Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Sep-09 08:47:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARE) ARGONAUT RESOURCES NL home page...

     Prev Section TOC    Company Info for ARE    Fundamental Next Section
Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for ARE .. Wednesday 21st February 2024

ARE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 21 12:16:02 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2571 0.2571 0.2571 0.2571 ###
Year Low 0.0583 0.0583 0.0583 0.0583 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2571 0.2571 0.2571 0.2571 ###
52Week Low 0.0583 0.0583 0.0583 0.0583 ###

     Prev Section Fundamental    News for ARE    Options Next Section

Score Company ARE for Ownership
CtrLinksDateNewsScore
1 an >2024-02-22  2024-05-07 20:27 GMT, Name change
Change of Company Code (ARE) > (ORP) 		0
Argonaut Resources N.L.... New Code(ORP) Orpheus Uranium NL
 
2< an 2024-02-21  2024-08-09 08:47 GMT, Price
Closed at $0.09 		4
Price range $0.001 -> $0.79, for Dates 2002-Aug-13 Tue -> 2024-Feb-21 Wed
 

     Prev Section News    Options owned by ARE    Warrants Next Section
No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.
     Prev Section Options    Warrants owned by ARE    Charting Next Section
No Warrants for company (ARE) ARGONAUT RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARE) ARGONAUT RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 333,913,277 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARE

     Prev Section Weekly    Format Enhanced Daily Prices for ARE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Feb-21 Wed ### ### ### ### ### 52,247 ### 2.9 -3.0
2024-Feb-20 Tue ### ### ### ### 210,974 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 215,448 ### ### 10.6 -3.2
2024-Feb-16 Fri ### ### ### ### ### 12,845 ### 83.7 ###
2024-Feb-15 Thu ### ### ### ### 216,583 21,658 ### 8.4 ###
2024-Feb-14 Wed ### ### ### ### 588,358 ### ### 6.9 ###
2024-Feb-13 Tue ### ### ### ### 76,378 ### ### ### -3.5
2024-Feb-12 Mon ### ### ### ### 732,257 ### -4.5 ### -3.5
2024-Feb-09 Fri ### ### ### ### ### 53,785 ### ### ###
2024-Feb-08 Thu 0.125 0.125 ### ### 1,698,942 199,625 ### ### ###
2024-Feb-07 Wed 0.125 ### ### ### ### ### ### 89.2 ###
2024-Feb-06 Tue 0.125 0.125 ### ### 219,770 26,921 ### 13.0 -4.0
2024-Feb-05 Mon ### ### 0.125 0.125 ### ### ### 3.5 ###
2024-Feb-02 Fri ### 0.145 ### ### 738,873 ### ### 61.9 -4.5
2024-Feb-01 Thu ### ### ### ### 506,948 ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### -4.5
2024-Jan-30 Tue ### ### ### ### 116,788 ### ### ### -4.0
2024-Jan-29 Mon ### ### ### ### 455,373 ### ### ### ###
2024-Jan-25 Thu ### ### ### ### ### 24,886 ### 9.5 ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 -4.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### -4.0
2024-Jan-22 Mon 0.125 ### ### 0.125 ### ### ### 73.0 ###
2024-Jan-19 Fri 0.125 ### 0.125 0.1275 299,649 ### ### ### -4.3
2024-Jan-18 Thu ### 0.1325 ### 0.125 448,752 56,654 ### ### ###
2024-Jan-17 Wed 0.125 0.125 ### ### ### 57,722 ### ### -4.0
2024-Jan-16 Tue ### ### ### 0.125 ### 70,088 ### ### ###
2024-Jan-15 Mon ### ### 0.1125 ### 2,067,941 261,077 4.3 92.5 -4.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -3.5
2024-Jan-11 Thu ### ### ### ### 361,021 ### ### 3.1 ###
2024-Jan-10 Wed ### ### ### ### ### 29,021 ### 92.4 ###
2024-Jan-09 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 5.6 -3.5
2024-Jan-05 Fri ### ### ### ### 5,247,249 ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### 343,540 ### ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 70,554 ### 90.7 ###
2024-Jan-02 Tue ### ### ### ### ### ### ### 12.7 ###
2023-Dec-29 Fri ### ### ### ### ### 40,550 ### ### ###
2023-Dec-28 Thu ### ### ### ### 271,823 26,774 ### ### ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-21 Thu ### ### ### ### ### 40,385 ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### ### 46,247 ### ### ###
2023-Dec-15 Fri ### ### ### ### ### 1,050 ### 64.9 ###
2023-Dec-14 Thu ### ### ### ### ### 1,752 ### 7.7 ###
2023-Dec-13 Wed ### ### ### ### ### ### ### ### -3.5
2023-Dec-12 Tue ### ### ### ### ### 4,525 ### ### ###
2023-Dec-11 Mon ### ### ### ### 192,077 ### 17.0 99.5 ###
2023-Dec-08 Fri ### ### ### ### 1,576 ### ### ### ###
2023-Dec-07 Thu ### ### ### ### ### 23,826 ### ### ###
2023-Dec-06 Wed ### ### ### ### 35,777 ### ### ### -3.5
2023-Dec-05 Tue ### ### ### ### ### 24,456 ### 84.4 ###
2023-Dec-04 Mon ### ### ### ### 266,840 26,684 ### ### ###
2023-Dec-01 Fri ### ### ### ### 10,683 1,121 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### ### -3.5
2023-Nov-29 Wed ### ### ### ### 53,886 5,658 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-27 Mon ### ### ### ### 474,278 52,170 ### 94.0 ###
2023-Nov-24 Fri 0.086 ### 0.086 ### ### ### 16.3 98.6 ###
2023-Nov-23 Thu 0.089 0.089 0.085 0.085 ### 652 ### 10.5 ###
2023-Nov-22 Wed 0.085 0.089 0.085 0.089 ### 52,774 ### 92.5 ###
2023-Nov-21 Tue 0.085 0.085 0.085 0.085 5,554 472 ### ### ###
2023-Nov-20 Mon 0.086 0.086 0.086 0.086 25 2 ### ### ###
2023-Nov-17 Fri 0.087 0.088 0.076 0.085 675,157 ### ### 17.0 ###
2023-Nov-16 Thu 0.086 0.086 0.086 0.086 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.085 ### 0.085 0.086 118,972 ### 1.2 75.7 ###
2023-Nov-14 Tue 0.084 0.084 0.084 0.084 0 -2.8
2023-Nov-13 Mon 0.084 0.084 ### 0.084 ### 7,171 ### 77.6 -2.8
2023-Nov-10 Fri 0.082 0.085 0.081 0.085 ### ### 3.7 ### ###
2023-Nov-09 Thu 0.085 0.088 0.083 0.085 161,287 ### ### 70.6 ###
2023-Nov-08 Wed ### 0.085 ### 0.085 53,578 4,420 6.3 ### ###
2023-Nov-07 Tue 0.083 0.083 0.083 0.083 ### ### ### ### ###
2023-Nov-06 Mon 0.083 0.084 0.083 0.084 ### 52 ### ### -2.8
2023-Nov-03 Fri ### 0.084 ### ### ### 18,340 ### 61.1 ###
2023-Nov-02 Thu 0.079 ### 0.078 0.079 165,975 ### ### 62.5 ###
2023-Nov-01 Wed 0.075 ### 0.075 0.079 319,056 24,726 ### ### ###
2023-Oct-31 Tue ### 0.075 ### 0.075 ### 31,980 15.4 ### -2.5
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### 120,256 7,576 1.6 77.8 ###
2023-Oct-26 Thu ### ### ### ### 30,050 1,878 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### -4.5 9.3 ###
2023-Oct-24 Tue ### ### ### ### ### 47,473 ### 21.2 ###
2023-Oct-23 Mon ### ### ### ### 42,586 2,682 -1.6 27.9 ###
2023-Oct-20 Fri ### ### ### ### 6,124 379 ### ### ###
2023-Oct-19 Thu ### ### ### ### 192,050 ### ### ### ###
2023-Oct-18 Wed ### 0.071 ### ### 363,429 24,349 -5.9 6.9 ###
2023-Oct-17 Tue ### 0.073 ### ### ### ### ### ### ###
2023-Oct-16 Mon 0.077 0.077 0.073 0.075 ### 18,473 ### 22.3 -2.5
2023-Oct-13 Fri 0.075 0.076 0.075 0.076 63,757 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### ### 1,488 ### ### ###
2023-Oct-11 Wed 0.079 ### 0.079 ### 106,250 8,446 ### 76.9 ###
2023-Oct-10 Tue 0.075 ### 0.073 ### 40,179 3,073 ### 94.7 ###
2023-Oct-09 Mon 0.081 0.082 0.075 0.075 ### ### ### ### -2.5
2023-Oct-06 Fri ### ### 0.087 0.087 ### 13,651 ### 11.3 ###
2023-Oct-05 Thu ### ### 0.087 ### ### ### ### 77.6 ###
2023-Oct-04 Wed ### ### 0.086 ### 196,749 ### ### ### ###
2023-Oct-03 Tue 0.083 0.086 0.079 0.086 ### 5,444 ### 91.7 ###
2023-Oct-02 Mon 0.078 0.078 0.076 0.076 ### ### ### ### ###
2023-Sep-29 Fri ### 0.075 ### 0.075 ### ### 11.9 ### -2.5
2023-Sep-28 Thu ### ### ### ### ### 2,077 2.9 87.3 ###
2023-Sep-21 Thu ### ### ### ### 4,731,040 ### ### ### ###
2023-Sep-20 Wed ### ### ### ### ### 9,345 ### 74.4 ###
2023-Sep-19 Tue ### ### ### ### ### ### ### 73.0 ###
2023-Sep-18 Mon ### ### ### ### ### ### ### ### ###
2023-Sep-15 Fri ### ### ### ### 575,571 575 ### ### ###
2023-Sep-14 Thu ### ### ### ### ### 1,875 ### ### ###
2023-Sep-13 Wed ### ### ### ### ### ### ### 75.2 ###
2023-Sep-12 Tue ### ### ### ### ### ### ### ### ###
2023-Sep-11 Mon ### ### ### ### 6 0 ### ### ###
2023-Sep-08 Fri ### ### ### ### ### 82,224 ### ### ###
2023-Sep-07 Thu ### ### ### ### 19,628 ### ### 75.2 ###
2023-Sep-06 Wed ### ### ### ### 1,210,148 ### ### 72.6 ###
2023-Sep-05 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Sep-04 Mon ### ### ### ### ### 29 ### 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### ### ### ###
2023-Aug-31 Thu ### ### ### ### ### 24 ### 67.1 ###
2023-Aug-30 Wed ### ### ### ### 0 ###
2023-Aug-29 Tue ### ### ### ### ### 1,150 ### ### ###
2023-Aug-28 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ARE    Bottom Next Section
Basic Prices for ARE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 08:47:14 thru 2024-09-09 08:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000