Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 07:59:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARE) ARGONAUT RESOURCES NL home page...

     Prev Section TOC    Company Info for ARE    Fundamental Next Section
Listing Code ARE
Listing Name ARGONAUT RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ARGONAUT RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARE9


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for ARE .. Thursday 29th July 2021

ARE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARE
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0175 0.0175 0.0175 0.0175 0.0175
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0175 0.0175 0.0175 0.0175 0.0175
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARE    Options Next Section

Score Company ARE for Ownership
CtrLinksDateNewsScore
1 an 2021-07-01  2021-07-02 18:02 GMT, Price
Closed at $0.0065
5
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2021-Jul-01 Thu
 

     Prev Section News    Options owned by ARE    Warrants Next Section
No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.
     Prev Section Options    Warrants owned by ARE    Charting Next Section
No Warrants for company (ARE) ARGONAUT RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARE) ARGONAUT RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.79 192,474,549 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARE

     Prev Section Weekly    Format Enhanced Daily Prices for ARE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARE) ARGONAUT RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Jul-29 Thu ### ### ### ### 1,998,881 ### ### ### -7.0
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 -6.5
2021-Jul-27 Tue ### ### ### ### ### 39,853 -14.3 ### -6.0
2021-Jul-26 Mon ### ### ### ### 4,920,943 31,986 ### 99.8 -7.0
2021-Jul-23 Fri ### ### ### ### 4,407,220 ### ### ### -5.0
2021-Jul-22 Thu ### ### ### ### 2,080,155 12,480 ### ### -6.0
2021-Jul-21 Wed ### ### ### ### ### 121,424 ### ### -6.0
2021-Jul-20 Tue ### ### ### ### 73,665,357 ### ### ### -6.0
2021-Jul-19 Mon ### ### ### ### 17,003,185 ### ### ### -6.5
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 -7.0
2021-Jul-15 Thu ### ### ### ### 4,965,920 ### ### ### -7.0
2021-Jul-14 Wed ### ### ### ### ### ### ### ### -7.0
2021-Jul-13 Tue ### ### ### ### 34,661,923 ### -14.3 ### -6.0
2021-Jul-12 Mon ### 0.0075 ### ### ### 25,383 ### ### -7.0
2021-Jul-09 Fri ### ### ### ### 1,294,485 ### ### ### -7.0
2021-Jul-08 Thu ### ### ### ### 15,983,029 111,881 ### 99.8 -8.0
2021-Jul-07 Wed ### ### ### ### 8,032,440 ### ### 99.5 -7.0
2021-Jul-06 Tue ### ### ### ### 4,815,579 ### ### ### -6.5
2021-Jul-05 Mon ### ### ### ### 4,134,324 ### -7.1 ### -6.5
2021-Jul-02 Fri ### ### ### ### 571,670 ### ### ### -7.0
2021-Jul-01 Thu ### ### ### ### ### 20,475 ### 59.2 -6.5
2021-Jun-30 Wed ### ### ### ### 6,268,372 40,744 -14.3 0.5 -6.0
2021-Jun-29 Tue ### ### ### ### 40,315,946 262,053 -14.3 ### -6.0
2021-Jun-28 Mon ### ### ### ### 1,819,629 11,372 ### 75.7 -6.0
2021-Jun-25 Fri ### ### ### ### ### ### -14.3 0.7 -6.0
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -7.0
2021-Jun-23 Wed 0.0075 0.0075 ### ### 10,510,153 ### ### 5.7 -7.0
2021-Jun-22 Tue ### ### ### 0.0075 ### ### -6.3 5.0 -7.5
2021-Jun-21 Mon ### 0.0075 ### 0.0075 ### 337,458 7.1 97.9 -7.5
2021-Jun-18 Fri ### 0.0075 ### 0.0075 ### ### 7.1 ### -7.5
2021-Jun-17 Thu ### ### ### ### ### 199,555 ### 1.4 -7.0
2021-Jun-16 Wed ### ### ### ### 8,851,284 ### ### ### -8.0
2021-Jun-15 Tue ### ### ### ### ### 116,047 ### 72.6 -9.0
2021-Jun-11 Fri ### ### ### ### 0 -9.0
2021-Jun-10 Thu ### ### ### ### 0 -9.0
2021-Jun-09 Wed ### ### ### ### ### 76,657 ### 71.6 -9.0
2021-Jun-08 Tue ### ### ### ### ### ### ### ### -9.0
2021-Jun-07 Mon ### ### ### ### ### 39,540 ### ### -9.0
2021-Jun-04 Fri ### ### ### ### 4,790,283 ### ### 99.9 ###
2021-Jun-03 Thu ### ### 0.0085 0.0085 ### 86,627 -5.6 ### -8.5
2021-Jun-02 Wed ### ### ### ### ### 79,751 ### ### -9.0
2021-Jun-01 Tue ### ### ### ### ### 14,088 ### ### -8.0
2021-May-31 Mon ### ### ### ### ### 56,188 ### 69.8 -8.0
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 -8.0
2021-May-27 Thu ### ### ### ### ### 16,787 ### ### -9.0
2021-May-26 Wed ### ### ### ### 1,396,683 11,871 ### ### -9.0
2021-May-25 Tue ### ### ### ### ### 26,480 ### 65.0 -8.0
2021-May-24 Mon ### ### ### ### ### 138,377 ### 69.2 -8.0
2021-May-21 Fri ### ### ### ### ### 7,084 ### ### -8.0
2021-May-20 Thu ### ### 0.0085 0.0085 ### ### -5.6 7.2 -8.5
2021-May-19 Wed ### 0.0085 ### ### ### 51,876 ### ### -8.0
2021-May-18 Tue ### 0.0085 0.0075 0.0085 10,699,021 ### 6.3 93.3 -8.5
2021-May-17 Mon ### ### ### ### 16,037,877 144,340 ### ### -8.0
2021-May-14 Fri ### ### ### ### 9,053 ### ### ### ###
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### ### 30,884 ### 71.8 ###
2021-May-11 Tue ### ### ### ### ### 66,547 ### 80.3 ###
2021-May-10 Mon ### ### ### ### ### ### ### ### ###
2021-May-07 Fri ### ### ### ### ### ### ### ### -9.0
2021-May-06 Thu ### ### ### ### ### ### ### 2.7 -9.0
2021-May-05 Wed ### ### ### ### ### 26,940 ### 2.4 -9.0
2021-May-04 Tue ### ### ### ### 9,122,255 ### ### 2.1 -9.0
2021-May-03 Mon ### ### ### ### ### 21,470 ### 76.1 ###
2021-Apr-30 Fri ### ### ### ### ### 80,973 ### ### ###
2021-Apr-29 Thu ### ### ### ### 4,120,587 40,175 ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 21,193,520 ### ### ### ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### -9.0
2021-Apr-26 Mon ### ### ### ### 2,664,326 ### ### ### -9.0
2021-Apr-23 Fri ### ### ### ### ### 32,578 ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### ### ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### 11,630,929 ### ### 68.4 ###
2021-Apr-20 Tue ### ### ### ### ### 113,658 ### ### ###
2021-Apr-19 Mon ### ### ### ### ### 146,873 ### 2.0 -9.0
2021-Apr-16 Fri ### ### ### ### 5,721,841 60,079 ### ### ###
2021-Apr-15 Thu ### ### ### ### ### 46,875 ### 98.2 ###
2021-Apr-14 Wed ### ### ### ### 4,782,481 ### ### 2.8 ###
2021-Apr-13 Tue ### ### ### ### 1,053,925 ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 2,658,172 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### ### 29,679 ### 96.7 ###
2021-Apr-08 Thu ### ### ### ### 4,091,143 47,048 ### ### ###
2021-Apr-07 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-06 Tue ### ### ### ### 8,077,288 92,888 ### 97.5 ###
2021-Apr-01 Thu ### ### ### ### ### 55,050 ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-30 Tue ### ### ### ### 13,739,775 164,877 ### ### ###
2021-Mar-29 Mon ### ### ### ### ### ### ### 77.6 ###
2021-Mar-26 Fri 0.0125 ### ### ### ### ### ### ### ###
2021-Mar-25 Thu ### 0.0125 ### ### 2,613,725 ### ### ### ###
2021-Mar-24 Wed ### ### ### ### 657,580 ### ### ### ###
2021-Mar-23 Tue ### ### ### ### ### 188,246 ### ### ###
2021-Mar-22 Mon ### ### ### ### 1,557,975 ### -7.1 5.0 ###
2021-Mar-19 Fri ### ### ### ### ### 43,573 ### ### ###
2021-Mar-18 Thu ### ### ### ### 28,934,048 376,142 ### ### ###
2021-Mar-17 Wed ### ### ### ### 4,426,840 ### -6.3 5.9 ###
2021-Mar-16 Tue ### ### ### ### 11,341,289 175,789 ### 59.6 ###
2021-Mar-15 Mon ### ### ### ### ### 483,081 14.3 ### ###
2021-Mar-12 Fri ### 0.0145 ### ### ### 204,878 ### 94.7 ###
2021-Mar-11 Thu ### ### ### ### ### 95,576 ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 4.4 ###
2021-Mar-09 Tue ### ### ### ### ### 50,585 ### ### ###
2021-Mar-08 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-05 Fri ### ### ### ### 25,631,829 346,029 ### ### ###
2021-Mar-04 Thu ### ### ### ### ### 294,950 -6.3 13.5 ###
2021-Mar-03 Wed ### ### ### ### 19,524,180 312,386 -6.3 ### ###
2021-Mar-02 Tue ### 0.0175 ### ### ### 1,306,747 ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### 13,949,249 ### ### ### ###
2021-Feb-26 Fri ### ### ### ### 24,172,026 ### ### 6.9 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### ### 105,270 ### ### ###
2021-Feb-23 Tue ### ### ### ### ### 310,677 ### ### ###
2021-Feb-22 Mon ### ### ### ### 59,247,384 933,146 -6.3 ### ###
2021-Feb-19 Fri ### ### ### ### 54,193,286 ### 7.1 96.2 ###
2021-Feb-18 Thu ### 0.0145 ### 0.0145 ### ### 3.6 ### -14.5
2021-Feb-17 Wed ### ### ### ### ### ### ### ### ###
2021-Feb-16 Tue ### ### ### ### 17,827,927 254,047 7.1 95.4 ###
2021-Feb-15 Mon ### ### ### ### 11,040,951 ### ### 62.6 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### ### ### 96,343 ### 73.4 ###
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### ### 11,180 ### 71.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for ARE    Bottom Next Section
Basic Prices for ARE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 07:59:03 thru 2021-07-30 07:59:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000