73 ### ### ### ### ### ### 2024-Jul-10 Wed ### ### ### 38.41 ### ### ### 30.7 30.7 2024-Jul-09 Tue ### ### 38.21 38.42 79,670 ### -0.7 29.0 ### 2024-Jul-08 Mon 38.42 ### ### 38.49 38,684 1,482,951 0.2 ### ### 2024-Jul-05 Fri 38.51 38.51 ### 38.42 ### ### ### ### ### 2024-Jul-04 Thu ### 38.44 ### ### ### ### 0.6 ### ### 2024-Jul-03 Wed ### ### 37.43 37.81 163,427 6,160,380 ### 30.5 30.2 2024-Jul-02 Tue ### ### ### 37.84 167,242 ### ### 83.3 30.3 2024-Jul-01 Mon 37.49 37.79 ### ### ### 3,990,948 ### ### ### 2024-Jun-28 Fri ### ### 37.585 ### ### 5,521,689 ### ### ### 2024-Jun-27 Thu 37.59 37.73 ### 37.73 102,779 3,848,559 0.4 ### 30.2 2024-Jun-26 Wed ### ### 37.56 37.8 162,625 ### ### ### 30.2 Enhanced Basic Format Daily Prices for ARB Bottom Basic Prices for ARB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:58:41 thru 2024-12-11 17:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000