(ARE) ARGONAUT RESOURCES NL home page...
TOC    Company Info for ARE    Fundamental
Listing Code
| ARE
|
Listing Name
| ARGONAUT RESOURCES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
|
ISIN Name
| ARGONAUT RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARE9 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for ARE .. Wednesday 21st February 2024
ARE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company ARE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.075 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.2571 |
0.2571 |
0.2571 |
0.2571 |
### |
Year Low |
|
0.0583 |
0.0583 |
0.0583 |
0.0583 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.2571 |
0.2571 |
0.2571 |
0.2571 |
### |
52Week Low |
|
0.0583 |
0.0583 |
0.0583 |
0.0583 |
### |
Fundamental    News for ARE    Options
Score Company ARE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-21 |   2024-03-05 00:07 GMT, Price Closed at $0.09
| 4 |
Price range $0.001 -> $0.79, for Dates 2002-Aug-13 Tue -> 2024-Feb-21 Wed   |
News    Options owned by ARE    Warrants
No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.
Options    Warrants owned by ARE    Charting
No Warrants for company (ARE) ARGONAUT RESOURCES NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (ARE) ARGONAUT RESOURCES NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.79
| 333,913,277
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ARE
Weekly    Format Enhanced Daily Prices for ARE    Basic
End of day Prices (Enhanced format), last 120 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 52,247
| ###
| 2.9
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 210,974
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 215,448
| ###
| ###
| 10.6
| -3.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 12,845
| ###
| 83.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 216,583
| 21,658
| ###
| 8.4
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 588,358
| ###
| ###
| 6.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 76,378
| ###
| ###
| ###
| -3.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 732,257
| ###
| -4.5
| ###
| -3.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 53,785
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.125
| 0.125
| ###
| ###
| 1,698,942
| 199,625
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 89.2
| ### |
2024-Feb-06 Tue
| 0.125
| 0.125
| ###
| ###
| 219,770
| 26,921
| ###
| 13.0
| -4.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.5
| ### |
2024-Feb-02 Fri
| ###
| 0.145
| ###
| ###
| 738,873
| ###
| ###
| 61.9
| -4.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 506,948
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 116,788
| ###
| ###
| ###
| -4.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 455,373
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 24,886
| ###
| 9.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -4.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-22 Mon
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 299,649
| ###
| ###
| ###
| -4.3 |
2024-Jan-18 Thu
| ###
| 0.1325
| ###
| 0.125
| 448,752
| 56,654
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 57,722
| ###
| ###
| -4.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.125
| ###
| 70,088
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.1125
| ###
| 2,067,941
| 261,077
| 4.3
| 92.5
| -4.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 361,021
| ###
| ###
| 3.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 29,021
| ###
| 92.4
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -3.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 5,247,249
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 343,540
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 70,554
| ###
| 90.7
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 40,550
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 271,823
| 26,774
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 40,385
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 46,247
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,752
| ###
| 7.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,525
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 192,077
| ###
| 17.0
| 99.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,576
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 23,826
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 35,777
| ###
| ###
| ###
| -3.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 24,456
| ###
| 84.4
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 266,840
| 26,684
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 10,683
| 1,121
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 53,886
| 5,658
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 474,278
| 52,170
| ###
| 94.0
| ### |
2023-Nov-24 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 16.3
| 98.6
| ### |
2023-Nov-23 Thu
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| 652
| ###
| 10.5
| ### |
2023-Nov-22 Wed
| 0.085
| 0.089
| 0.085
| 0.089
| ###
| 52,774
| ###
| 92.5
| ### |
2023-Nov-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,554
| 472
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 25
| 2
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.087
| 0.088
| 0.076
| 0.085
| 675,157
| ###
| ###
| 17.0
| ### |
2023-Nov-16 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.085
| ###
| 0.085
| 0.086
| 118,972
| ###
| 1.2
| 75.7
| ### |
2023-Nov-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -2.8 |
2023-Nov-13 Mon
| 0.084
| 0.084
| ###
| 0.084
| ###
| 7,171
| ###
| 77.6
| -2.8 |
2023-Nov-10 Fri
| 0.082
| 0.085
| 0.081
| 0.085
| ###
| ###
| 3.7
| ###
| ### |
2023-Nov-09 Thu
| 0.085
| 0.088
| 0.083
| 0.085
| 161,287
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| 0.085
| ###
| 0.085
| 53,578
| 4,420
| 6.3
| ###
| ### |
2023-Nov-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 52
| ###
| ###
| -2.8 |
2023-Nov-03 Fri
| ###
| 0.084
| ###
| ###
| ###
| 18,340
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.079
| ###
| 0.078
| 0.079
| 165,975
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.075
| ###
| 0.075
| 0.079
| 319,056
| 24,726
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| 31,980
| 15.4
| ###
| -2.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 120,256
| 7,576
| 1.6
| 77.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 30,050
| 1,878
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.3
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 47,473
| ###
| 21.2
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 42,586
| 2,682
| -1.6
| 27.9
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 6,124
| 379
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 192,050
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| 0.071
| ###
| ###
| 363,429
| 24,349
| -5.9
| 6.9
| ### |
2023-Oct-17 Tue
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.077
| 0.077
| 0.073
| 0.075
| ###
| 18,473
| ###
| 22.3
| -2.5 |
2023-Oct-13 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 63,757
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,488
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.079
| ###
| 0.079
| ###
| 106,250
| 8,446
| ###
| 76.9
| ### |
2023-Oct-10 Tue
| 0.075
| ###
| 0.073
| ###
| 40,179
| 3,073
| ###
| 94.7
| ### |
2023-Oct-09 Mon
| 0.081
| 0.082
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| 13,651
| ###
| 11.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.086
| ###
| 196,749
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.083
| 0.086
| 0.079
| 0.086
| ###
| 5,444
| ###
| 91.7
| ### |
2023-Oct-02 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 11.9
| ###
| -2.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,077
| 2.9
| 87.3
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 4,731,040
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 9,345
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 575,571
| 575
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| ###
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 82,224
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 19,628
| ###
| ###
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,210,148
| ###
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for ARE    Bottom
Basic Prices for ARE
Server processing from 2024-04-21 00:19:12 thru 2024-04-21 00:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|