Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Dec-04 07:33:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARB) ARB CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for ARB    Fundamental Next Section
Listing Code ARB
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ARB .. Friday 3rd December 2021

ARB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARB
DATE ### ### ### ### 2021-07-28
SHARE PRICE 52.8 49.22 47.23 ### 44.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### 1.4 1.4 1.4 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 54.46 54.46 54.46 54.46 47.58
Year Low 28.2 ### ### ### 18.84
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ###
52Week High 54.46 54.46 54.46 54.46 47.58
52Week Low 28.2 ### ### ### 18.84

     Prev Section Fundamental    News for ARB    Options Next Section

Score Company ARB for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 03:17 GMT, Price
Closed at $51.7
-4
Price range $0.225 -> $54.46, for Dates 1996-Oct-25 Fri -> 2021-Nov-26 Fri
 
2< an >2020-10-23  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
3< an >2020-10-09  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
4< an >2020-10-08  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
5< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
6< an >2020-04-03  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
7< an >2020-04-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
8< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
9< an >2019-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
10< an >2019-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
11< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
12< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
13< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 18.5c
18.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
14< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
15< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
16< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19.5c
19.5C FRANKED @ 30% DRPBSP
100 %Percentage Franked
 
17< an 2015-04-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (ARP ) > (ARB )
0
Old Code(ARP) ARB Corporation Limited... ARB Corporation Limited
 

     Prev Section News    Options owned by ARB    Warrants Next Section
No OPTIONS for company (ARB) ARB CORPORATION LIMITED.
     Prev Section Options    Warrants owned by ARB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 ARBJOA ### Instalment MINI ### 1 9.6045 A CITIWARRANTS COR
2 ARBJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 ARBKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 ARBKOB ### MINI Call ### 1 13.1084 A CITIWARRANTS COR
5 ARBKOC ### MINI Call ### 1 11.1277 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARB) ARB CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 ### 0.0
MAX 54.46 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARB

     Prev Section Weekly    Format Enhanced Daily Prices for ARB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARB) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.08
2021-Dec-03 Fri 52.71 ### ### 52.51 ### ### -0.4 ### ###
2021-Dec-02 Thu ### ### 51.52 ### 310,970 16,196,872 0.7 ### ###
2021-Dec-01 Wed 53.21 ### ### 52.8 ### 7,725,155 -0.8 38.1 48.9
2021-Nov-30 Tue ### 53.71 ### 53.43 ### ### ### 80.4 49.5
2021-Nov-29 Mon 50.87 ### 50.5 ### ### 12,144,729 2.4 ### ###
2021-Nov-26 Fri 52.2 52.22 51.54 51.7 ### 9,184,575 -1.0 ### ###
2021-Nov-25 Thu ### 52.44 ### ### 165,577 ### ### ### ###
2021-Nov-24 Wed 51.8 52.55 ### ### 177,252 ### ### ### ###
2021-Nov-23 Tue ### ### 51.81 52 ### 13,140,921 -2.1 ### 48.1
2021-Nov-22 Mon ### ### 52 52.78 129,721 ### ### ### ###
2021-Nov-19 Fri 52.45 52.46 51.76 52.26 80,949 4,218,252 ### 40.3 48.4
2021-Nov-18 Thu ### 52.75 ### 52.45 ### ### ### ### 48.6
2021-Nov-17 Wed 53 53 ### ### 154,359 8,097,673 -1.2 36.3 ###
2021-Nov-16 Tue 52 ### 51.87 ### 136,752 7,173,326 0.3 ### 48.3
2021-Nov-15 Mon 52.81 53.42 ### ### 100,686 5,324,779 0.2 ### ###
2021-Nov-12 Fri 53.4 53.4 ### ### ### 4,463,284 -1.4 ### ###
2021-Nov-11 Thu 53 ### ### 52.28 184,525 ### -1.4 27.5 48.4
2021-Nov-10 Wed 51.74 ### 51.56 52.73 ### ### ### ### 48.8
2021-Nov-09 Tue 51.77 52.59 51.45 52.22 193,220 ### ### ### ###
2021-Nov-08 Mon ### 53.29 51.78 52.25 174,559 9,170,457 -1.3 ### ###
2021-Nov-05 Fri 52 ### 52 ### 112,848 5,930,726 1.8 82.8 ###
2021-Nov-04 Thu 51 ### 50.83 ### ### 88,121,881 1.9 82.8 48.1
2021-Nov-03 Wed 49.2 50.43 49.2 50.41 268,044 ### 2.5 88.3 46.7
2021-Nov-02 Tue 50 50 ### 49.26 ### ### -1.5 32.3 ###
2021-Nov-01 Mon ### ### ### ### 153,321 7,607,021 ### 37.7 ###
2021-Oct-29 Fri 48.82 49.51 ### 48.59 250,846 12,238,776 -0.5 ### ###
2021-Oct-28 Thu 48.84 49.55 48.8 49.22 ### 6,274,385 0.8 78.4 45.6
2021-Oct-27 Wed 49.47 49.76 47.51 48.78 249,388 12,128,985 ### ### ###
2021-Oct-26 Tue 48.81 ### 48.81 ### 110,442 ### ### 85.0 ###
2021-Oct-25 Mon ### ### 48.5 49.21 164,870 ### ### ### 45.6
2021-Oct-22 Fri 49.79 49.79 48.27 ### ### ### -1.8 24.7 45.3
2021-Oct-21 Thu ### ### 49.285 49.79 ### ### ### 23.7 ###
2021-Oct-20 Wed ### ### ### 50.43 ### ### ### ### 46.7
2021-Oct-19 Tue 50.22 ### ### 49.77 308,075 ### ### ### ###
2021-Oct-18 Mon 51 ### ### ### 197,582 10,002,588 ### 24.2 46.3
2021-Oct-15 Fri 49.72 51.8 49.51 50.46 650,786 ### 1.5 77.9 46.7
2021-Oct-14 Thu ### ### 46.86 47.79 ### ### ### 70.4 44.3
2021-Oct-13 Wed ### ### 46.41 47.22 175,381 8,243,783 ### ### 43.7
2021-Oct-12 Tue ### ### 45.7 46.43 ### 9,018,954 0.1 ### ###
2021-Oct-11 Mon 47.2 47.44 ### ### 251,842 11,782,427 -1.8 ### 42.9
2021-Oct-08 Fri 47.42 ### 46.59 47.59 ### ### 0.4 66.9 44.1
2021-Oct-07 Thu ### 47.59 45.8 ### ### ### 1.7 76.5 ###
2021-Oct-06 Wed 46.85 ### ### ### 233,145 10,866,888 -1.7 28.1 42.6
2021-Oct-05 Tue 47 47.55 ### ### ### ### ### ### 43.7
2021-Oct-04 Mon 47.52 ### 46.82 ### ### ### -0.3 ### ###
2021-Oct-01 Fri ### 48.27 46.72 47 ### 13,664,121 -2.2 21.7 43.5
2021-Sep-30 Thu 47.44 49.59 47.44 ### ### ### ### 85.9 45.3
2021-Sep-29 Wed ### 47.72 46.71 47.23 ### 15,109,272 0.3 68.1 ###
2021-Sep-28 Tue 47.78 ### ### 47.74 ### ### -0.1 ### ###
2021-Sep-27 Mon 47.46 ### ### 48.44 ### 8,518,881 ### ### ###
2021-Sep-24 Fri 48.55 48.86 ### 47.25 ### 10,811,047 -2.7 17.5 43.8
2021-Sep-23 Thu ### ### ### ### ### 5,815,028 ### 25.0 ###
2021-Sep-22 Wed ### ### 46.89 47.58 ### ### ### ### 44.1
2021-Sep-21 Tue 46.24 47.49 ### ### 207,526 9,701,840 2.4 ### ###
2021-Sep-20 Mon 47.58 ### 46.89 ### ### ### ### ### ###
2021-Sep-17 Fri 47.5 ### ### ### 186,470 ### ### 76.4 ###
2021-Sep-16 Thu 48.4 48.7 47.43 ### ### ### ### 37.4 44.7
2021-Sep-15 Wed 47.28 48.4 47 ### 164,440 7,843,788 ### ### 44.8
2021-Sep-14 Tue ### 47.71 46.71 47.58 ### ### ### ### 44.1
2021-Sep-13 Mon 47.5 47.76 46.76 47.29 224,656 10,617,242 -0.4 35.0 43.8
2021-Sep-10 Fri ### ### ### 47.5 221,781 ### ### 62.9 ###
2021-Sep-09 Thu 48.89 ### ### ### ### ### -3.2 27.1 43.8
2021-Sep-08 Wed 50.43 50.59 ### 49.28 ### 15,632,046 -2.3 22.1 ###
2021-Sep-07 Tue ### ### ### 51.41 ### 7,560,873 -1.3 29.3 ###
2021-Sep-06 Mon ### 52.29 50.55 ### ### 9,585,253 ### 86.2 48.3
2021-Sep-03 Fri 51.21 ### 50.5 ### 144,223 7,347,440 -0.4 30.3 ###
2021-Sep-02 Thu 51.75 52.88 ### 51.42 208,556 10,842,826 ### 33.6 ###
2021-Sep-01 Wed ### 52.5 ### 51.28 171,757 8,891,859 -2.0 21.0 ###
2021-Aug-31 Tue 52 ### 51.43 51.81 204,352 10,604,847 ### ### 48.0
2021-Aug-30 Mon 52.71 53.29 ### ### ### ### ### 20.4 ###
2021-Aug-27 Fri 52.44 ### 51.5 ### 143,821 ### ### ### 48.1
2021-Aug-26 Thu ### ### 51 52.47 196,323 10,198,979 ### ### ###
2021-Aug-25 Wed 53 53.79 51.87 ### 256,750 ### ### 20.2 48.3
2021-Aug-24 Tue ### 54.46 52.49 ### ### 15,160,643 ### 15.3 ###
2021-Aug-23 Mon 51.55 53.8 51.55 ### ### ### 4.0 89.0 ###
2021-Aug-20 Fri 51 51.72 ### 51.47 ### ### 0.9 84.0 47.7
2021-Aug-19 Thu 49.2 50.82 48.8 ### ### ### 2.9 88.9 ###
2021-Aug-18 Wed 47.85 49.42 47.24 ### ### 12,488,375 ### ### 45.5
2021-Aug-17 Tue 48.2 ### 48 48.55 ### ### 0.7 86.3 ###
2021-Aug-16 Mon 48.44 ### 47.82 48.47 137,350 6,627,824 ### 75.8 ###
2021-Aug-13 Fri ### ### ### 48.82 292,181 ### 0.5 68.3 ###
2021-Aug-12 Thu 48.2 ### ### ### ### 10,361,873 -0.5 35.7 44.4
2021-Aug-11 Wed ### 48.23 47.285 48.23 ### ### ### ### 44.7
2021-Aug-10 Tue 47.7 ### 46.5 47.83 ### 4,438,677 0.3 68.7 44.3
2021-Aug-09 Mon ### 47.73 46.5 47.5 169,376 7,980,150 1.1 80.0 ###
2021-Aug-06 Fri 47.7 ### 46.85 ### ### 4,924,770 ### ### ###
2021-Aug-05 Thu 47.56 47.85 ### 47.46 ### ### ### 42.2 43.9
2021-Aug-04 Wed 47.51 ### 47.42 ### ### ### ### ### ###
2021-Aug-03 Tue ### ### ### 47.78 97,829 ### ### 69.1 ###
2021-Aug-02 Mon ### ### ### 47.74 152,729 ### ### 82.3 ###
2021-Jul-30 Fri 45.7 ### 44.83 46.7 ### ### 2.2 85.3 ###
2021-Jul-29 Thu 44.81 45.57 ### 45.57 195,929 ### ### 78.0 42.2
2021-Jul-28 Wed ### 45.21 ### 44.8 421,756 ### 1.5 85.3 ###
2021-Jul-27 Tue ### ### 43.49 44.29 202,446 ### -1.4 32.7 ###
2021-Jul-26 Mon ### 45.51 44.26 44.46 249,077 11,179,821 ### ### ###
2021-Jul-23 Fri 44.89 ### ### ### 157,748 7,101,026 ### ### 41.6
2021-Jul-22 Thu ### ### ### ### 249,740 11,380,651 ### 25.5 41.9
2021-Jul-21 Wed 45.48 46.41 ### 45.58 419,528 19,243,749 0.2 69.9 ###
2021-Jul-20 Tue ### 45.81 44.7 45.23 180,786 8,181,470 ### ### ###
2021-Jul-19 Mon ### 45.48 44.49 ### ### 5,050,420 -0.6 ### 41.8
2021-Jul-16 Fri 44.52 45.85 44.46 45.43 310,426 14,017,286 2.0 ### 42.1
2021-Jul-15 Thu 43.51 45.23 43.5 ### ### 39,946,556 ### ### 41.1
2021-Jul-14 Wed ### 41.88 ### ### ### 6,734,424 1.1 ### 38.3
2021-Jul-13 Tue ### 41.41 40.54 ### 122,677 ### -0.1 38.4 ###
2021-Jul-12 Mon 40.59 40.79 ### 40.75 ### 7,659,482 ### 76.6 ###
2021-Jul-09 Fri 41.24 41.4 39.75 40.51 ### 8,251,453 -1.8 ### ###
2021-Jul-08 Thu ### 42.24 ### 41.53 183,740 ### ### 31.8 ###
2021-Jul-07 Wed ### ### 40.49 ### 232,744 9,614,654 3.4 ### ###
2021-Jul-06 Tue ### ### 40.83 41 173,243 7,274,473 -4.6 10.3 ###
2021-Jul-05 Mon 42.48 ### ### ### ### 7,249,459 1.2 ### 39.8
2021-Jul-02 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-01 Thu ### 43.275 ### 42.22 ### ### -2.2 14.9 39.1
2021-Jun-30 Wed ### ### ### ### ### 7,525,951 ### ### ###
2021-Jun-29 Tue 43.5 44.23 ### 43.5 ### 5,244,544 ### 68.1 40.3
2021-Jun-28 Mon 43.75 ### ### 43.58 242,920 ### -0.4 ### ###
2021-Jun-25 Fri 44.5 ### ### 43.8 ### 8,660,823 -1.6 ### 40.6
2021-Jun-24 Thu 44.44 45.22 ### 44 283,320 ### ### 29.5 ###
2021-Jun-23 Wed 45 ### 44.47 ### ### ### ### ### ###
2021-Jun-22 Tue 44.5 ### 44.4 ### 194,084 ### ### 78.5 41.8
2021-Jun-21 Mon 45.59 45.73 44.2 44.49 ### ### ### ### 41.2
     Prev Section Enhanced    Basic Format Daily Prices for ARB    Bottom Next Section
Basic Prices for ARB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:33:34 thru 2021-12-04 19:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000