Various chartings for (ARE) ARGONAUT RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.79
| 192,474,549
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARE
|
Weekly    Format Enhanced Daily Prices for ARE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARE) ARGONAUT RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 12,584,455
| 182,474
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 228,276
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,304,351
| ###
| 7.1
| 92.9
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 38,652,684
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.0125
| ###
| 56,224,855
| ###
| 15.4
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 17,771,786
| 222,147
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 62,997,387
| ###
| ###
| 95.9
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| -9.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 614,149
| ###
| 2.0
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,316,272
| ###
| 97.3
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 477,786
| ###
| 97.4
| -9.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.0075
| ###
| 82,162,357
| ###
| ###
| 1.3
| -8.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 192,474,549
| ###
| ###
| ###
| -9.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -6.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 9,020
| ###
| 65.6
| -6.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 16,780,580
| ###
| ###
| ###
| -5.0 |
2020-Dec-23 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 62.2
| -5.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -6.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| -6.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -6.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 681,528
| 4,429
| -14.3
| ###
| -6.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 31,048
| ###
| 77.6
| -7.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 518,585
| ###
| ###
| ###
| -7.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 10,125
| ###
| 97.1
| -7.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,416,842
| 8,855
| ###
| 96.0
| -6.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,625
| ###
| 67.8
| -6.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 779,771
| ###
| -14.3
| ###
| -6.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 18,080
| ###
| 65.0
| -7.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 5,692,755
| 34,156
| ###
| ###
| -6.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,262,088
| 31,572
| ###
| 77.0
| -6.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -6.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 32,242
| ###
| ###
| -6.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -6.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,724,142
| ###
| -14.3
| 1.1
| -6.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 54,324
| ###
| 64.6
| -7.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,304,778
| ###
| ###
| ###
| -7.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-17 Tue
| ###
| 0.0075
| ###
| ###
| 4,161,949
| 30,174
| ###
| ###
| -7.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,501,625
| ###
| ###
| ###
| -7.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 114,070
| ###
| 72.1
| -7.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 8,362,221
| ###
| ###
| 62.9
| -7.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 6,763,479
| 47,344
| ###
| ###
| -7.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 20,133,744
| ###
| ###
| ###
| -7.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -6.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 108,978
| ###
| ###
| 63.8
| -7.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.7
| -6.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 8,672,857
| 56,373
| -14.3
| 1.0
| -6.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 18,017,376
| ###
| ###
| ###
| -7.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 307,827
| ###
| ###
| -7.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -7.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 38,273,584
| 287,051
| ###
| ###
| -7.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 17,159
| ###
| ###
| -7.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 645,455
| ###
| ###
| 68.5
| -7.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,676,977
| 42,577
| ###
| ###
| -7.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 56,102,955
| 420,772
| ###
| 1.3
| -7.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 10,883,387
| 81,625
| 14.3
| ###
| -8.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 48,055
| ###
| 69.1
| -7.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 7,497,075
| 56,228
| ###
| ###
| -7.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 30,947
| ###
| 60.2
| -7.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,533,641
| ###
| ###
| ###
| -7.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,131,773
| 30,988
| ###
| 1.0
| -7.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 10,035,826
| ###
| ###
| ###
| -7.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 4,570,347
| 34,277
| ###
| ###
| -7.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 36,232,728
| 271,745
| ###
| ###
| -7.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 9,580,746
| 76,645
| ###
| 63.5
| -8.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 28,341
| ###
| 78.9
| -8.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 66,252,845
| 530,022
| 28.6
| 99.8
| -9.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 9,321,378
| ###
| ###
| 1.6
| -7.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 16,503,759
| 123,778
| ###
| 61.3
| -8.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 84,799,274
| ###
| 14.3
| 98.8
| -8.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 21,326,075
| 159,945
| ###
| 1.8
| -7.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 58,714,575
| ###
| ###
| 1.3
| -7.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 3,469,781
| 26,023
| ###
| 78.3
| -8.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 5,149
| ###
| 61.3
| -8.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,756,382
| 14,051
| ###
| ###
| -8.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 83,988
| ###
| ###
| -8.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 3,618,153
| 28,945
| ###
| ###
| -8.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 5,638,075
| ###
| ###
| 72.8
| -8.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 116,648
| ###
| ###
| -7.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 6,874,549
| ###
| ###
| ###
| -8.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,412,150
| 16,885
| ###
| 65.8
| -7.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,435,581
| 19,484
| ###
| 66.0
| -8.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| 64.0
| -7.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,128,571
| ###
| 14.3
| ###
| -8.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 231,547
| 1,852
| ###
| 68.6
| -8.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,225,722
| 29,580
| ###
| 72.9
| -7.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,398,259
| 11,186
| ###
| 71.0
| -8.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 8,153
| ###
| ###
| -7.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -8.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 314,379
| 2,829
| ###
| 63.2
| -9.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 19,875
| ###
| ###
| -9.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -9.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 41,422
| ###
| ###
| -9.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,827,370
| ###
| ###
| ###
| -9.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 37,789
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,548,984
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 3,459,388
| ###
| ###
| 1.5
| -9.0 |
|
Enhanced    Basic Format Daily Prices for ARE    Bottom  |
Basic Prices for ARE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 05:50:35 thru 2021-01-23 05:50:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|