Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARE) ARGONAUT RESOURCES NL home page...
TOC Company Info for ARE Fundamental 
| Listing Code | ARE |
| Listing Name | ARGONAUT RESOURCES NL |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019 |
| ISIN Name | ARGONAUT RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ARE9 |
Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for ARE .. Friday 15th February 2019
ARE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
Company Fundamental Data News More Historic Detail for Company ARE
| DATE | 2017-10-29 | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | 0 | 0 | ### |
| Net Profit Margin% | -82075.84 | ### | -14460.53 | -14460.53 | -121282.4 |
| Operating Margin% | -82075.84 | ### | ### | ### | -121282.2 |
| Return on Avg Assets% | -177.55 | -92.75 | ### | ### | -436.53 |
| Return on Avg Equity% | ### | ### | -173.56 | -173.56 | -511.84 |
| No. Employees | 42 | 42 | 42 | 42 | 42 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ARE Options Score Company ARE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-01-30 | 2019-01-30 19:20 GMT, Price Closed at $0.026 | 5 |
| Price range $0.003 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an > | 2002-08-12 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Argonaut Resources N.L) changed from Code(SCN), Name(Star Mining Corporation NL) |
||||
| 23 | < an | 1986-01-23 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 23 January 1986 | |
News Options owned by ARE Warrants No OPTIONS for company (ARE) ARGONAUT RESOURCES NL.
Options Warrants owned by ARE Charting No Warrants for company (ARE) ARGONAUT RESOURCES NL.
Warrants Price Charting Ext_Verification Various chartings for (ARE) ARGONAUT RESOURCES NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARE, compared with All Ords (ASX)
- Max chart for ARE (float)
- BigCharts for ARE (BigCharts)
- Google stats for ARE (Google)
- Max chart for ARE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARE (Yahoo)
- Financial Highlights for ARE (Reuters)
- Company Announcements, Last 6 months for ARE (ASX)
- Upcoming Company Events for ARE (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.79 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARE
Weekly Format Enhanced Daily Prices for ARE Basic
last 120 Days for (ARE) ARGONAUT RESOURCES NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022019-Feb-15 Fri 0.026 0.026 0.026 0.026 1,558,780 40,528 ### ### ### 2019-Feb-14 Thu 0.026 0.026 0.026 0.026 1,651,840 42,947 ### 67.4 ### 2019-Feb-13 Wed 0.026 0.026 0.025 0.026 3,101,926 ### ### 68.2 ### 2019-Feb-12 Tue 0.027 0.027 0.026 0.026 2,107,777 55,856 ### 8.9 ### 2019-Feb-11 Mon 0.026 0.027 0.026 0.027 ### 4,854 3.8 ### ### 2019-Feb-08 Fri 0.027 0.027 0.026 0.026 3,929,527 ### ### 9.9 ### 2019-Feb-07 Thu 0.026 0.027 0.026 0.026 ### ### ### ### ### 2019-Feb-06 Wed 0.027 0.027 0.027 0.027 ### ### ### ### ### 2019-Feb-05 Tue 0.027 0.027 0.026 0.026 ### 34,123 ### ### ### 2019-Feb-04 Mon 0.026 0.028 0.026 0.026 10,832,682 292,482 ### 70.6 ### 2019-Feb-01 Fri 0.026 0.027 0.025 0.026 5,587,920 145,285 ### ### ### 2019-Jan-31 Thu 0.026 0.026 0.026 0.026 ### 32,951 ### 72.0 ### 2019-Jan-30 Wed 0.025 0.026 0.025 0.026 ### ### ### ### ### 2019-Jan-29 Tue 0.025 0.026 0.024 0.026 ### 60,557 ### ### ### 2019-Jan-25 Fri 0.026 0.026 0.025 0.025 1,705,376 43,487 -3.8 8.2 -1.3 2019-Jan-24 Thu 0.027 0.028 0.025 0.026 16,399,387 434,583 ### ### ### 2019-Jan-23 Wed 0.026 0.027 0.026 0.027 ### 183,986 3.8 93.9 ### 2019-Jan-22 Tue 0.026 0.026 0.025 0.025 ### 50,586 -3.8 9.7 -1.3 2019-Jan-21 Mon 0.027 0.028 0.025 0.025 ### ### ### ### -1.3 2019-Jan-18 Fri 0.025 0.028 0.025 0.027 7,844,872 207,889 ### ### ### 2019-Jan-17 Thu 0.024 0.026 0.024 0.025 ### 178,772 ### ### -1.3 2019-Jan-16 Wed 0.024 0.025 0.024 0.025 3,838,981 94,055 ### ### -1.3 2019-Jan-15 Tue 0.024 0.025 0.023 0.025 4,204,944 ### ### ### -1.3 2019-Jan-14 Mon 0.024 0.024 0.024 0.024 ### ### ### ### -1.2 2019-Jan-11 Fri 0.024 0.025 0.023 0.023 3,676,286 ### ### ### ### 2019-Jan-10 Thu 0.025 0.025 0.024 0.024 ### 123,874 ### 8.5 -1.2 2019-Jan-09 Wed 0.025 0.026 0.025 0.025 5,261,481 ### ### 64.6 -1.3 2019-Jan-08 Tue 0.026 0.026 0.024 0.026 7,779,147 194,478 ### ### ### 2019-Jan-07 Mon 0.024 0.027 0.024 0.026 ### 296,720 ### ### ### 2019-Jan-04 Fri 0.024 0.024 0.023 0.024 ### 133,754 ### ### -1.2 2019-Jan-03 Thu 0.022 0.024 0.022 0.024 8,323,746 191,446 ### ### -1.2 2019-Jan-02 Wed 0.022 0.023 0.022 0.022 ### ### ### ### ### 2018-Dec-31 Mon 0.023 0.023 0.022 0.022 2,399,920 ### -4.3 ### ### 2018-Dec-28 Fri 0.022 0.023 0.022 0.023 ### 83,175 4.5 ### ### 2018-Dec-27 Thu 0.022 0.023 0.021 0.021 2,218,750 ### -4.5 5.5 ### 2018-Dec-24 Mon 0.021 0.021 0.021 0.021 2,280,645 ### ### 63.3 ### 2018-Dec-21 Fri 0.022 0.022 0.021 0.022 ### ### ### 77.7 ### 2018-Dec-20 Thu 0.022 0.023 0.021 0.022 7,898,520 ### ### 80.0 ### 2018-Dec-19 Wed 0.022 0.022 0.021 0.021 800,871 ### -4.5 ### ### 2018-Dec-18 Tue 0.022 0.022 0.022 0.022 918,377 ### ### 76.0 ### 2018-Dec-17 Mon 0.022 0.022 0.022 0.022 639,288 ### ### ### ### 2018-Dec-14 Fri 0.023 0.023 0.021 0.022 ### 127,050 -4.3 7.5 ### 2018-Dec-13 Thu 0.022 0.024 0.022 0.024 3,527,243 81,126 ### ### -1.2 2018-Dec-12 Wed 0.022 0.022 0.021 0.021 1,060,082 ### -4.5 ### ### 2018-Dec-11 Tue 0.022 0.022 0.021 0.022 ### 40,888 ### 73.3 ### 2018-Dec-10 Mon 0.022 0.023 0.022 0.022 ### 100,676 ### ### ### 2018-Dec-07 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 7.8 ### 2018-Dec-06 Thu 0.022 0.023 0.022 0.022 4,759,788 ### ### 75.7 ### 2018-Dec-05 Wed 0.025 0.025 0.021 0.022 ### ### ### ### ### 2018-Dec-04 Tue 0.026 0.026 0.025 0.025 3,573,420 91,122 -3.8 ### -1.3 2018-Dec-03 Mon 0.027 0.029 0.025 0.025 17,775,826 479,947 ### ### -1.3 2018-Nov-30 Fri 0.025 0.027 0.025 0.026 9,989,372 259,723 ### ### ### 2018-Nov-29 Thu 0.026 0.028 0.025 0.026 13,412,323 355,426 ### 69.7 ### 2018-Nov-28 Wed 0.025 0.027 0.024 0.027 41,797,170 1,065,827 ### ### ### 2018-Nov-27 Tue 0.021 0.024 ### 0.022 ### ### ### 92.1 ### 2018-Nov-26 Mon ### ### ### ### 821,321 ### ### 7.2 ### 2018-Nov-23 Fri ### ### ### ### ### 19,544 5.6 ### ### 2018-Nov-22 Thu ### ### ### ### 416,077 ### ### 6.2 ### 2018-Nov-21 Wed ### ### ### ### 4,570,159 ### ### ### ### 2018-Nov-20 Tue ### ### ### ### ### ### ### 77.1 ### 2018-Nov-19 Mon ### ### ### ### 563,424 10,423 ### 6.8 ### 2018-Nov-16 Fri ### ### ### ### 43,423 825 ### ### ### 2018-Nov-15 Thu ### ### ### ### ### ### 5.6 95.4 ### 2018-Nov-14 Wed ### ### ### ### ### 36,820 ### ### ### 2018-Nov-13 Tue ### ### ### ### 3,568,849 60,670 ### ### -0.9 2018-Nov-12 Mon ### ### ### ### ### 34,153 ### 68.3 ### 2018-Nov-09 Fri ### ### ### ### ### ### ### ### ### 2018-Nov-08 Thu ### ### ### ### ### ### ### 98.5 ### 2018-Nov-07 Wed ### ### ### ### ### ### -5.9 ### -0.8 2018-Nov-06 Tue ### ### ### ### ### ### 6.3 ### -0.9 2018-Nov-05 Mon ### ### ### ### 2,747,254 48,076 ### ### -0.9 2018-Nov-02 Fri ### ### ### ### 2,556,773 44,743 ### 64.6 ### 2018-Nov-01 Thu ### ### ### ### ### 69,279 ### ### ### 2018-Oct-31 Wed ### ### ### ### 384,252 ### ### 93.5 -1.0 2018-Oct-30 Tue ### ### ### ### 1,213,973 22,458 5.6 93.7 ### 2018-Oct-29 Mon ### ### ### ### 602,979 11,758 ### 9.3 ### 2018-Oct-26 Fri ### ### ### ### ### ### ### 98.5 -1.0 2018-Oct-25 Thu ### ### ### ### ### ### -5.6 ### -0.9 2018-Oct-24 Wed ### ### ### ### ### 107,751 ### 8.8 ### 2018-Oct-23 Tue ### ### ### ### 3,920,689 76,453 ### 8.9 ### 2018-Oct-22 Mon ### 0.021 ### ### ### 77,541 ### 73.3 -1.0 2018-Oct-19 Fri 0.021 0.021 0.021 0.021 237,859 ### ### ### ### 2018-Oct-18 Thu 0.021 0.021 0.021 0.021 ### 13,228 ### 69.2 ### 2018-Oct-17 Wed ### 0.022 ### 0.022 897,047 ### ### ### ### 2018-Oct-16 Tue 0.021 0.021 ### 0.021 1,177,040 24,129 ### 65.4 ### 2018-Oct-15 Mon 0.021 0.021 0.021 0.021 264,750 5,559 ### 75.9 ### 2018-Oct-12 Fri ### ### ### ### ### ### ### ### -1.0 2018-Oct-11 Thu ### 0.021 ### ### 2,980,087 ### ### 83.0 -1.0 2018-Oct-10 Wed 0.022 0.022 0.021 0.021 3,354,175 ### -4.5 ### ### 2018-Oct-09 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 9.9 ### 2018-Oct-08 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ### 2018-Oct-05 Fri 0.023 0.023 0.022 0.022 ### 42,757 -4.3 5.4 ### 2018-Oct-04 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 ### ### 2018-Oct-03 Wed 0.023 0.023 0.022 0.023 2,578,142 ### ### ### ### 2018-Oct-02 Tue 0.022 0.022 0.022 0.022 ### ### ### 77.5 ### 2018-Oct-01 Mon 0.022 0.023 0.022 0.022 ### 47,855 ### ### ### 2018-Sep-28 Fri 0.024 0.024 0.022 0.022 ### 82,441 ### 2.2 ### 2018-Sep-27 Thu 0.023 0.023 0.023 0.023 ### ### ### ### ### 2018-Sep-26 Wed 0.023 0.023 0.023 0.023 0 ### 2018-Sep-25 Tue 0.023 0.024 0.022 0.023 2,576,549 ### ### 71.5 ### 2018-Sep-24 Mon 0.025 0.025 0.023 0.023 ### 53,678 ### ### ### 2018-Sep-21 Fri 0.025 0.026 0.025 0.025 ### 123,654 ### ### -1.3 2018-Sep-20 Thu 0.025 0.026 0.023 0.026 2,922,678 ### ### ### ### 2018-Sep-19 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 ### -1.2 2018-Sep-18 Tue 0.024 0.024 0.021 0.022 ### ### ### ### ### 2018-Sep-17 Mon 0.025 0.026 0.024 0.024 7,449,128 186,228 ### ### -1.2 2018-Sep-14 Fri 0.026 0.027 0.024 0.024 4,950,250 ### ### 3.0 -1.2 2018-Sep-13 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 8.2 -1.3 2018-Sep-12 Wed 0.026 0.026 0.025 0.025 3,010,970 76,779 -3.8 ### -1.3 2018-Sep-11 Tue 0.027 0.028 0.027 0.027 1,741,528 ### ### ### ### 2018-Sep-10 Mon 0.027 0.027 0.027 0.027 1,226,426 ### ### 69.5 ### 2018-Sep-07 Fri 0.028 0.028 0.027 0.027 ### 80,283 -3.6 8.4 ### 2018-Sep-06 Thu 0.028 0.028 0.027 0.027 4,958,178 136,349 -3.6 ### ### 2018-Sep-05 Wed ### ### 0.029 0.029 4,650,028 137,175 ### ### -1.5 2018-Sep-04 Tue 0.029 0.029 0.029 0.029 3,367,242 97,650 ### ### -1.5 2018-Sep-03 Mon ### ### 0.029 0.029 4,119,073 ### ### 15.2 -1.5 2018-Aug-31 Fri 0.029 0.029 0.029 0.029 ### 56,626 ### ### -1.5 2018-Aug-30 Thu 0.029 0.029 0.028 0.029 ### ### ### ### -1.5 2018-Aug-29 Wed ### ### 0.028 0.028 2,942,358 85,328 ### 3.6 -1.4 2018-Aug-28 Tue 0.029 ### 0.028 0.029 ### 173,423 ### ### -1.5 Enhanced Basic Format Daily Prices for ARE Bottom Basic Prices for ARE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-02-18 04:55:32 thru 2019-02-18 04:55:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000