(ARE) ARGONAUT RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-02-21 15:21:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARE) ARGONAUT RESOURCES NL home page...

TOC Company Info for ARE Fundamental

Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code	ARE
Listing Name	ARGONAUT RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020
ISIN Name	ARGONAUT RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARE9

Maximum Price date available .. Thursday 20th February 2020
Latest price with VOLUME for ARE .. Thursday 20th February 2020

ARE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ARE

Fundamental Data for (ARE) ARGONAUT RESOURCES NL

DATE	###	###	###	2017-10-29	2017-05-24
SHARE PRICE				###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				###	###
Year Low				###	###
Net Profit Margin%				-82075.84	###
Operating Margin%				-82075.84	###
Return on Avg Assets%				-177.55	-92.75
Return on Avg Equity%				###	###
No. Employees				42	42
52Week High
52Week Low

Fundamental News for ARE Options

Score Company ARE for Ownership

News Details for (ARE) ARGONAUT RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2020-02-14	^{2020-02-14 11:59 GMT,} Price Closed at $0.005	5
Price range $0.003 -> $0.79, for Dates 2002-Aug-13 Tue -> 2020-Feb-14 Fri

News Options owned by ARE Warrants

No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.

Options Warrants owned by ARE Charting

No Warrants for company (ARE) ARGONAUT RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (ARE) ARGONAUT RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARE

Weekly Format Enhanced Daily Prices for ARE Basic

End of day Prices (Enhanced format),

last 120 Days for (ARE) ARGONAUT RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Feb-20 Thu	###	###	###	###	611,382	###	###	69.0	-6.0
2020-Feb-19 Wed	###	###	###	###	3,168,681	###	###	###	-6.0
2020-Feb-18 Tue	###	###	###	###	###	576	###	74.7	-6.0
2020-Feb-17 Mon	###	###	###	###	64,840	324	###	###	-5.0
2020-Feb-14 Fri	###	###	###	###	###	357	###	###	-5.0
2020-Feb-13 Thu	###	###	###	###	###	3,846	###	72.6	-5.0
2020-Feb-12 Wed	###	###	###	###	0				-6.0
2020-Feb-11 Tue	###	###	###	###	###	###	###	66.6	-6.0
2020-Feb-10 Mon	###	###	###	###	###	5,229	###	###	-6.0
2020-Feb-07 Fri	###	###	###	###	###	###	###	###	-6.0
2020-Feb-06 Thu	###	###	###	###	###	###	###	99.3	-6.0
2020-Feb-05 Wed	###	###	###	###	###	###	###	66.6	-6.0
2020-Feb-04 Tue	###	###	###	###	###	14,356	###	64.1	-5.0
2020-Feb-03 Mon	###	###	###	###	1,730,555	###	###	1.1	-5.0
2020-Jan-31 Fri	###	###	###	###	###	10,820	###	###	-6.0
2020-Jan-30 Thu	###	###	###	###	20,590,873	123,545	###	99.3	-6.0
2020-Jan-29 Wed	###	###	###	###	0				-4.0
2020-Jan-28 Tue	###	###	###	###	###	###	###	###	-4.0
2020-Jan-24 Fri	###	###	###	###	###	###	###	###	-4.0
2020-Jan-23 Thu	###	###	###	###	313,888	1,255	###	76.1	-4.0
2020-Jan-22 Wed	###	###	###	###	0				-4.0
2020-Jan-21 Tue	###	###	###	###	3,710,550	14,842	###	74.4	-4.0
2020-Jan-20 Mon	###	###	###	###	###	###	###	73.0	-4.0
2020-Jan-17 Fri	###	###	###	###	###	620	###	###	-4.0
2020-Jan-16 Thu	###	###	###	###	###	1,480	###	68.0	-4.0
2020-Jan-15 Wed	###	###	###	###	0				-3.0
2020-Jan-14 Tue	###	###	###	###	###	###	###	0.3	-3.0
2020-Jan-13 Mon	###	###	###	###	2,084,923	###	###	###	-4.0
2020-Jan-10 Fri	###	###	###	###	0				-5.0
2020-Jan-09 Thu	###	###	###	###	0				-5.0
2020-Jan-08 Wed	###	###	###	###	0				-5.0
2020-Jan-07 Tue	###	###	###	###	###	###	###	63.5	-5.0
2020-Jan-06 Mon	###	###	###	###	0				-5.0
2020-Jan-03 Fri	###	###	###	###	622,353	###	###	66.9	-5.0
2020-Jan-02 Thu	###	###	###	###	64,840	324	###	###	-5.0
2019-Dec-31 Tue	###	###	###	###	###	###	###	78.7	-5.0
2019-Dec-24 Tue	###	###	###	###	0				-4.0
2019-Dec-23 Mon	###	###	###	###	###	728	###	###	-4.0
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Dec-19 Thu	###	###	###	###	0				-4.0
2019-Dec-16 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Dec-13 Fri	###	###	###	###	###	3,441	###	63.9	-4.0
2019-Dec-12 Thu	###	###	###	###	###	###	###	74.1	-4.0
2019-Dec-11 Wed	###	###	###	###	5,444,450	21,777	###	68.8	-4.0
2019-Dec-10 Tue	###	###	###	###	0				-4.0
2019-Dec-09 Mon	###	###	###	###	2,332,858	###	###	###	-4.0
2019-Dec-06 Fri	###	###	###	###	0				-4.0
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	-4.0
2019-Dec-04 Wed	###	###	###	###	7,512,270	###	###	###	-4.0
2019-Dec-03 Tue	###	###	###	###	0				-5.0
2019-Dec-02 Mon	###	###	###	###	0				-5.0
2019-Nov-29 Fri	###	###	###	###	4,683,846	###	###	###	-5.0
2019-Nov-28 Thu	###	###	###	###	0				-5.0
2019-Nov-27 Wed	###	###	###	###	0				-5.0
2019-Nov-26 Tue	###	###	###	###	###	2,929	###	###	-5.0
2019-Nov-25 Mon	###	###	###	###	944,544	3,778	###	###	-4.0
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-5.0
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-5.0
2019-Nov-20 Wed	###	###	###	###	0				-5.0
2019-Nov-19 Tue	###	###	###	###	244	1	###	###	-5.0
2019-Nov-18 Mon	###	###	###	###	###	###	###	###	-4.0
2019-Nov-15 Fri	###	###	###	###	###	15,650	###	99.7	-5.0
2019-Nov-14 Thu	###	###	###	###	4	0	###	###	-5.0
2019-Nov-13 Wed	###	###	###	###	240	0	###	###	-4.0
2019-Nov-12 Tue	###	###	###	###	0				-5.0
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-5.0
2019-Nov-08 Fri	###	###	###	###	0				-5.0
2019-Nov-07 Thu	###	###	###	###	0				-5.0
2019-Nov-06 Wed	###	###	###	###	###	30,186	###	###	-5.0
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	-5.0
2019-Nov-04 Mon	###	###	###	###	###	425	###	69.6	-5.0
2019-Nov-01 Fri	###	###	###	###	0				-5.0
2019-Oct-31 Thu	###	###	###	###	###	###	###	0.7	-5.0
2019-Oct-30 Wed	###	###	###	###	691,747	3,458	###	###	-5.0
2019-Oct-29 Tue	###	###	###	###	###	2,740	###	74.0	-5.0
2019-Oct-28 Mon	###	###	###	###	0				-5.0
2019-Oct-25 Fri	###	###	###	###	530,877	2,654	###	69.4	-5.0
2019-Oct-24 Thu	###	###	###	###	0				-6.0
2019-Oct-23 Wed	###	###	###	###	0				-6.0
2019-Oct-22 Tue	###	###	###	###	202,350	###	###	###	-6.0
2019-Oct-21 Mon	###	###	###	###	0				-6.0
2019-Oct-18 Fri	###	###	###	###	###	2,475	###	###	-6.0
2019-Oct-17 Thu	###	###	###	###	###	###	###	###	-6.0
2019-Oct-16 Wed	###	###	###	###	0				-5.0
2019-Oct-15 Tue	###	###	###	###	0				-5.0
2019-Oct-14 Mon	###	###	###	###	###	16,425	###	###	-5.0
2019-Oct-11 Fri	###	###	###	###	2,453,251	###	###	###	-5.0
2019-Oct-10 Thu	###	###	###	###	3,061,749	13,777	###	###	-5.0
2019-Oct-09 Wed	###	###	###	###	###	1,740	###	###	-5.0
2019-Oct-08 Tue	###	###	###	###	###	525	###	70.7	-5.0
2019-Oct-07 Mon	###	###	###	###	0				-5.0
2019-Oct-04 Fri	###	###	###	###	1,835,645	9,178	###	65.0	-5.0
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	-5.0
2019-Oct-02 Wed	###	###	###	###	858,252	###	###	###	-5.0
2019-Oct-01 Tue	###	###	###	###	###	6,322	###	###	-5.0
2019-Sep-30 Mon	###	###	###	###	0				-5.0
2019-Sep-27 Fri	###	###	###	###	###	1,045	###	###	-5.0
2019-Sep-26 Thu	###	###	###	###	0				-5.0
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-5.0
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	-5.0
2019-Sep-23 Mon	###	###	###	###	###	###	###	99.4	-6.0
2019-Sep-20 Fri	###	###	###	###	###	2,850	###	69.0	-5.0
2019-Sep-19 Thu	###	###	###	###	0				-6.0
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-6.0
2019-Sep-17 Tue	###	###	###	###	0				-6.0
2019-Sep-16 Mon	###	###	###	###	###	###	###	99.2	-6.0
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-5.0
2019-Sep-12 Thu	###	###	###	###	###	35,983	###	70.9	-5.0
2019-Sep-11 Wed	###	###	###	###	0				-5.0
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-5.0
2019-Sep-09 Mon	###	###	###	###	0				-5.0
2019-Sep-06 Fri	###	###	###	###	###	1,750	###	###	-5.0
2019-Sep-05 Thu	###	###	###	###	0				-5.0
2019-Sep-04 Wed	###	###	###	###	0				-5.0
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-5.0
2019-Sep-02 Mon	###	###	###	###	0				-6.0
2019-Aug-30 Fri	###	###	###	###	3,850,140	21,175	###	99.0	-6.0
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-6.0
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-6.0
2019-Aug-27 Tue	###	###	###	###	###	2,475	###	63.6	-6.0

Enhanced Basic Format Daily Prices for ARE Bottom

Basic Prices for ARE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARE) ARGONAUT RESOURCES NL home page...

Company Details for (ARE) ARGONAUT RESOURCES NL

Fundamental Data for (ARE) ARGONAUT RESOURCES NL

News Details for (ARE) ARGONAUT RESOURCES NL

No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.

No Warrants for company (ARE) ARGONAUT RESOURCES NL.

Various chartings for (ARE) ARGONAUT RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARE) ARGONAUT RESOURCES NL home page...

Company Details for (ARE) ARGONAUT RESOURCES NL

Fundamental Data for (ARE) ARGONAUT RESOURCES NL

News Details for (ARE) ARGONAUT RESOURCES NL

No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.

No Warrants for company (ARE) ARGONAUT RESOURCES NL.

Various chartings for (ARE) ARGONAUT RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom