Various chartings for (ASL) AUSDRILL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASL
|
Weekly    Format Enhanced Daily Prices for ASL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASL) AUSDRILL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.301 |
2019-Oct-24 Thu
| 2.24
| 2.28
| ###
| 2.26
| ###
| 4,464,586
| ###
| ###
| 7.5 |
2019-Oct-23 Wed
| 2.22
| 2.23
| 2.21
| 2.21
| 1,716,128
| ###
| -0.5
| ###
| 7.3 |
2019-Oct-22 Tue
| ###
| 2.25
| ###
| 2.22
| ###
| 4,811,653
| 4.2
| 93.1
| 7.4 |
2019-Oct-21 Mon
| ###
| 2.175
| ###
| ###
| ###
| 1,888,272
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,193,487
| ###
| ###
| ###
| 7.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,735,781
| ###
| ###
| 7.1 |
2019-Oct-16 Wed
| ###
| 2.185
| ###
| ###
| 2,613,742
| 5,626,079
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,183,675
| ###
| 17.1
| ### |
2019-Oct-14 Mon
| ###
| 2.21
| ###
| ###
| 1,648,725
| ###
| ###
| ###
| 7.2 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,662,688
| 3,587,249
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2 |
2019-Oct-09 Wed
| ###
| 2.185
| ###
| ###
| ###
| 3,643,823
| ###
| ###
| 7.1 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,619,470
| ###
| ###
| 7.2 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,573,523
| 3,383,074
| 0.9
| ###
| 7.2 |
2019-Oct-04 Fri
| ###
| 2.2
| ###
| ###
| 2,305,673
| ###
| ###
| ###
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 7,310,756
| ###
| ###
| 7.1 |
2019-Oct-02 Wed
| 2.21
| 2.23
| ###
| 2.2
| ###
| 11,298,726
| -0.5
| ###
| ### |
2019-Oct-01 Tue
| 2.23
| 2.28
| ###
| 2.28
| ###
| 8,255,645
| 2.2
| ###
| 7.6 |
2019-Sep-30 Mon
| 2.25
| ###
| 2.2
| 2.23
| ###
| 19,094,777
| -0.9
| 26.5
| 7.4 |
2019-Sep-27 Fri
| 2.26
| 2.27
| ###
| 2.22
| 4,044,625
| 9,029,625
| -1.8
| 17.4
| 7.4 |
2019-Sep-26 Thu
| ###
| 2.325
| 2.25
| 2.27
| ###
| 7,607,083
| ###
| 24.6
| ### |
2019-Sep-25 Wed
| 2.26
| ###
| 2.225
| 2.29
| 5,500,875
| 12,445,729
| 1.3
| 85.3
| ### |
2019-Sep-24 Tue
| 2.28
| ###
| 2.26
| ###
| 3,143,248
| 7,182,321
| 0.9
| ###
| ### |
2019-Sep-23 Mon
| 2.28
| 2.28
| 2.23
| 2.27
| 3,578,441
| 8,069,384
| ###
| ###
| ### |
2019-Sep-20 Fri
| 2.22
| 2.29
| ###
| 2.27
| 5,431,051
| 12,165,554
| 2.3
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| 2.2
| 2.22
| ###
| 22,775,157
| -3.5
| 11.5
| 7.4 |
2019-Sep-18 Wed
| 2.22
| 2.27
| ###
| 2.25
| 4,587,657
| ###
| 1.4
| ###
| 7.5 |
2019-Sep-17 Tue
| 2.29
| 2.29
| 2.2
| 2.25
| 5,568,078
| ###
| -1.7
| ###
| 7.5 |
2019-Sep-16 Mon
| ###
| ###
| 2.26
| ###
| 8,133,287
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.25
| ###
| 2.225
| ###
| 7,598,048
| ###
| 2.2
| ###
| ### |
2019-Sep-12 Thu
| 2.21
| 2.28
| ###
| 2.25
| 7,570,358
| ###
| ###
| ###
| 7.5 |
2019-Sep-11 Wed
| 2.21
| 2.27
| 2.2
| 2.26
| ###
| ###
| ###
| 83.0
| 7.5 |
2019-Sep-10 Tue
| 2.22
| 2.27
| ###
| 2.23
| 11,646,748
| 25,972,248
| 0.5
| ###
| 7.4 |
2019-Sep-09 Mon
| ###
| 2.26
| ###
| 2.23
| ###
| ###
| ###
| ###
| 7.4 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 14,972,726
| ###
| 2.8
| 87.5
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 70,137,942
| ###
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 19,533,020
| 1.9
| ###
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 29.4
| ### |
2019-Sep-02 Mon
| ###
| ###
| 2
| ###
| ###
| 13,026,958
| 2.5
| 87.9
| 6.9 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 120,021,583
| -0.7
| ###
| 6.6 |
2019-Aug-29 Thu
| ###
| ###
| 1.847
| 1.88
| 7,394,049
| ###
| ###
| 5.0
| 6.2 |
2019-Aug-28 Wed
| 1.74
| 1.752
| ###
| 1.745
| 675,241
| ###
| 0.3
| 64.3
| 5.8 |
2019-Aug-27 Tue
| ###
| 1.725
| ###
| 1.72
| 677,326
| 1,153,147
| 2.4
| 83.5
| 5.7 |
2019-Aug-26 Mon
| 1.7
| 1.71
| 1.682
| ###
| ###
| ###
| -0.6
| ###
| 5.6 |
2019-Aug-23 Fri
| 1.745
| 1.76
| ###
| ###
| ###
| 1,607,072
| -0.6
| 28.4
| 5.8 |
2019-Aug-22 Thu
| 1.725
| ###
| ###
| 1.75
| 1,157,159
| 2,013,456
| 1.4
| ###
| ### |
2019-Aug-21 Wed
| 1.79
| 1.8
| ###
| 1.725
| ###
| 4,053,979
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.8
| 1.825
| 1.775
| 1.785
| 1,711,229
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.78
| ###
| 1.76
| 1.79
| ###
| ###
| ###
| ###
| ### |
2019-Aug-16 Fri
| 1.775
| ###
| 1.757
| 1.77
| 1,843,074
| ###
| -0.3
| 34.1
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.79
| 1.8
| 2,384,577
| ###
| -5.8
| ###
| ### |
2019-Aug-14 Wed
| 1.88
| ###
| 1.842
| 1.87
| 2,615,380
| 4,893,375
| ###
| 29.2
| 6.2 |
2019-Aug-13 Tue
| 1.84
| ###
| 1.83
| 1.84
| 3,104,484
| ###
| ###
| 71.9
| ### |
2019-Aug-12 Mon
| ###
| 1.855
| ###
| 1.84
| ###
| ###
| 0.3
| ###
| ### |
2019-Aug-09 Fri
| 1.83
| 1.87
| ###
| 1.86
| 1,584,185
| ###
| ###
| 78.9
| ### |
2019-Aug-08 Thu
| 1.84
| 1.855
| ###
| ###
| 2,060,072
| ###
| -0.3
| ###
| ### |
2019-Aug-07 Wed
| 1.8
| 1.84
| ###
| 1.82
| ###
| 7,276,441
| ###
| ###
| ### |
2019-Aug-06 Tue
| 1.71
| 1.82
| ###
| 1.8
| ###
| 5,478,443
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.87
| 1.88
| 1.8
| 1.8
| ###
| ###
| -3.7
| ###
| ### |
2019-Aug-02 Fri
| ###
| 1.955
| ###
| ###
| ###
| ###
| -1.0
| ###
| 6.3 |
2019-Aug-01 Thu
| 1.985
| ###
| 1.925
| 1.945
| 2,812,559
| ###
| ###
| ###
| ### |
2019-Jul-31 Wed
| ###
| ###
| 1.975
| 1.975
| ###
| ###
| -0.3
| 38.3
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| 1.975
| ###
| ###
| -1.7
| ###
| ### |
2019-Jul-29 Mon
| 2
| ###
| ###
| ###
| ###
| ###
| -0.3
| 33.1
| 6.6 |
2019-Jul-26 Fri
| ###
| 2
| 1.945
| 1.985
| 2,786,071
| 5,495,525
| 0.3
| ###
| 6.6 |
2019-Jul-25 Thu
| ###
| ###
| 1.985
| ###
| 2,449,821
| ###
| -0.7
| 26.7
| 6.6 |
2019-Jul-24 Wed
| ###
| ###
| ###
| 1.985
| ###
| 5,339,177
| 0.3
| ###
| 6.6 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,929,841
| ###
| -1.3
| ###
| 6.5 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,014,923
| ###
| ###
| 6.5 |
2019-Jul-19 Fri
| 2
| ###
| 1.942
| ###
| 2,188,985
| 4,336,379
| -1.8
| 14.2
| 6.5 |
2019-Jul-18 Thu
| ###
| ###
| ###
| 1.985
| 3,204,741
| ###
| 2.3
| 86.4
| 6.6 |
2019-Jul-17 Wed
| 1.86
| ###
| 1.86
| 1.925
| 2,462,358
| 4,672,324
| ###
| ###
| 6.4 |
2019-Jul-16 Tue
| 1.87
| ###
| 1.86
| 1.88
| 2,175,526
| 4,084,550
| ###
| ###
| 6.2 |
2019-Jul-15 Mon
| 1.88
| 1.885
| 1.84
| 1.88
| 1,084,244
| ###
| ###
| ###
| 6.2 |
2019-Jul-12 Fri
| 1.89
| ###
| 1.84
| 1.885
| ###
| 16,457,651
| ###
| ###
| 6.3 |
2019-Jul-11 Thu
| ###
| ###
| ###
| 1.87
| 3,647,029
| 6,838,179
| ###
| 82.2
| 6.2 |
2019-Jul-10 Wed
| 1.83
| 1.855
| 1.822
| ###
| ###
| 16,386,725
| 0.3
| ###
| ### |
2019-Jul-09 Tue
| 1.85
| 1.86
| 1.81
| ###
| ###
| 6,434,620
| ###
| ###
| ### |
2019-Jul-08 Mon
| 1.855
| ###
| ###
| ###
| 2,842,680
| ###
| -1.1
| 28.9
| ### |
2019-Jul-05 Fri
| 1.85
| 1.885
| ###
| 1.855
| ###
| 5,695,546
| 0.3
| ###
| 6.2 |
2019-Jul-04 Thu
| 1.89
| ###
| 1.83
| ###
| ###
| ###
| ###
| 10.5
| ### |
2019-Jul-03 Wed
| 1.86
| ###
| 1.855
| 1.87
| 2,430,456
| ###
| ###
| 71.7
| 6.2 |
2019-Jul-02 Tue
| ###
| 1.885
| 1.82
| 1.86
| ###
| 14,034,923
| ###
| ###
| ### |
2019-Jul-01 Mon
| 1.85
| 1.86
| 1.83
| ###
| 3,082,158
| 5,686,581
| ###
| 24.5
| ### |
2019-Jun-28 Fri
| 1.85
| 1.882
| 1.82
| 1.825
| ###
| ###
| -1.4
| 25.4
| ### |
2019-Jun-27 Thu
| 1.8
| 1.885
| 1.79
| 1.88
| ###
| ###
| 4.4
| ###
| 6.2 |
2019-Jun-26 Wed
| 1.8
| ###
| 1.782
| ###
| 3,965,173
| ###
| 0.3
| ###
| ### |
2019-Jun-25 Tue
| 1.76
| ###
| 1.745
| ###
| 7,050,749
| 12,620,840
| 3.1
| 90.4
| ### |
2019-Jun-24 Mon
| ###
| 1.79
| ###
| 1.74
| 8,815,045
| ###
| ###
| 97.8
| ### |
2019-Jun-21 Fri
| 1.55
| 1.59
| ###
| 1.575
| 5,040,253
| ###
| ###
| 81.3
| 5.2 |
2019-Jun-20 Thu
| 1.55
| 1.58
| ###
| 1.55
| ###
| ###
| ###
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| 1.54
| ###
| 1.54
| 2,065,546
| ###
| 1.7
| 81.4
| ### |
2019-Jun-18 Tue
| 1.56
| ###
| 1.487
| 1.5
| ###
| 5,522,140
| -3.8
| 12.0
| ### |
2019-Jun-17 Mon
| 1.525
| 1.56
| ###
| 1.55
| 3,795,028
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 1.46
| ###
| 1.44
| ###
| 4,815,654
| 7,115,128
| 3.1
| 88.4
| 5.0 |
2019-Jun-13 Thu
| 1.47
| 1.485
| 1.42
| 1.43
| ###
| 2,169,554
| -2.7
| 17.1
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| 1.46
| ###
| 4,153,980
| ###
| ###
| ### |
2019-Jun-11 Tue
| 1.325
| ###
| ###
| ###
| 2,941,583
| 3,929,954
| ###
| 90.6
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,446,170
| 1.5
| 82.2
| 4.4 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 5,226,322
| ###
| -6.5
| ###
| 4.3 |
2019-Jun-05 Wed
| ###
| 1.425
| 1.375
| 1.4
| ###
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 1.4
| ###
| ###
| ###
| 3,400,776
| ###
| ###
| 4.5 |
2019-Jun-03 Mon
| 1.46
| ###
| 1.375
| ###
| ###
| 6,472,777
| -5.5
| 8.9
| 4.6 |
2019-May-31 Fri
| ###
| 1.51
| 1.46
| ###
| ###
| 4,311,149
| -2.7
| ###
| 4.9 |
2019-May-30 Thu
| 1.53
| 1.54
| ###
| 1.51
| 1,595,753
| 2,423,150
| ###
| ###
| ### |
2019-May-29 Wed
| 1.5
| 1.56
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 1.5
| 1.51
| 1.485
| 1.5
| 2,810,120
| 4,208,154
| ###
| ###
| ### |
2019-May-27 Mon
| 1.48
| ###
| 1.475
| ###
| 1,516,386
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 1.46
| 1.47
| ###
| ###
| -1.7
| ###
| ### |
2019-May-23 Thu
| 1.55
| 1.59
| 1.51
| 1.51
| 5,118,176
| 7,933,172
| -2.6
| 13.9
| ### |
2019-May-22 Wed
| 1.48
| 1.55
| 1.48
| 1.53
| 2,572,446
| 3,897,255
| 3.4
| 88.3
| ### |
2019-May-21 Tue
| 1.5
| 1.53
| 1.475
| ###
| 2,584,545
| 3,883,278
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| 1.56
| 1.485
| 1.52
| 2,591,473
| ###
| ###
| 80.3
| ### |
2019-May-17 Fri
| ###
| 1.525
| 1.482
| 1.5
| ###
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 1.45
| ###
| 1.44
| 1.48
| ###
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 1.44
| 1.46
| 1.43
| 1.44
| 2,555,483
| 3,692,672
| ###
| ###
| 4.8 |
2019-May-14 Tue
| 1.4
| 1.45
| ###
| 1.44
| ###
| ###
| 2.9
| 89.6
| 4.8 |
2019-May-13 Mon
| 1.42
| 1.44
| ###
| 1.42
| ###
| 3,735,553
| ###
| 71.3
| 4.7 |
2019-May-10 Fri
| 1.42
| ###
| ###
| 1.42
| 2,149,651
| 3,041,756
| ###
| ###
| 4.7 |
2019-May-09 Thu
| 1.43
| 1.45
| ###
| 1.425
| ###
| 1,665,188
| -0.4
| ###
| 4.7 |
|
Enhanced    Basic Format Daily Prices for ASL    Bottom  |
Basic Prices for ASL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 16:36:03 thru 2023-06-06 16:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|