Various chartings for (ARE) ARGONAUT RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.79
| 333,913,277
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARE
|
Weekly    Format Enhanced Daily Prices for ARE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -1.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -1.5 |
2022-Jun-20 Mon
| 0.0025
| ###
| 0.0025
| ###
| ###
| 2,884
| ###
| 99.7
| -1.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 8,025
| ###
| 63.2
| -1.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Jun-15 Wed
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.6
| -1.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.5
| -1.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -1.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,021,147
| 3,574
| ###
| ###
| -1.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 24,258,745
| ###
| ###
| ###
| -2.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 7,060,574
| 21,181
| ###
| ###
| -1.5 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 15,910,942
| ###
| ###
| 99.7
| -1.8 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 25,476,545
| ###
| ###
| ###
| -1.5 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,953
| ###
| 61.2
| -1.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 644,142
| ###
| ###
| 74.4
| -1.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 7,154,545
| ###
| ###
| 71.8
| -1.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,989,682
| ###
| ###
| ###
| -1.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 13,695,056
| 41,085
| ###
| ###
| -1.5 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -1.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 99.1
| -1.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 705,686
| 2,646
| ###
| 0.9
| -1.8 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| 99.3
| -1.8 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 12,947
| ###
| ###
| -1.8 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 86.2
| -1.5 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 86.2
| -1.5 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 3,278,075
| 11,473
| ###
| 99.6
| -1.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,367,146
| 5,126
| ###
| 61.2
| -2.0 |
2022-May-04 Wed
| ###
| 0.0045
| ###
| ###
| 22,254,289
| ###
| ###
| 84.2
| -2.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 1,803,555
| ###
| ###
| 74.5
| -2.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 605,272
| 2,421
| ###
| 78.3
| -2.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -2.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 64.1
| -2.0 |
2022-Apr-27 Wed
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 244
| 0
| ###
| 69.2
| -2.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -2.0 |
2022-Apr-19 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| 1,684
| ###
| ###
| -2.3 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 63.5
| -2.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Apr-11 Mon
| ###
| 0.0045
| ###
| 0.0045
| 1,584,289
| ###
| ###
| ###
| -2.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 22,828
| ###
| ###
| -2.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 23,589
| ###
| 0.4
| -2.0 |
2022-Apr-06 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -2.3 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,488
| ###
| ###
| -2.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 6,982
| ###
| 62.2
| -2.0 |
2022-Apr-01 Fri
| ###
| 0.0045
| ###
| ###
| 6,738,875
| 28,640
| ###
| ###
| -2.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,822,974
| ###
| ###
| ###
| -2.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.0045
| 0.0045
| 12,289,022
| 58,372
| ###
| ###
| -2.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -2.0 |
2022-Mar-25 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 3,325
| ###
| ###
| -2.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 41,877
| ###
| ###
| ###
| -2.0 |
2022-Mar-23 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 85,324
| 383
| ###
| 62.7
| -2.3 |
2022-Mar-22 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.9
| -2.3 |
2022-Mar-21 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-18 Fri
| ###
| 0.0045
| ###
| 0.0045
| 2,260,045
| ###
| ###
| 98.5
| -2.3 |
2022-Mar-17 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -2.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,235,374
| 14,559
| ###
| ###
| -2.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 8,341
| ###
| ###
| -2.5 |
2022-Mar-14 Mon
| 0.0045
| ###
| ###
| ###
| ###
| 2,452
| ###
| 1.0
| -2.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -2.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 13,222,552
| ###
| ###
| ###
| -2.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 11,380
| 14.3
| 99.0
| -2.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 597,375
| 2,389
| ###
| ###
| -2.0 |
2022-Mar-07 Mon
| ###
| 0.0045
| ###
| ###
| 5,950,586
| 25,289
| ###
| 79.5
| -2.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 38,258
| ###
| ###
| -2.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 15,592,643
| 58,472
| ###
| ###
| -2.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 56,575
| ###
| ###
| -2.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| ###
| -2.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,231,673
| 8,926
| ###
| ###
| -2.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 11,676,524
| 52,544
| ###
| 0.6
| -2.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -2.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 17,825,152
| 66,844
| ###
| 3.1
| -1.8 |
2022-Feb-21 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 6,672
| ###
| ###
| -2.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 100,257
| ###
| 61.7
| -2.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,584
| ###
| ###
| -1.8 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,613,747
| 16,148
| ###
| ###
| -2.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 54,154,477
| ###
| ###
| ###
| -2.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -2.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -2.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 12,442
| ###
| ###
| -1.8 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 10,300,249
| 33,475
| ###
| 99.2
| -1.8 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,386,056
| 4,158
| ###
| ###
| -1.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,365,087
| ###
| -14.3
| ###
| -1.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 8,726,120
| 30,541
| ###
| ###
| -1.8 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 10,481
| -14.3
| ###
| -1.5 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 12,025
| -14.3
| ###
| -1.5 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 2,866,249
| ###
| ###
| ###
| -1.8 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 995,024
| 3,482
| ###
| 53.9
| -1.8 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| -1.5 |
2022-Jan-25 Tue
| ###
| ###
| 0.0025
| ###
| 57,789,471
| ###
| ###
| ###
| -1.5 |
2022-Jan-24 Mon
| ###
| ###
| 0.0025
| ###
| 333,913,277
| ###
| ###
| ###
| -1.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -3.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -3.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -3.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 648,383
| ###
| -7.1
| 2.8
| -3.3 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 303,171
| 1,970
| ###
| 65.4
| -3.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -3.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 405,785
| ###
| ###
| 97.3
| -3.3 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 9,569,788
| ###
| ###
| 82.6
| -3.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 15,950
| ###
| 56.8
| -3.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,699,178
| ###
| ###
| ###
| -3.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 13,845,822
| ###
| ###
| ###
| -3.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 54,349
| ###
| ###
| -3.3 |
|
Enhanced    Basic Format Daily Prices for ARE    Bottom  |
Basic Prices for ARE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 00:59:52 thru 2022-06-28 00:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|