(ARE) ARGONAUT RESOURCES NL home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-20 21:27:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARE) ARGONAUT RESOURCES NL home page...

TOC Company Info for ARE Fundamental

Company Details for (ARE) ARGONAUT RESOURCES NL

Listing Code	ARE
Listing Name	ARGONAUT RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Jun 20 18:55:43 AEST 2019
ISIN Name	ARGONAUT RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARE9

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for ARE .. Tuesday 18th June 2019

ARE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 20 18:55:43 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ARE

Fundamental Data for (ARE) ARGONAUT RESOURCES NL

DATE	2017-10-29	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	0	0	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	0	0	###
Net Profit Margin%	-82075.84	###	-14460.53	-14460.53	-121282.4
Operating Margin%	-82075.84	###	###	###	-121282.2
Return on Avg Assets%	-177.55	-92.75	###	###	-436.53
Return on Avg Equity%	###	###	-173.56	-173.56	-511.84
No. Employees	42	42	42	42	42
52Week High
52Week Low

Fundamental News for ARE Options

Score Company ARE for Ownership

News Details for (ARE) ARGONAUT RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2019-05-30	^{2019-06-05 18:11 GMT,} Price Closed at $0.004	5
Price range $0.003 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-May-30 Thu

News Options owned by ARE Warrants

No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.

Options Warrants owned by ARE Charting

No Warrants for company (ARE) ARGONAUT RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (ARE) ARGONAUT RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARE

Weekly Format Enhanced Daily Prices for ARE Basic

End of day Prices (Enhanced format),

last 120 Days for (ARE) ARGONAUT RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2019-Jun-18 Tue	###	###	###	###	80,841	485	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	2,556	###	###	###
2019-Jun-13 Thu	###	###	###	###	3,456,559	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-11 Tue	###	###	###	###	804,622	###	###	###	###
2019-Jun-07 Fri	###	###	###	###	446,927	###	-14.3	0.7	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	13,702,378	###	###	###	###
2019-Jun-04 Tue	###	###	###	###	###	2,543	###	###	-0.3
2019-Jun-03 Mon	###	###	###	###	###	###	###	80.8	-0.3
2019-May-31 Fri	###	###	###	###	###	33,643	###	###	-0.3
2019-May-30 Thu	###	###	###	###	10,611,648	47,752	###	0.4	-0.2
2019-May-29 Wed	###	###	###	###	77,550,482	348,977	###	0.3	-0.2
2019-May-28 Tue	###	###	###	###	###	22,256	###	2.3	-0.5
2019-May-27 Mon	###	###	###	###	###	###	###	###	-0.5
2019-May-24 Fri	###	###	###	###	5,657,375	56,573	###	###	-0.5
2019-May-23 Thu	###	###	###	###	5,464,354	57,375	###	###	-0.5
2019-May-22 Wed	###	###	###	###	3,867,148	###	###	###	###
2019-May-21 Tue	###	###	###	###	###	###	###	65.2	###
2019-May-20 Mon	###	###	###	###	629,242	###	###	72.1	###
2019-May-17 Fri	###	###	###	###	837,458	###	###	###	###
2019-May-16 Thu	###	###	###	###	###	###	###	3.0	###
2019-May-15 Wed	###	###	###	###	###	17,828	###	###	###
2019-May-14 Tue	###	###	###	###	2,821,557	###	###	3.4	###
2019-May-13 Mon	###	###	###	###	###	68,288	-7.1	4.0	###
2019-May-10 Fri	###	###	###	###	5,397,249	###	###	96.6	-0.7
2019-May-09 Thu	###	###	###	###	505,681	6,826	###	66.2	###
2019-May-08 Wed	###	###	###	###	1,371,047	###	###	###	###
2019-May-07 Tue	###	###	###	###	683,156	###	###	71.8	###
2019-May-06 Mon	###	###	###	###	###	63,848	-7.1	###	###
2019-May-03 Fri	###	###	###	###	2,268,778	28,359	###	###	###
2019-May-02 Thu	###	###	###	###	###	9,141	-7.1	###	###
2019-May-01 Wed	###	###	###	###	1,149,176	16,088	-7.1	###	###
2019-Apr-30 Tue	###	###	###	###	###	###	###	71.4	###
2019-Apr-29 Mon	###	###	###	###	943,951	12,743	###	###	###
2019-Apr-26 Fri	###	###	###	###	405,378	5,472	-7.1	3.9	###
2019-Apr-24 Wed	###	###	###	###	1,340,678	###	-7.1	###	###
2019-Apr-23 Tue	###	###	###	###	559,879	7,558	###	###	###
2019-Apr-18 Thu	###	###	###	###	###	###	-7.1	2.8	###
2019-Apr-17 Wed	###	###	###	###	###	###	###	###	-0.7
2019-Apr-16 Tue	###	###	###	###	###	64,721	-14.3	###	###
2019-Apr-15 Mon	###	###	###	###	###	11,727	-7.1	4.2	###
2019-Apr-12 Fri	###	###	###	###	###	21,980	###	###	-0.7
2019-Apr-11 Thu	###	###	###	###	###	###	###	###	-0.7
2019-Apr-10 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-09 Tue	###	###	###	###	544,487	8,984	###	73.7	-0.9
2019-Apr-08 Mon	###	###	###	###	358,857	###	###	66.8	-0.9
2019-Apr-05 Fri	###	###	###	###	###	31,983	-5.6	###	-0.9
2019-Apr-04 Thu	###	###	###	###	###	4,986	###	72.5	###
2019-Apr-03 Wed	###	###	###	###	1,281,325	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	###	###	5.9	###	###
2019-Apr-01 Mon	###	###	###	###	###	9,241	###	68.3	###
2019-Mar-29 Fri	###	###	###	###	###	###	###	67.8	-0.9
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0	-0.8
2019-Mar-27 Wed	###	###	###	###	2,773,848	###	-5.9	###	-0.8
2019-Mar-26 Tue	###	###	###	###	###	###	-5.6	###	-0.9
2019-Mar-25 Mon	###	###	###	###	###	###	-10.5	1.8	-0.9
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-21 Thu	###	###	###	###	1,424,976	###	###	6.5	###
2019-Mar-20 Wed	###	###	###	###	###	26,252	5.6	###	###
2019-Mar-19 Tue	###	###	###	###	###	35,446	-5.6	###	-0.9
2019-Mar-18 Mon	###	###	###	###	672,620	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	###	###	###	###	###
2019-Mar-14 Thu	###	###	###	###	252,186	###	###	67.9	###
2019-Mar-13 Wed	###	###	###	###	###	###	###	70.7	###
2019-Mar-12 Tue	###	###	###	###	###	###	5.6	###	###
2019-Mar-11 Mon	###	###	###	###	2,506,729	45,121	-10.5	2.0	-0.9
2019-Mar-08 Fri	###	###	###	###	###	34,986	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	10,628,388	196,625	###	###	###
2019-Mar-06 Wed	0.022	0.022	###	###	2,532,325	53,178	###	###	-1.0
2019-Mar-05 Tue	0.022	0.022	0.022	0.022	###	###	###	72.5	###
2019-Mar-04 Mon	0.021	0.022	0.021	0.022	###	###	###	###	###
2019-Mar-01 Fri	###	0.021	###	0.021	465,840	9,549	###	###	###
2019-Feb-28 Thu	0.021	0.022	###	0.022	1,187,954	24,947	###	93.3	###
2019-Feb-27 Wed	0.021	0.022	0.021	0.022	###	###	###	91.8	###
2019-Feb-26 Tue	0.022	0.022	###	0.021	5,675,073	119,176	-4.5	8.3	###
2019-Feb-25 Mon	0.024	0.025	0.021	0.022	3,815,274	87,751	###	3.3	###
2019-Feb-22 Fri	0.025	0.025	0.025	0.025	###	19,980	###	63.0	-1.3
2019-Feb-21 Thu	0.024	0.025	0.024	0.025	###	9,451	###	91.4	-1.3
2019-Feb-20 Wed	0.026	0.026	0.023	0.024	###	178,627	###	###	-1.2
2019-Feb-19 Tue	0.026	0.026	0.026	0.026	###	###	###	71.3	###
2019-Feb-18 Mon	0.026	0.026	0.025	0.025	1,416,773	36,127	-3.8	10.5	-1.3
2019-Feb-15 Fri	0.026	0.026	0.026	0.026	1,558,780	40,528	###	###	###
2019-Feb-14 Thu	0.026	0.026	0.026	0.026	1,651,840	42,947	###	67.4	###
2019-Feb-13 Wed	0.026	0.026	0.025	0.026	3,101,926	###	###	68.2	###
2019-Feb-12 Tue	0.027	0.027	0.026	0.026	2,107,777	55,856	###	8.9	###
2019-Feb-11 Mon	0.026	0.027	0.026	0.027	###	4,854	3.8	###	###
2019-Feb-08 Fri	0.027	0.027	0.026	0.026	3,929,527	###	###	9.9	###
2019-Feb-07 Thu	0.026	0.027	0.026	0.026	###	###	###	###	###
2019-Feb-06 Wed	0.027	0.027	0.027	0.027	###	###	###	###	###
2019-Feb-05 Tue	0.027	0.027	0.026	0.026	###	34,123	###	###	###
2019-Feb-04 Mon	0.026	0.028	0.026	0.026	10,832,682	292,482	###	70.6	###
2019-Feb-01 Fri	0.026	0.027	0.025	0.026	5,587,920	145,285	###	###	###
2019-Jan-31 Thu	0.026	0.026	0.026	0.026	###	32,951	###	72.0	###
2019-Jan-30 Wed	0.025	0.026	0.025	0.026	###	###	###	###	###
2019-Jan-29 Tue	0.025	0.026	0.024	0.026	###	60,557	###	###	###
2019-Jan-25 Fri	0.026	0.026	0.025	0.025	1,705,376	43,487	-3.8	8.2	-1.3
2019-Jan-24 Thu	0.027	0.028	0.025	0.026	16,399,387	434,583	###	###	###
2019-Jan-23 Wed	0.026	0.027	0.026	0.027	###	183,986	3.8	93.9	###
2019-Jan-22 Tue	0.026	0.026	0.025	0.025	###	50,586	-3.8	9.7	-1.3
2019-Jan-21 Mon	0.027	0.028	0.025	0.025	###	###	###	###	-1.3
2019-Jan-18 Fri	0.025	0.028	0.025	0.027	7,844,872	207,889	###	###	###
2019-Jan-17 Thu	0.024	0.026	0.024	0.025	###	178,772	###	###	-1.3
2019-Jan-16 Wed	0.024	0.025	0.024	0.025	3,838,981	94,055	###	###	-1.3
2019-Jan-15 Tue	0.024	0.025	0.023	0.025	4,204,944	###	###	###	-1.3
2019-Jan-14 Mon	0.024	0.024	0.024	0.024	###	###	###	###	-1.2
2019-Jan-11 Fri	0.024	0.025	0.023	0.023	3,676,286	###	###	###	###
2019-Jan-10 Thu	0.025	0.025	0.024	0.024	###	123,874	###	8.5	-1.2
2019-Jan-09 Wed	0.025	0.026	0.025	0.025	5,261,481	###	###	64.6	-1.3
2019-Jan-08 Tue	0.026	0.026	0.024	0.026	7,779,147	194,478	###	###	###
2019-Jan-07 Mon	0.024	0.027	0.024	0.026	###	296,720	###	###	###
2019-Jan-04 Fri	0.024	0.024	0.023	0.024	###	133,754	###	###	-1.2
2019-Jan-03 Thu	0.022	0.024	0.022	0.024	8,323,746	191,446	###	###	-1.2
2019-Jan-02 Wed	0.022	0.023	0.022	0.022	###	###	###	###	###
2018-Dec-31 Mon	0.023	0.023	0.022	0.022	2,399,920	###	-4.3	###	###
2018-Dec-28 Fri	0.022	0.023	0.022	0.023	###	83,175	4.5	###	###
2018-Dec-27 Thu	0.022	0.023	0.021	0.021	2,218,750	###	-4.5	5.5	###
2018-Dec-24 Mon	0.021	0.021	0.021	0.021	2,280,645	###	###	63.3	###
2018-Dec-21 Fri	0.022	0.022	0.021	0.022	###	###	###	77.7	###

Enhanced Basic Format Daily Prices for ARE Bottom

Basic Prices for ARE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARE) ARGONAUT RESOURCES NL home page...

Company Details for (ARE) ARGONAUT RESOURCES NL

Fundamental Data for (ARE) ARGONAUT RESOURCES NL

News Details for (ARE) ARGONAUT RESOURCES NL

No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.

No Warrants for company (ARE) ARGONAUT RESOURCES NL.

Various chartings for (ARE) ARGONAUT RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARE) ARGONAUT RESOURCES NL home page...

Company Details for (ARE) ARGONAUT RESOURCES NL

Fundamental Data for (ARE) ARGONAUT RESOURCES NL

News Details for (ARE) ARGONAUT RESOURCES NL

No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.

No Warrants for company (ARE) ARGONAUT RESOURCES NL.

Various chartings for (ARE) ARGONAUT RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom