(ARB) ARB CORPORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 06:09:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARB) ARB CORPORATION LIMITED home page...

TOC Company Info for ARB Fundamental

Listing Code	ARB
Listing Name	ARB CORPORATION LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ARB .. Thursday 15th May 2025

ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ARB

DATE	###	###	###	###	###	###
SHARE PRICE		42.7	###	###	37.88	37.85
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	36.28	###	###	###
Earnings/Share (EPS)		1.25	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	43.24	41.83	41.83	41.83
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	43.24	41.83	41.83	41.83
52Week Low		###	###	###	###	###

Fundamental News for ARB Options

Score Company ARB for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-15 14:03 GMT,} Price Closed at $31.54	-1
Price range $0.225 -> $55, for Dates 1996-Oct-25 Fri -> 2025-May-15 Thu
2	< an >	2020-10-23	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
3	< an >	2020-10-09	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
4	< an >	2020-10-08	^{2020-04-27 13:07 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
5	< an >	2020-04-17	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
6	< an >	2020-04-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
7	< an >	2020-04-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
8	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
9	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
10	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
11	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
12	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
13	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
14	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
15	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
16	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.5c 19.5C FRANKED @ 30% DRPBSP 100 %Percentage Franked
17	< an	2015-04-09	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ARP ) > (ARB )	0
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited

News Options owned by ARB Warrants

No OPTIONS for company (ARB) ARB CORPORATION LIMITED.

Options Warrants owned by ARB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ARBKOA	###	MINI Call	###	1	25.47	A	CITIWARRANTS	COR
2	ARBKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ARB) ARB CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.225	###	0.0
MAX	55	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARB

Weekly Format Enhanced Daily Prices for ARB Basic

End of day Prices (Enhanced format),

last 120 Days for (ARB) ARB CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.25
2025-May-15 Thu	32.76	32.76	31.54	31.54	185,327	###	-3.7	###	###
2025-May-14 Wed	33.2	33.53	###	###	###	5,812,586	###	21.2	###
2025-May-13 Tue	32.28	###	32.085	###	170,350	###	2.5	###	###
2025-May-12 Mon	###	31.78	###	###	128,151	4,021,378	###	###	25.3
2025-May-09 Fri	###	31.85	###	###	###	6,338,475	-1.1	25.2	24.8
2025-May-08 Thu	###	###	30.78	31.28	425,570	###	-0.1	30.3	25.0
2025-May-07 Wed	###	31.48	###	31.41	###	###	1.6	###	25.1
2025-May-06 Tue	31.28	###	###	###	###	2,510,444	###	25.0	24.8
2025-May-05 Mon	###	32.22	###	###	###	###	###	###	###
2025-May-02 Fri	31.7	###	###	31.88	183,889	###	###	61.7	###
2025-May-01 Thu	31.46	###	31.27	31.48	156,454	###	###	###	25.2
2025-Apr-30 Wed	###	31.87	30.76	31.5	282,070	8,833,022	###	33.0	25.2
2025-Apr-29 Tue	###	31.775	###	###	148,826	4,665,323	###	77.2	25.3
2025-Apr-28 Mon	30.52	###	30.52	###	###	2,965,944	1.7	83.8	24.8
2025-Apr-24 Thu	###	###	###	30.54	###	3,598,484	###	72.6	###
2025-Apr-23 Wed	###	30.54	29.86	30.26	127,623	###	###	###	###
2025-Apr-22 Tue	###	###	###	29.57	###	5,491,470	###	###	23.7
2025-Apr-17 Thu	###	30.25	###	###	120,447	###	###	###	24.0
2025-Apr-16 Wed	###	###	29.22	29.41	###	###	###	###	23.5
2025-Apr-15 Tue	30.58	30.72	29.7	###	###	###	###	###	24.0
2025-Apr-14 Mon	###	###	###	30.58	###	8,994,556	0.8	70.0	###
2025-Apr-11 Fri	29.54	###	###	###	135,923	###	###	83.8	24.5
2025-Apr-10 Thu	###	32.48	###	###	###	###	###	###	###
2025-Apr-09 Wed	29.22	29.42	###	28.54	326,148	###	-2.3	###	###
2025-Apr-08 Tue	###	30.28	###	###	###	###	###	86.9	24.0
2025-Apr-07 Mon	27.7	28.76	###	28.2	425,850	###	###	79.7	22.6
2025-Apr-04 Fri	29.5	29.56	28.49	28.49	476,583	13,832,821	-3.4	###	###
2025-Apr-03 Thu	29.48	30.79	###	###	407,959	###	###	###	24.5
2025-Apr-02 Wed	###	###	31.4	31.87	###	###	-0.7	###	###
2025-Apr-01 Tue	###	###	31.49	31.76	154,870	4,946,547	###	26.8	###
2025-Mar-31 Mon	32.28	32.53	###	###	173,227	5,580,074	###	40.1	###
2025-Mar-28 Fri	###	###	###	###	156,548	5,190,348	###	64.4	26.5
2025-Mar-27 Thu	###	33.87	33.21	33.41	###	5,530,477	-0.8	###	26.7
2025-Mar-26 Wed	###	###	###	###	###	5,237,787	-1.6	21.2	27.3
2025-Mar-25 Tue	###	35.22	###	34.51	###	7,593,922	###	###	###
2025-Mar-24 Mon	34.23	###	###	###	152,042	5,170,188	-0.7	###	27.2
2025-Mar-21 Fri	###	34.75	33.8	###	###	###	###	68.0	###
2025-Mar-20 Thu	33.86	###	33.86	34.25	###	8,425,351	1.2	###	27.4
2025-Mar-19 Wed	###	###	33.48	33.49	###	###	###	32.5	###
2025-Mar-18 Tue	34.77	34.77	33.84	33.87	###	###	-2.6	###	###
2025-Mar-17 Mon	33.7	###	33.52	###	###	###	###	69.9	27.2
2025-Mar-14 Fri	###	###	###	33.41	###	###	###	###	26.7
2025-Mar-13 Thu	32.78	###	###	33.26	###	###	###	###	###
2025-Mar-12 Wed	33.5	###	32.42	32.73	###	11,429,659	###	18.3	26.2
2025-Mar-11 Tue	###	33.78	32.7	33.78	285,555	9,491,848	###	84.4	27.0
2025-Mar-10 Mon	34.2	34.41	33.55	###	###	5,483,284	-0.6	###	27.2
2025-Mar-07 Fri	###	34.53	33.55	###	###	###	0.2	75.1	###
2025-Mar-06 Thu	34.26	###	33.79	###	###	11,670,159	0.1	66.0	27.4
2025-Mar-05 Wed	36.84	36.87	35.21	35.21	###	7,893,985	-4.4	9.8	###
2025-Mar-04 Tue	37.43	37.86	36.57	###	103,976	###	-1.4	31.1	29.5
2025-Mar-03 Mon	38.85	###	###	###	###	###	###	###	30.4
2025-Feb-28 Fri	###	###	###	38.54	271,674	10,561,326	-2.1	###	###
2025-Feb-27 Thu	###	39.52	38.29	39.44	###	###	2.1	###	31.6
2025-Feb-26 Wed	39.5	39.5	###	###	90,872	###	-3.0	###	30.7
2025-Feb-25 Tue	37.87	38.42	37.46	###	100,370	###	###	76.8	30.5
2025-Feb-24 Mon	###	38.7	###	###	219,051	###	###	70.5	30.5
2025-Feb-21 Fri	38.82	38.82	38.085	38.46	199,143	7,657,546	-0.9	30.8	###
2025-Feb-20 Thu	###	###	###	38.43	381,979	14,721,470	###	23.9	30.7
2025-Feb-19 Wed	###	###	38.77	39.5	497,671	###	###	###	###
2025-Feb-18 Tue	###	40.48	###	39.88	###	30,526,878	6.0	94.5	###
2025-Feb-17 Mon	###	38.77	37.72	38.41	###	###	###	76.2	30.7
2025-Feb-14 Fri	###	38.25	###	37.86	###	3,933,985	###	32.7	30.3
2025-Feb-13 Thu	###	37.87	37.27	37.47	###	3,541,348	-0.5	32.8	30.0
2025-Feb-12 Wed	37.28	###	36.51	37.43	95,380	###	###	###	29.9
2025-Feb-11 Tue	36.85	37.58	36.85	###	###	3,003,585	###	76.2	29.7
2025-Feb-10 Mon	37.43	###	###	37.44	###	2,499,225	0.0	###	30.0
2025-Feb-07 Fri	37.41	###	###	###	###	5,119,440	1.6	78.9	###
2025-Feb-06 Thu	###	###	36.86	###	182,081	###	-0.9	###	###
2025-Feb-05 Wed	###	###	36.41	36.87	152,726	5,618,025	-0.8	###	###
2025-Feb-04 Tue	37.86	###	36.87	###	155,750	###	-2.3	16.2	###
2025-Feb-03 Mon	###	###	###	###	###	7,384,175	###	12.8	###
2025-Jan-31 Fri	39.47	39.52	###	###	###	###	###	###	###
2025-Jan-30 Thu	39.7	39.85	###	###	###	###	###	###	###
2025-Jan-29 Wed	###	###	###	###	113,573	4,484,429	###	59.2	###
2025-Jan-28 Tue	39.54	###	###	###	###	4,426,885	0.3	73.7	###
2025-Jan-24 Fri	###	40.78	39.21	39.86	53,383	2,135,053	0.5	###	31.9
2025-Jan-23 Thu	###	40.75	39.41	39.7	###	3,050,288	###	19.2	31.8
2025-Jan-22 Wed	40.74	40.8	40.21	40.26	###	###	-1.2	###	###
2025-Jan-21 Tue	40.5	40.925	###	40.29	112,787	###	###	###	###
2025-Jan-20 Mon	###	###	39.76	###	###	2,082,140	###	###	###
2025-Jan-17 Fri	39.7	40.2	39.56	###	49,456	###	###	###	###
2025-Jan-16 Thu	40.72	41.5	39.73	39.75	###	3,320,844	-2.4	14.9	31.8
2025-Jan-15 Wed	39.4	40.22	###	###	219,025	###	1.7	###	###
2025-Jan-14 Tue	###	40.4	39.45	###	58,342	###	###	19.5	31.7
2025-Jan-13 Mon	###	###	39.22	39.59	56,346	2,232,146	-0.9	###	31.7
2025-Jan-10 Fri	40.53	###	39.76	40.21	###	###	###	###	###
2025-Jan-09 Thu	40.5	40.56	###	###	###	2,238,558	###	31.5	32.2
2025-Jan-08 Wed	###	40.7	39.53	40.47	79,672	3,196,042	###	76.4	32.4
2025-Jan-07 Tue	40.4	40.425	###	###	78,978	3,162,081	###	29.8	###
2025-Jan-06 Mon	###	###	39.47	###	###	3,498,127	###	###	31.8
2025-Jan-03 Fri	###	###	40.41	40.76	###	###	###	###	###
2025-Jan-02 Thu	###	41.28	40.27	40.85	###	1,567,227	-0.2	###	###
2024-Dec-31 Tue	40.28	41.21	###	###	43,558	1,771,286	###	###	32.5
2024-Dec-30 Mon	41.42	41.42	40.7	###	34,189	###	###	24.6	32.9
2024-Dec-27 Fri	###	###	###	41.22	37,121	1,533,654	###	###	33.0
2024-Dec-24 Tue	40.28	###	###	###	47,852	1,939,920	###	83.5	###
2024-Dec-23 Mon	###	###	39.78	40.58	###	###	###	75.4	###
2024-Dec-20 Fri	39.76	39.77	###	39.49	###	4,658,752	-0.7	###	###
2024-Dec-19 Thu	###	###	###	40	###	###	2.1	84.8	###
2024-Dec-18 Wed	###	40.46	###	###	###	###	0.2	###	32.0
2024-Dec-17 Tue	###	40.59	###	###	###	###	2.7	87.6	32.0
2024-Dec-16 Mon	###	###	38.78	###	84,884	3,327,452	###	48.1	31.2
2024-Dec-13 Fri	###	39.56	38.8	###	###	5,285,382	###	70.8	31.3
2024-Dec-12 Thu	40.4	40.77	39.45	39.45	117,670	4,719,743	-2.4	###	31.6
2024-Dec-11 Wed	39.53	40.2	###	###	###	3,835,746	###	80.2	32.0
2024-Dec-10 Tue	40	###	37.85	###	###	###	-0.9	33.8	31.7
2024-Dec-09 Mon	###	###	###	###	428,846	###	-1.4	###	32.0
2024-Dec-06 Fri	41.44	41.45	40.82	40.82	108,155	4,448,955	###	###	32.7
2024-Dec-05 Thu	41.47	###	###	41.44	###	###	-0.1	36.7	33.2
2024-Dec-04 Wed	41.75	###	###	41.58	###	###	###	###	###
2024-Dec-03 Tue	###	###	###	42.21	###	3,520,151	###	###	###
2024-Dec-02 Mon	43	43.23	41.89	###	###	###	###	###	###
2024-Nov-29 Fri	42.46	###	###	42.46	###	1,853,084	###	###	###
2024-Nov-28 Thu	###	###	42	###	###	4,490,253	0.8	76.3	###
2024-Nov-27 Wed	42.28	42.78	###	###	###	2,864,150	-0.4	###	33.7
2024-Nov-26 Tue	41.77	42.46	41.7	###	###	2,940,087	0.6	77.4	###
2024-Nov-25 Mon	###	42.28	41.54	41.54	116,871	###	-0.3	40.9	###
2024-Nov-22 Fri	41.27	41.59	40.8	###	74,325	###	###	33.8	32.9
2024-Nov-21 Thu	###	###	40.2	40.88	128,542	###	###	###	###
2024-Nov-20 Wed	###	###	41.4	###	###	2,549,077	-1.3	32.6	###

Enhanced Basic Format Daily Prices for ARB Bottom

Basic Prices for ARB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:09:26 thru 2025-05-19 06:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARB) ARB CORPORATION LIMITED home page...

No OPTIONS for company (ARB) ARB CORPORATION LIMITED.

Various chartings for (ARB) ARB CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:09:26 thru 2025-05-19 06:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARB) ARB CORPORATION LIMITED home page...

No OPTIONS for company (ARB) ARB CORPORATION LIMITED.

Various chartings for (ARB) ARB CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 06:09:26 thru 2025-05-19 06:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:09:26 thru 2025-05-19 06:09:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000