Various chartings for (ARE) ARGONAUT RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.79
| 192,474,549
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARE
|
Weekly    Format Enhanced Daily Prices for ARE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 11,630,929
| ###
| ###
| 68.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| 113,658
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 146,873
| ###
| 2.0
| -9.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,721,841
| 60,079
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| 46,875
| ###
| 98.2
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 4,782,481
| ###
| ###
| 2.8
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,053,925
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 2,658,172
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,679
| ###
| 96.7
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 4,091,143
| 47,048
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 8,077,288
| 92,888
| ###
| 97.5
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 55,050
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 13,739,775
| 164,877
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2021-Mar-26 Fri
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| 0.0125
| ###
| ###
| 2,613,725
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 657,580
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 188,246
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,557,975
| ###
| -7.1
| 5.0
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 43,573
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 28,934,048
| 376,142
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,426,840
| ###
| -6.3
| 5.9
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 11,341,289
| 175,789
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 483,081
| 14.3
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.0145
| ###
| ###
| ###
| 204,878
| ###
| 94.7
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| 95,576
| ###
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 50,585
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 25,631,829
| 346,029
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 294,950
| -6.3
| 13.5
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 19,524,180
| 312,386
| -6.3
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.0175
| ###
| ###
| ###
| 1,306,747
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 13,949,249
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 24,172,026
| ###
| ###
| 6.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 105,270
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 310,677
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 59,247,384
| 933,146
| -6.3
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 54,193,286
| ###
| 7.1
| 96.2
| ### |
2021-Feb-18 Thu
| ###
| 0.0145
| ###
| 0.0145
| ###
| ###
| 3.6
| ###
| -14.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 17,827,927
| 254,047
| 7.1
| 95.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 11,040,951
| ###
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 96,343
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 11,180
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 5,638,422
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 4,017,484
| ###
| -7.1
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 192,080
| -7.1
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 10,133,478
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 122,623
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 21,806,770
| 261,681
| -15.4
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 29,482,771
| 383,276
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 35,011,725
| 455,152
| -14.3
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 127,120
| ###
| 1.1
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 12,584,455
| 182,474
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 228,276
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,304,351
| ###
| 7.1
| 92.9
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 38,652,684
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.0125
| ###
| 56,224,855
| ###
| 15.4
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 17,771,786
| 222,147
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 62,997,387
| ###
| ###
| 95.9
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -9.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 614,149
| ###
| 2.0
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,316,272
| ###
| 97.3
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 477,786
| ###
| 97.4
| -9.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.0075
| ###
| 82,162,357
| ###
| ###
| 1.3
| -8.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 192,474,549
| ###
| ###
| ###
| -9.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -6.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 9,020
| ###
| 65.6
| -6.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 16,780,580
| ###
| ###
| ###
| -5.0 |
2020-Dec-23 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 62.2
| -5.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -6.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -6.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -6.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 681,528
| 4,429
| -14.3
| ###
| -6.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 31,048
| ###
| 77.6
| -7.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 518,585
| ###
| ###
| ###
| -7.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 10,125
| ###
| 97.1
| -7.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,416,842
| 8,855
| ###
| 96.0
| -6.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 67.8
| -6.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 779,771
| ###
| -14.3
| ###
| -6.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 18,080
| ###
| 65.0
| -7.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 5,692,755
| 34,156
| ###
| ###
| -6.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,262,088
| 31,572
| ###
| 77.0
| -6.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -6.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 32,242
| ###
| ###
| -6.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -6.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,724,142
| ###
| -14.3
| 1.1
| -6.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 54,324
| ###
| 64.6
| -7.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,304,778
| ###
| ###
| ###
| -7.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-17 Tue
| ###
| 0.0075
| ###
| ###
| 4,161,949
| 30,174
| ###
| ###
| -7.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,501,625
| ###
| ###
| ###
| -7.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 114,070
| ###
| 72.1
| -7.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,362,221
| ###
| ###
| 62.9
| -7.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 6,763,479
| 47,344
| ###
| ###
| -7.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 20,133,744
| ###
| ###
| ###
| -7.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -6.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 108,978
| ###
| ###
| 63.8
| -7.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.7
| -6.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 8,672,857
| 56,373
| -14.3
| 1.0
| -6.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 18,017,376
| ###
| ###
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for ARE    Bottom  |
Basic Prices for ARE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:19:08 thru 2021-04-22 00:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|