eg: Prices for BHP
Currently Wed 25-Mar-19 04:30:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASL) ANDEAN SILVER LIMITED home page...
TOC Company Info for ASL Fundamental 
| Listing Code | ASL |
| Listing Name | ANDEAN SILVER LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AUSDRILL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASL2 |
Maximum Price date available .. Tuesday 18th March 2025
Latest price with VOLUME for ASL .. Friday 14th March 2025
ASL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ASL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.76 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 7.5 | 7.5 | 7.5 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.075 | 1.075 | ||||
| Year Low | ### | 0.655 | ||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.075 | 1.075 | ||||
| 52Week Low | ### | 0.655 |
Fundamental News for ASL Options Score Company ASL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-02-28 | 2025-03-03 07:20 GMT, Price Closed at $0.98 | 3 |
| Price range $0.06 -> $4.34, for Dates 1996-Jul-01 Mon -> 2025-Feb-28 Fri |
||||
| 2 | < an > | 2024-07-11 | 2024-08-02 20:11 GMT, Name change Change of Company Code (MMC) > (ASL) | 0 |
| Andean Silver Limited... Old Code(MMC) Mitre Mining Corporation Limited |
||||
| 3 | < an > | 2019-10-25 | 2019-12-12 15:20 GMT, Name change Change of Company Code (ASL ) > (PRN ) | 0 |
| Ausdrill Limited... New Code (PRN) Perenti Global Limited |
||||
| 4 | < an > | 2019-10-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2018-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an | 2018-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by ASL Warrants No OPTIONS for company (ASL) ANDEAN SILVER LIMITED.
Options Warrants owned by ASL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ASLKOA | 2019-10-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | ASLKOB | 2019-10-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | ASLKOC | 2019-10-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (ASL) ANDEAN SILVER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASL, compared with All Ords (ASX)
- Max chart for ASL (float)
- BigCharts for ASL (BigCharts)
- Google stats for ASL (Google)
- Max chart for ASL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASL (Yahoo)
- Financial Highlights for ASL (Reuters)
- Company Announcements, Last 6 months for ASL (ASX)
- Upcoming Company Events for ASL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASL
Weekly Format Enhanced Daily Prices for ASL Basic
last 120 Days for (ASL) ANDEAN SILVER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092025-Mar-18 Tue ### ### 1.1425 ### 1,074,079 1,255,329 ### 84.3 ### 2025-Mar-17 Mon 1.125 ### ### ### 439,441 494,371 ### ### ### 2025-Mar-14 Fri ### ### ### ### 1,129,172 1,259,026 ### 68.4 ### 2025-Mar-13 Thu 1.025 1.085 ### ### ### 1,303,622 ### 91.1 ### 2025-Mar-12 Wed ### ### ### ### ### ### 3.1 ### ### 2025-Mar-11 Tue ### ### ### ### 924,385 ### -5.2 12.1 -10.2 2025-Mar-10 Mon ### ### ### 0.985 674,449 ### 1.5 80.9 -10.9 2025-Mar-07 Fri 1.025 ### 0.955 0.975 800,724 ### -4.9 ### ### 2025-Mar-06 Thu ### 1.045 ### ### ### ### 4.5 91.3 -11.6 2025-Mar-05 Wed ### ### 0.955 ### 618,571 ### ### ### -10.7 2025-Mar-04 Tue ### 1.045 ### 0.975 ### ### ### ### ### 2025-Mar-03 Mon ### ### ### ### 335,926 ### -1.0 ### ### 2025-Feb-28 Fri 1.025 ### ### ### 486,347 ### ### 16.3 -10.9 2025-Feb-27 Thu 1.055 1.055 ### ### ### 507,459 -1.4 21.3 -11.6 2025-Feb-26 Wed ### ### ### ### 614,451 ### -5.5 10.5 -11.6 2025-Feb-25 Tue ### ### ### ### 314,346 351,281 ### ### ### 2025-Feb-24 Mon ### ### ### ### 982,681 1,115,342 ### 28.7 -12.3 2025-Feb-21 Fri 1.175 ### ### 1.155 219,850 256,125 ### ### ### 2025-Feb-20 Thu ### ### ### ### 833,585 ### ### 14.0 -12.8 2025-Feb-19 Wed ### 1.24 ### ### ### ### -1.2 ### -13.2 2025-Feb-18 Tue ### ### ### ### ### 998,481 -0.8 33.3 ### 2025-Feb-17 Mon ### 1.21 ### ### 676,844 ### 4.4 ### -13.2 2025-Feb-14 Fri ### ### ### ### 642,775 ### 1.8 ### -12.9 2025-Feb-13 Thu ### ### ### 1.125 ### 1,262,756 ### ### -12.5 2025-Feb-12 Wed 1.185 1.185 ### ### 1,106,325 1,247,381 ### ### -11.9 2025-Feb-11 Tue 1.2 1.21 ### ### ### ### ### 17.8 ### 2025-Feb-10 Mon ### ### ### ### ### 772,245 -0.4 28.5 -12.9 2025-Feb-07 Fri 1.22 1.22 ### 1.175 367,878 437,774 -3.7 ### -13.1 2025-Feb-06 Thu ### 1.21 ### 1.21 1,455,082 ### 2.5 84.9 -13.4 2025-Feb-05 Wed ### ### ### ### ### ### 4.4 89.4 ### 2025-Feb-04 Tue ### ### ### ### ### ### 0.5 ### -12.3 2025-Feb-03 Mon ### ### ### ### ### ### ### ### ### 2025-Jan-31 Fri ### 1.175 ### 1.145 1,362,240 ### ### ### -12.7 2025-Jan-30 Thu ### ### 1.0625 1.085 ### ### ### ### -12.1 2025-Jan-29 Wed 1 1.075 1 ### ### ### ### 94.0 -11.8 2025-Jan-28 Tue ### ### 0.955 0.985 788,488 774,689 -2.5 ### -10.9 2025-Jan-24 Fri ### ### ### ### ### ### 2.0 83.8 -11.2 2025-Jan-23 Thu ### ### ### ### ### ### ### ### -10.7 2025-Jan-22 Wed ### ### ### ### ### ### -10.3 ### ### 2025-Jan-21 Tue ### ### 0.985 ### ### 962,174 2.5 86.2 -11.4 2025-Jan-20 Mon 1.025 ### ### ### ### ### ### ### -10.8 2025-Jan-17 Fri ### ### 1 1.045 404,580 ### -0.5 27.8 ### 2025-Jan-16 Thu ### ### 1.0125 ### 892,152 ### ### 13.2 -11.6 2025-Jan-15 Wed ### ### 0.955 ### ### 934,127 5.2 93.2 ### 2025-Jan-14 Tue ### ### ### ### ### ### ### 87.9 -10.7 2025-Jan-13 Mon ### ### 0.925 0.945 ### ### -3.6 ### -10.5 2025-Jan-10 Fri ### ### ### ### 1,282,627 ### ### 88.9 -10.6 2025-Jan-09 Thu ### 0.945 0.885 ### 934,729 855,277 -0.5 ### -10.1 2025-Jan-08 Wed ### ### 0.88 ### ### ### ### 75.7 -10.2 2025-Jan-07 Tue 0.85 ### ### ### 637,553 557,858 7.6 ### ### 2025-Jan-06 Mon 0.89 0.89 0.83 0.83 382,281 ### -6.7 ### -9.2 2025-Jan-03 Fri 0.88 0.885 0.855 0.885 ### ### ### 68.3 ### 2025-Jan-02 Thu 0.81 ### ### ### 194,648 ### 3.1 86.2 -9.3 2024-Dec-31 Tue ### 0.82 ### 0.81 238,658 ### ### ### -9.0 2024-Dec-30 Mon ### 0.83 ### ### ### ### 1.2 76.8 -9.1 2024-Dec-27 Fri ### 0.84 0.8 0.825 421,756 ### 2.5 ### ### 2024-Dec-24 Tue 0.825 0.825 0.79 0.8 ### ### ### ### -8.9 2024-Dec-23 Mon 0.82 0.885 ### 0.83 ### 427,581 1.2 ### -9.2 2024-Dec-20 Fri 0.84 0.85 0.82 0.825 ### ### -1.8 ### ### 2024-Dec-19 Thu ### ### 0.84 0.86 950,624 ### ### 8.4 -9.6 2024-Dec-18 Wed ### ### ### ### 477,528 450,070 -1.1 24.2 -10.2 2024-Dec-17 Tue ### ### 0.925 ### ### 595,189 ### 28.2 ### 2024-Dec-16 Mon ### 0.9925 0.925 ### 790,629 ### ### 10.7 ### 2024-Dec-13 Fri ### ### ### ### ### 1,095,127 ### 32.2 ### 2024-Dec-12 Thu ### ### 1 ### ### ### -6.8 ### ### 2024-Dec-11 Wed ### ### 1.055 ### ### ### ### 28.8 ### 2024-Dec-10 Tue 1.045 1.075 ### 1.075 819,780 ### 2.9 88.4 -11.9 2024-Dec-09 Mon ### ### ### ### ### ### ### ### -11.4 2024-Dec-06 Fri ### ### ### ### 937,529 ### ### ### -11.5 2024-Dec-05 Thu 1.075 ### ### ### ### 938,453 ### 31.9 -11.9 2024-Dec-04 Wed 1.025 1.085 ### ### ### ### ### 86.8 -11.8 2024-Dec-03 Tue ### ### ### ### 396,942 395,949 ### ### ### 2024-Dec-02 Mon 1.045 ### ### ### 1,190,646 1,241,248 -4.8 10.8 -11.1 2024-Nov-29 Fri 0.985 1.055 ### ### 534,985 544,347 5.6 ### -11.6 2024-Nov-28 Thu 0.985 1 0.975 ### 654,957 646,770 ### ### ### 2024-Nov-27 Wed 1 ### ### ### ### ### ### ### ### 2024-Nov-26 Tue ### ### ### ### 917,978 915,683 -2.0 23.0 ### 2024-Nov-25 Mon ### ### ### ### 1,017,572 ### -1.9 26.4 -11.2 2024-Nov-22 Fri ### ### ### ### ### 645,270 -1.5 23.7 ### 2024-Nov-21 Thu 1 ### ### ### ### 872,243 ### 38.9 -11.1 2024-Nov-20 Wed 1.075 1.075 ### 1.025 ### 991,552 -4.7 ### -11.4 2024-Nov-19 Tue ### ### ### 1.025 ### 1,137,023 -0.5 ### -11.4 2024-Nov-18 Mon ### ### ### 0.985 ### 913,686 4.8 91.4 -10.9 2024-Nov-15 Fri ### ### ### ### 843,188 801,028 ### 28.4 ### 2024-Nov-14 Thu ### ### ### ### ### ### ### ### ### 2024-Nov-13 Wed ### 0.985 ### ### ### ### ### 21.3 -10.6 2024-Nov-12 Tue ### 1.0175 ### 0.955 ### 1,834,421 ### ### ### 2024-Nov-11 Mon ### ### 1.045 ### ### 1,882,042 -0.9 29.7 -11.9 2024-Nov-08 Fri ### 1.2 ### ### 704,153 ### ### ### -12.6 2024-Nov-07 Thu ### 1.2 ### ### 1,432,927 1,651,448 -6.4 9.4 -12.3 2024-Nov-06 Wed 1.25 ### 1.22 1.22 860,747 1,082,389 ### 18.6 -13.6 2024-Nov-05 Tue ### ### ### 1.245 ### 817,928 ### 5.3 ### 2024-Nov-04 Mon 1.345 ### 1.285 ### 1,148,976 1,519,520 -3.0 18.3 -14.5 2024-Nov-01 Fri ### 1.345 1.285 1.325 1,221,227 ### ### ### -14.7 2024-Oct-31 Thu 1.43 1.44 ### 1.41 1,192,786 ### ### 23.7 ### 2024-Oct-30 Wed ### 1.455 ### 1.41 ### 1,235,721 0.4 ### ### 2024-Oct-29 Tue ### ### 1.3325 ### 952,975 1,285,325 ### ### ### 2024-Oct-28 Mon 1.45 1.455 ### ### 886,470 ### ### 12.7 -15.4 2024-Oct-25 Fri 1.47 1.48 1.43 1.44 768,454 ### -2.0 ### ### 2024-Oct-24 Thu 1.52 1.525 1.425 1.445 1,322,484 ### ### 9.0 -16.1 2024-Oct-23 Wed 1.54 1.59 1.51 1.56 ### 2,688,625 ### 81.2 ### 2024-Oct-22 Tue 1.45 1.52 ### 1.48 ### 3,170,951 ### 84.3 -16.4 2024-Oct-21 Mon 1.55 1.58 1.44 1.455 1,964,522 2,966,428 -6.1 ### ### 2024-Oct-18 Fri ### ### ### ### ### 4,614,329 15.4 ### ### 2024-Oct-17 Thu 1.155 ### ### ### 623,820 ### ### 69.4 -12.9 2024-Oct-16 Wed 1.155 ### 1.125 1.155 2,655,650 3,034,080 ### 72.3 ### 2024-Oct-15 Tue ### ### ### 1.145 ### 1,252,589 ### ### -12.7 2024-Oct-14 Mon ### ### ### ### ### 505,085 ### ### -12.6 2024-Oct-11 Fri ### ### 1.085 ### ### ### ### ### ### 2024-Oct-10 Thu ### ### ### ### 526,358 ### -2.7 12.3 -11.9 2024-Oct-09 Wed ### ### 1.055 1.085 ### ### ### 21.7 -12.1 2024-Oct-08 Tue ### ### ### ### 1,004,372 1,137,451 ### ### ### 2024-Oct-07 Mon ### ### ### ### ### ### 2.7 84.6 -12.9 2024-Oct-04 Fri ### ### ### ### ### ### ### 6.0 ### 2024-Oct-03 Thu 1.2 1.21 ### ### 569,846 668,144 ### 24.3 ### 2024-Oct-02 Wed 1.225 ### ### ### 663,189 790,852 -6.1 5.5 -12.8 2024-Oct-01 Tue 1.24 1.24 1.21 ### 729,859 894,077 ### 20.1 -13.5 2024-Sep-30 Mon 1.25 1.29 1.23 1.24 ### 1,062,220 ### ### -13.8 2024-Sep-27 Fri 1.185 ### ### 1.245 ### 1,391,852 ### ### ### 2024-Sep-26 Thu ### 1.185 ### ### 746,158 863,677 3.5 83.5 ### Enhanced Basic Format Daily Prices for ASL Bottom Basic Prices for ASL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-19 04:30:45 thru 2025-03-19 04:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000