(ASL) ANDEAN SILVER LIMITED home page - Stock Trading Printable OzSuper

(ASL) ANDEAN SILVER LIMITED home page...

TOC Company Info for ASL Fundamental

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ASL .. Thursday 26th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ASL

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.76
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				7.5	7.5	7.5
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.075	1.075
Year Low		###	0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.075	1.075
52Week Low		###	0.655

Fundamental News for ASL Options

Score Company ASL for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-26	^{2026-03-27 07:20 GMT,} Price Closed at $2.01	0
Price range $0.06 -> $4.34, for Dates 1996-Jul-01 Mon -> 2026-Mar-26 Thu
2	< an >	2024-07-11	^{2024-08-02 20:11 GMT,} Name change Change of Company Code (MMC) > (ASL)	0
Andean Silver Limited... Old Code(MMC) Mitre Mining Corporation Limited
3	< an >	2019-10-25	^{2019-12-12 15:20 GMT,} Name change Change of Company Code (ASL ) > (PRN )	0
Ausdrill Limited... New Code (PRN) Perenti Global Limited
4	< an >	2019-10-23	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 100 %Percentage Franked
5	< an >	2019-10-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 100 %Percentage Franked
6	< an >	2019-10-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 100 %Percentage Franked
7	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked
10	< an >	2018-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked
12	< an	2018-10-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked

News Options owned by ASL Warrants

No OPTIONS for company (ASL) ANDEAN SILVER LIMITED.

Options Warrants owned by ASL Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	ASLKOA	2019-10-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ASLKOB	2019-10-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	ASLKOC	2019-10-24	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (ASL) ANDEAN SILVER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASL

Weekly Format Enhanced Daily Prices for ASL Basic

End of day Prices (Enhanced format),

last 120 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2026-Mar-26 Thu	###	###	###	###	###	###	###	###	###
2026-Mar-25 Wed	1.84	###	###	###	###	3,389,576	8.2	###	###
2026-Mar-24 Tue	###	1.845	1.7025	1.74	1,404,789	2,491,744	###	22.9	###
2026-Mar-23 Mon	1.74	1.74	###	###	1,508,083	2,514,728	###	19.6	###
2026-Mar-20 Fri	1.72	1.825	###	1.745	7,379,557	12,858,878	1.5	###	-19.4
2026-Mar-19 Thu	1.82	1.83	###	1.685	###	###	###	12.5	-18.7
2026-Mar-18 Wed	###	1.975	1.875	###	###	###	1.6	79.2	-21.8
2026-Mar-17 Tue	###	1.955	1.83	###	###	###	###	###	###
2026-Mar-16 Mon	###	###	###	1.87	###	###	-1.6	###	-20.8
2026-Mar-13 Fri	###	###	1.955	###	###	###	-5.3	9.2	-21.9
2026-Mar-12 Thu	2.24	2.24	###	###	998,272	###	-7.1	7.2	###
2026-Mar-11 Wed	2.21	2.21	###	###	###	###	-1.4	###	-24.2
2026-Mar-10 Tue	2.2	2.22	###	###	1,627,327	3,506,889	###	23.8	###
2026-Mar-09 Mon	2.29	###	###	###	###	5,743,055	-11.4	5.3	-22.6
2026-Mar-06 Fri	2.2	2.2	###	###	###	###	###	14.3	-23.6
2026-Mar-05 Thu	2.28	2.29	###	2.27	833,178	###	###	###	-25.2
2026-Mar-04 Wed	2.25	###	###	2.21	###	###	-1.8	34.3	-24.6
2026-Mar-03 Tue	2.49	2.52	###	2.44	###	###	###	###	###
2026-Mar-02 Mon	2.55	2.59	2.46	2.51	###	5,339,622	###	31.0	-27.9
2026-Feb-27 Fri	2.47	2.47	###	2.44	###	###	###	###	###
2026-Feb-26 Thu	###	###	2.25	###	689,388	###	-0.4	###	-25.8
2026-Feb-25 Wed	###	###	2.22	2.29	###	3,012,847	-2.6	16.3	-25.4
2026-Feb-24 Tue	2.2	2.27	###	###	1,217,474	2,660,180	-2.7	24.6	-23.8
2026-Feb-23 Mon	###	###	###	###	###	###	8.5	96.4	-24.0
2026-Feb-20 Fri	###	1.955	###	###	607,343	###	-4.4	###	-20.7
2026-Feb-19 Thu	###	2	1.82	###	899,445	###	-2.8	###	-21.1
2026-Feb-18 Wed	1.77	1.88	1.75	1.87	1,006,983	1,827,674	5.7	91.4	-20.8
2026-Feb-17 Tue	1.85	1.85	1.755	###	1,008,124	1,817,143	###	11.0	###
2026-Feb-16 Mon	###	###	1.8	1.84	958,586	1,780,573	-3.2	16.6	-20.4
2026-Feb-13 Fri	1.885	###	1.82	1.87	855,747	###	###	###	-20.8
2026-Feb-12 Thu	###	###	###	###	521,455	###	-2.0	###	###
2026-Feb-11 Wed	###	###	###	###	###	1,718,259	###	60.5	###
2026-Feb-10 Tue	###	###	###	###	###	###	###	###	###
2026-Feb-09 Mon	1.86	###	1.83	###	###	4,408,257	3.0	77.5	-21.3
2026-Feb-06 Fri	2	2	###	1.74	###	###	###	###	###
2026-Feb-05 Thu	###	###	2	###	###	###	-2.4	35.3	-22.9
2026-Feb-04 Wed	###	###	###	###	###	###	0.5	###	###
2026-Feb-03 Tue	2	###	###	###	###	###	###	77.7	-22.8
2026-Feb-02 Mon	###	###	###	###	###	9,975,055	-2.0	###	###
2026-Jan-30 Fri	###	###	###	###	###	###	-6.5	###	-23.9
2026-Jan-29 Thu	2.5	2.51	2.29	###	2,907,546	###	###	12.3	-26.0
2026-Jan-28 Wed	2.52	2.55	2.41	2.48	3,078,073	7,633,621	-1.6	###	-27.6
2026-Jan-27 Tue	###	2.7	2.48	2.49	###	9,070,345	###	###	###
2026-Jan-23 Fri	2.59	###	2.56	###	2,251,828	5,854,752	0.8	###	-29.0
2026-Jan-22 Thu	2.58	2.58	###	2.45	1,902,540	###	###	10.7	-27.2
2026-Jan-21 Wed	2.57	###	2.54	###	###	8,763,320	###	###	-28.9
2026-Jan-20 Tue	2.41	2.45	2.29	2.45	###	5,338,221	###	81.7	-27.2
2026-Jan-19 Mon	###	2.52	###	###	###	###	0.8	###	-26.6
2026-Jan-16 Fri	###	2.4	2.28	###	1,318,951	3,086,345	-2.9	###	###
2026-Jan-15 Thu	2.56	2.56	2.28	2.29	2,699,885	6,533,721	-10.5	###	-25.4
2026-Jan-14 Wed	2.57	###	2.44	2.49	###	5,841,952	###	12.7	###
2026-Jan-13 Tue	###	###	2.5	2.53	2,040,340	5,274,278	-4.9	11.2	###
2026-Jan-12 Mon	###	2.59	###	2.55	###	6,288,172	###	###	###
2026-Jan-09 Fri	###	2.4	2.25	###	###	4,211,072	-2.9	###	-25.8
2026-Jan-08 Thu	###	2.46	###	2.42	752,046	1,793,629	###	###	-26.9
2026-Jan-07 Wed	2.59	###	2.41	2.45	1,683,570	###	###	###	-27.2
2026-Jan-06 Tue	2.54	2.55	###	2.51	###	2,728,371	-1.2	28.6	-27.9
2026-Jan-05 Mon	###	2.51	###	2.48	###	###	###	###	-27.6
2026-Jan-02 Fri	2.43	2.44	###	###	1,219,528	2,914,671	-2.1	###	-26.4
2025-Dec-31 Wed	2.55	2.55	2.42	2.43	903,483	2,245,155	###	6.5	-27.0
2025-Dec-30 Tue	2.49	2.55	###	2.51	1,912,683	###	###	###	-27.9
2025-Dec-29 Mon	###	2.74	2.48	###	###	###	3.1	84.9	-29.8
2025-Dec-24 Wed	2.51	2.52	2.45	2.45	###	2,588,385	###	###	-27.2
2025-Dec-23 Tue	2.52	2.54	2.41	2.49	2,305,249	###	###	21.6	###
2025-Dec-22 Mon	2.25	2.55	2.25	2.53	###	###	12.4	97.9	###
2025-Dec-19 Fri	2.2	2.22	###	2.21	###	###	0.5	64.3	-24.6
2025-Dec-18 Thu	###	2.22	2.075	###	###	###	-2.7	20.3	###
2025-Dec-17 Wed	###	2.22	###	###	###	###	2.4	79.6	###
2025-Dec-16 Tue	###	###	###	###	2,773,672	6,102,078	###	2.9	-23.2
2025-Dec-15 Mon	###	###	2.26	###	1,937,748	4,495,575	###	21.5	###
2025-Dec-12 Fri	###	2.49	2.23	2.43	###	6,000,774	###	82.5	-27.0
2025-Dec-11 Thu	2.26	###	###	###	###	4,680,028	###	###	###
2025-Dec-10 Wed	###	2.23	###	###	###	###	###	###	###
2025-Dec-09 Tue	1.86	###	1.85	1.87	###	2,551,242	###	77.7	-20.8
2025-Dec-08 Mon	###	###	1.8	1.85	###	###	###	###	-20.6
2025-Dec-05 Fri	###	###	###	###	0				-23.2
2025-Dec-04 Thu	###	###	###	###	0				-23.2
2025-Dec-03 Wed	###	###	###	###	###	###	-0.5	32.7	-23.2
2025-Dec-02 Tue	###	2.22	###	###	###	4,269,445	-2.3	22.8	###
2025-Dec-01 Mon	###	###	###	###	###	6,614,044	4.9	95.3	-23.9
2025-Nov-28 Fri	1.825	###	1.78	###	###	###	4.7	###	-21.2
2025-Nov-27 Thu	1.81	1.85	1.76	1.79	###	###	###	30.1	-19.9
2025-Nov-26 Wed	1.75	1.75	###	###	1,181,149	2,025,670	###	18.0	-19.1
2025-Nov-25 Tue	###	1.71	###	###	###	###	3.0	86.7	-18.8
2025-Nov-24 Mon	###	###	1.585	###	705,684	1,134,387	###	30.4	###
2025-Nov-21 Fri	###	###	###	###	###	1,407,626	###	34.4	###
2025-Nov-20 Thu	###	1.77	1.685	1.74	901,871	1,557,982	2.1	###	###
2025-Nov-19 Wed	1.685	1.75	###	1.675	1,308,374	###	###	31.4	###
2025-Nov-18 Tue	1.74	1.745	1.58	###	2,324,255	3,864,073	-8.0	###	-17.8
2025-Nov-17 Mon	1.75	1.82	1.745	1.78	693,649	1,236,429	###	###	-19.8
2025-Nov-14 Fri	1.84	###	###	1.82	1,281,672	###	-1.1	###	-20.2
2025-Nov-13 Thu	###	###	1.89	###	2,868,984	###	-0.8	35.6	###
2025-Nov-12 Wed	###	1.955	###	###	###	###	-1.8	###	-20.7
2025-Nov-11 Tue	2	###	1.86	1.87	2,650,828	5,129,352	###	5.1	-20.8
2025-Nov-10 Mon	1.74	###	1.73	###	1,360,987	###	9.8	###	-21.2
2025-Nov-07 Fri	###	###	###	###	1,099,523	###	###	94.8	-18.9
2025-Nov-06 Thu	1.55	###	1.49	###	1,299,078	###	3.9	88.8	-17.9
2025-Nov-05 Wed	1.56	###	###	###	1,403,884	2,126,884	-3.5	28.7	-16.7
2025-Nov-04 Tue	###	###	###	###	715,678	###	###	75.7	-17.8
2025-Nov-03 Mon	###	1.71	###	###	1,229,089	2,055,651	###	###	###
2025-Oct-31 Fri	###	###	1.625	###	###	3,530,824	###	72.2	-18.6
2025-Oct-30 Thu	###	###	1.53	1.555	698,245	###	-5.2	10.9	-17.3
2025-Oct-29 Wed	1.51	###	1.51	1.58	1,243,273	1,930,181	###	89.6	-17.6
2025-Oct-28 Tue	1.575	1.58	1.47	1.5	###	3,222,074	###	###	###
2025-Oct-27 Mon	###	###	###	###	1,310,224	###	###	###	-18.2
2025-Oct-24 Fri	###	1.81	1.675	###	1,290,526	2,248,741	###	7.4	###
2025-Oct-23 Thu	1.75	###	###	1.785	488,658	###	###	77.2	###
2025-Oct-22 Wed	1.73	1.78	###	1.77	2,661,641	4,584,676	###	###	###
2025-Oct-21 Tue	###	###	1.84	1.885	1,938,349	3,731,321	###	###	-20.9
2025-Oct-20 Mon	###	###	###	1.955	1,441,870	2,808,041	###	35.4	-21.7
2025-Oct-17 Fri	2.21	2.22	###	###	1,878,370	4,000,928	-5.9	17.5	###
2025-Oct-16 Thu	###	2.26	###	2.2	1,485,076	###	3.8	85.5	-24.4
2025-Oct-15 Wed	###	###	###	###	1,448,045	3,001,073	1.0	71.4	###
2025-Oct-14 Tue	###	2.2	###	###	###	###	###	###	###
2025-Oct-13 Mon	###	###	###	2	1,422,044	###	###	90.9	-22.2
2025-Oct-10 Fri	###	###	1.9225	###	1,252,925	###	###	33.1	-21.6
2025-Oct-09 Thu	###	###	###	###	1,831,056	###	###	9.1	-22.4
2025-Oct-08 Wed	###	###	1.89	###	###	###	2.0	82.5	-23.0
2025-Oct-07 Tue	###	###	###	###	1,962,759	###	###	21.2	-22.9
2025-Oct-06 Mon	###	###	###	###	###	4,289,947	-1.9	24.3	-23.2

Enhanced Basic Format Daily Prices for ASL Bottom

Basic Prices for ASL

Server processing from 2026-03-29 08:01:07 thru 2026-03-29 08:01:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000