Various chartings for (ARE) ARGONAUT RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.79
| 333,913,277
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARE
|
Weekly    Format Enhanced Daily Prices for ARE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Feb-02 Thu
| ###
| 0.0025
| ###
| ###
| 8,834,651
| 19,877
| ###
| 69.0
| -1.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.0025
| ###
| ###
| 31,521
| ###
| 69.4
| -1.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 24,585
| ###
| ###
| -1.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 65,428,788
| 163,571
| ###
| 99.9
| -1.5 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,388
| ###
| 0.2
| -0.8 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,153,751
| ###
| ###
| 68.6
| -1.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -1.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 627
| ###
| 70.8
| -0.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| 65.4
| -1.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -1.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| -0.8 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,830,129
| ###
| ###
| ###
| -0.8 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -1.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 128,475
| 256
| ###
| 73.1
| -1.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 469,752
| ###
| ###
| 76.5
| -1.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -1.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,046
| ###
| ###
| -1.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 717,571
| 1,076
| ###
| ###
| -1.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 8,646
| ###
| 0.1
| -0.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,253,956
| 1,880
| ###
| ###
| -1.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,164,088
| 1,455
| ###
| ###
| -0.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,128
| ###
| 75.9
| -1.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 383,820
| ###
| ###
| 73.2
| -1.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -0.8 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 52,547
| ###
| ###
| -1.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 281,876
| ###
| ###
| 68.1
| -1.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| -0.5 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -1.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| -1.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,382,283
| ###
| ###
| 71.3
| -1.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,971,541
| 6,950
| ###
| 71.3
| -1.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 17,165,086
| ###
| ###
| ###
| -1.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,742
| ###
| 0.2
| -0.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 52,488
| ###
| ###
| 71.8
| -1.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -1.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 47,271
| ###
| ###
| -1.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 188,429,578
| 376,859
| ###
| ###
| -1.5 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 22,340
| ###
| 69.7
| -1.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 5,917,379
| 10,355
| ###
| 99.9
| -1.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 101,456
| ###
| ###
| -0.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 30,306,946
| ###
| ###
| ###
| -1.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 976
| ###
| ###
| -0.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 355
| ###
| ###
| -0.8 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 86,680
| ###
| ###
| ###
| -0.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -0.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 288,143
| ###
| ###
| ###
| -0.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,038,150
| ###
| ###
| 73.7
| -0.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -0.8 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,041
| ###
| 70.7
| -0.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,266,123
| ###
| ###
| ###
| -0.8 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 7,785,084
| ###
| ###
| ###
| -0.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 6,780,084
| 10,170
| ###
| ###
| -0.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -0.5 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -1.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,147,429
| ###
| ###
| ###
| -1.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 78.4
| -0.8 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 7,160,949
| ###
| ###
| ###
| -0.8 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.5 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,600,474
| ###
| ###
| ###
| -0.5 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 83,431,523
| ###
| ###
| 83.2
| -1.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| -1.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 421
| ###
| ###
| -1.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,251
| ###
| ###
| -0.8 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 820
| ###
| 76.0
| -1.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,642,882
| 3,285
| ###
| ###
| -1.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 76,940
| ###
| 99.9
| -1.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.8 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -0.8 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -1.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,520,153
| 3,040
| ###
| ###
| -1.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,023
| ###
| ###
| -1.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 491,023
| 982
| ###
| 76.8
| -1.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| -1.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,199,752
| ###
| ###
| 60.9
| -1.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 15,871,143
| 31,742
| ###
| 71.2
| -1.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 39,824
| ###
| 66.9
| -0.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 35,245,723
| ###
| ###
| ###
| -1.0 |
2022-Aug-24 Wed
| ###
| 0.0025
| ###
| ###
| 101,950,179
| 229,387
| ###
| 63.3
| -1.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -1.3 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| -1.0 |
2022-Aug-19 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -1.3 |
2022-Aug-18 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 877
| ###
| 74.2
| -1.3 |
2022-Aug-17 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -1.3 |
2022-Aug-16 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 73.0
| -1.3 |
2022-Aug-15 Mon
| ###
| ###
| 0.0025
| ###
| 4,454,645
| 12,250
| ###
| ###
| -1.5 |
2022-Aug-12 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 1,321,250
| ###
| ###
| ###
| -1.3 |
|
Enhanced    Basic Format Daily Prices for ARE    Bottom  |
Basic Prices for ARE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 08:23:06 thru 2023-02-03 08:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|