Score Company ASL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-08 00:27 GMT, Price Closed at $1.14
| 2 |
Price range $0.06 -> $4.34, for Dates 1996-Jul-01 Mon -> 2025-Jun-05 Thu   |
2 | < an > | 2024-07-11 |   2024-08-02 20:11 GMT, Name change Change of Company Code (MMC) > (ASL)
| 0 |
Andean Silver Limited... Old Code(MMC) Mitre Mining Corporation Limited   |
3 | < an > | 2019-10-25 |   2019-12-12 15:20 GMT, Name change Change of Company Code (ASL ) > (PRN )
| 0 |
Ausdrill Limited... New Code (PRN) Perenti Global Limited   |
4 | < an > | 2019-10-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 100 %Percentage Franked   |
5 | < an > | 2019-10-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 100 %Percentage Franked   |
6 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 100 %Percentage Franked   |
7 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked   |
12 | < an | 2018-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (ASL) ANDEAN SILVER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASL
|
Weekly    Format Enhanced Daily Prices for ASL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASL) ANDEAN SILVER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-Aug-01 Fri
| 1.25
| ###
| 1.21
| 1.23
| 866,883
| ###
| ###
| 21.7
| ### |
2025-Jul-31 Thu
| 1.27
| ###
| 1.22
| 1.23
| 976,347
| ###
| -3.2
| 19.1
| ### |
2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2025-Jul-29 Tue
| ###
| 1.3825
| ###
| ###
| ###
| 1,274,447
| ###
| ###
| -14.9 |
2025-Jul-28 Mon
| 1.4
| ###
| ###
| ###
| ###
| 2,626,645
| -3.6
| ###
| ### |
2025-Jul-25 Fri
| 1.41
| ###
| 1.375
| 1.43
| 729,175
| ###
| ###
| 79.6
| -15.9 |
2025-Jul-24 Thu
| 1.4
| ###
| ###
| 1.4
| ###
| 1,730,728
| ###
| 70.0
| -15.6 |
2025-Jul-23 Wed
| ###
| ###
| 1.3425
| ###
| ###
| 1,486,151
| 1.1
| ###
| -15.5 |
2025-Jul-22 Tue
| 1.45
| ###
| ###
| ###
| 2,107,942
| ###
| ###
| 6.2
| -15.2 |
2025-Jul-21 Mon
| ###
| 1.43
| ###
| 1.4
| 1,986,720
| 2,771,474
| ###
| ###
| -15.6 |
2025-Jul-18 Fri
| ###
| 1.385
| 1.255
| ###
| 3,473,323
| 4,584,786
| ###
| 89.4
| ### |
2025-Jul-17 Thu
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| -15.4 |
2025-Jul-16 Wed
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| -15.4 |
2025-Jul-15 Tue
| 1.375
| 1.425
| ###
| 1.385
| 2,485,658
| 3,405,351
| 0.7
| ###
| -15.4 |
2025-Jul-14 Mon
| 1.29
| 1.4
| 1.285
| ###
| ###
| ###
| 5.4
| 90.4
| ### |
2025-Jul-11 Fri
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.3 |
2025-Jul-10 Thu
| ###
| 1.185
| ###
| ###
| 385,389
| 446,087
| 0.9
| ###
| -12.9 |
2025-Jul-09 Wed
| ###
| ###
| ###
| 1.145
| 935,857
| 1,066,876
| ###
| ###
| -12.7 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,052,185
| 2,344,621
| 8.2
| ###
| -13.2 |
2025-Jul-07 Mon
| ###
| ###
| 1.055
| ###
| ###
| 430,046
| -2.8
| ###
| -11.8 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 324,580
| ###
| ###
| 68.1
| -11.9 |
2025-Jul-03 Thu
| 1.055
| ###
| ###
| ###
| ###
| 705,486
| ###
| 83.9
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| 1.025
| 328,975
| 340,489
| -3.8
| ###
| -11.4 |
2025-Jul-01 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| 0.5
| 68.0
| -11.5 |
2025-Jun-30 Mon
| ###
| 1.045
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 18.4
| -11.4 |
2025-Jun-26 Thu
| ###
| 1.025
| ###
| ###
| 1,006,047
| ###
| 2.0
| 77.9
| -11.2 |
2025-Jun-25 Wed
| ###
| ###
| 0.955
| ###
| ###
| 3,219,950
| ###
| ###
| ### |
2025-Jun-24 Tue
| 1.085
| ###
| 1.055
| ###
| ###
| 1,112,658
| ###
| 82.8
| -12.4 |
2025-Jun-23 Mon
| ###
| ###
| 1.025
| 1.045
| ###
| 585,944
| ###
| ###
| ### |
2025-Jun-20 Fri
| 1.055
| ###
| ###
| ###
| 700,345
| ###
| 1.4
| 79.2
| -11.9 |
2025-Jun-19 Thu
| 1.055
| ###
| ###
| ###
| ###
| 3,192,570
| -0.5
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| 1.055
| ###
| 1,467,729
| ###
| -7.8
| 4.5
| -11.8 |
2025-Jun-17 Tue
| ###
| 1.125
| 1.085
| ###
| 574,043
| ###
| 0.5
| 72.1
| ### |
2025-Jun-16 Mon
| ###
| 1.1525
| ###
| ###
| 507,254
| 566,222
| -3.5
| 17.0
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 740,255
| 825,384
| ###
| 74.9
| -12.4 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 872,126
| 981,141
| ###
| 14.7
| -12.4 |
2025-Jun-11 Wed
| 1.2
| 1.2
| ###
| ###
| 1,125,171
| ###
| ###
| 16.3
| -12.9 |
2025-Jun-10 Tue
| 1.29
| ###
| ###
| 1.2
| ###
| 2,554,221
| -7.0
| ###
| ### |
2025-Jun-06 Fri
| 1.21
| 1.22
| ###
| 1.2
| ###
| 2,125,789
| -0.8
| 31.5
| ### |
2025-Jun-05 Thu
| ###
| 1.155
| ###
| ###
| 511,483
| 577,975
| -0.9
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 1,141,146
| 1,266,672
| 6.5
| ###
| -12.8 |
2025-Jun-03 Tue
| ###
| 1.155
| ###
| ###
| 1,817,923
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| 1.045
| ###
| 1
| 1.025
| 449,777
| 461,021
| ###
| ###
| -11.4 |
2025-May-30 Fri
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 97.9
| -11.8 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,606,987
| ###
| ###
| -10.4 |
2025-May-28 Wed
| 0.925
| ###
| ###
| 0.925
| ###
| 280,621
| ###
| ###
| -10.3 |
2025-May-27 Tue
| 0.975
| ###
| ###
| ###
| ###
| 644,244
| -5.6
| 6.8
| -10.2 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.1
| -10.7 |
2025-May-23 Fri
| ###
| 0.975
| 0.945
| 0.945
| 522,046
| ###
| -2.1
| 16.1
| -10.5 |
2025-May-22 Thu
| 0.925
| ###
| ###
| ###
| ###
| 613,828
| ###
| 82.7
| -10.6 |
2025-May-21 Wed
| ###
| 0.945
| ###
| 0.925
| 546,474
| 505,488
| ###
| ###
| -10.3 |
2025-May-20 Tue
| ###
| ###
| ###
| 0.88
| ###
| 678,083
| -3.8
| 11.2
| -9.8 |
2025-May-19 Mon
| 0.85
| ###
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| -9.9 |
2025-May-16 Fri
| 0.89
| ###
| 0.82
| 0.845
| 856,644
| 734,572
| -5.1
| 6.7
| -9.4 |
2025-May-15 Thu
| ###
| ###
| 0.85
| ###
| ###
| 914,780
| -8.0
| ###
| ### |
2025-May-14 Wed
| ###
| 0.975
| ###
| ###
| 326,486
| ###
| 0.5
| ###
| -10.7 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 514,227
| 482,087
| -3.1
| 16.6
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 766,143
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 0.975
| 0.975
| ###
| 584,329
| -3.9
| 10.9
| ### |
2025-May-08 Thu
| ###
| ###
| 0.975
| ###
| ###
| 668,383
| ###
| ###
| -11.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 659,850
| 656,550
| 1.0
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 0.945
| 0.975
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 438,457
| ###
| ###
| -10.8 |
2025-May-01 Thu
| 1.055
| ###
| 0.955
| ###
| ###
| 624,487
| -8.1
| ###
| -10.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,309,156
| ###
| ###
| 21.8
| ### |
2025-Apr-29 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| 5.4
| ###
| ### |
2025-Apr-28 Mon
| 0.985
| ###
| ###
| ###
| 1,274,384
| 1,261,640
| 3.0
| ###
| -11.3 |
2025-Apr-24 Thu
| ###
| ###
| 0.925
| ###
| ###
| ###
| 1.1
| ###
| -10.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 722,246
| -7.1
| 6.8
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.945
| 0.955
| ###
| ###
| 0.5
| 74.2
| ### |
2025-Apr-17 Thu
| ###
| 1.045
| 0.945
| 0.955
| 926,983
| 922,348
| ###
| 11.6
| ### |
2025-Apr-16 Wed
| ###
| 1
| ###
| ###
| 942,881
| ###
| ###
| ###
| -10.7 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 726,474
| 715,576
| -2.0
| 20.1
| -10.8 |
2025-Apr-14 Mon
| ###
| ###
| 0.955
| ###
| 1,728,648
| 1,694,075
| -1.0
| 25.4
| -10.8 |
2025-Apr-11 Fri
| ###
| 0.985
| 0.86
| ###
| ###
| ###
| 5.0
| ###
| -10.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,071,089
| -4.8
| ###
| -9.9 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,745,372
| ###
| -8.2
| 7.7
| -9.3 |
2025-Apr-08 Tue
| 0.88
| 0.945
| 0.88
| 0.945
| 533,023
| 486,383
| 7.4
| ###
| -10.5 |
2025-Apr-07 Mon
| 0.88
| ###
| 0.82
| 0.88
| 1,671,379
| ###
| ###
| 71.2
| -9.8 |
2025-Apr-04 Fri
| 0.975
| ###
| ###
| ###
| 1,161,080
| 1,134,955
| ###
| 40.0
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 772,945
| ###
| -1.9
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,492,928
| ###
| -8.6
| 3.9
| ### |
2025-Apr-01 Tue
| 1.26
| ###
| ###
| ###
| 1,783,727
| ###
| ###
| ###
| -12.8 |
2025-Mar-31 Mon
| ###
| ###
| 1.245
| 1.27
| ###
| ###
| ###
| 13.2
| ### |
2025-Mar-28 Fri
| 1.26
| ###
| 1.26
| 1.345
| 1,266,280
| ###
| 6.7
| ###
| -14.9 |
2025-Mar-27 Thu
| 1.25
| 1.25
| 1.2
| 1.23
| 497,779
| 609,779
| ###
| ###
| ### |
2025-Mar-26 Wed
| 1.24
| 1.285
| ###
| 1.2
| 1,432,352
| 1,765,373
| -3.2
| ###
| ### |
2025-Mar-25 Tue
| 1.23
| 1.245
| 1.22
| 1.23
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.23
| 1.23
| ###
| 1.2
| ###
| ###
| ###
| 21.4
| ### |
2025-Mar-21 Fri
| 1.2
| 1.25
| ###
| 1.23
| ###
| ###
| ###
| 84.1
| ### |
2025-Mar-20 Thu
| 1.2
| 1.22
| 1.185
| ###
| 830,843
| 999,088
| ###
| ###
| -13.3 |
2025-Mar-19 Wed
| ###
| 1.225
| ###
| ###
| 821,479
| 983,721
| -0.8
| 29.6
| ### |
2025-Mar-18 Tue
| ###
| ###
| 1.1425
| ###
| 1,074,079
| 1,255,329
| ###
| 84.3
| ### |
2025-Mar-17 Mon
| 1.125
| ###
| ###
| ###
| 439,441
| 494,371
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,129,172
| 1,259,026
| ###
| 68.4
| ### |
2025-Mar-13 Thu
| 1.025
| 1.085
| ###
| ###
| ###
| 1,303,622
| ###
| 91.1
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 924,385
| ###
| -5.2
| 12.1
| -10.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| 0.985
| 674,449
| ###
| 1.5
| 80.9
| -10.9 |
2025-Mar-07 Fri
| 1.025
| ###
| 0.955
| 0.975
| 800,724
| ###
| -4.9
| ###
| ### |
2025-Mar-06 Thu
| ###
| 1.045
| ###
| ###
| ###
| ###
| 4.5
| 91.3
| -11.6 |
2025-Mar-05 Wed
| ###
| ###
| 0.955
| ###
| 618,571
| ###
| ###
| ###
| -10.7 |
2025-Mar-04 Tue
| ###
| 1.045
| ###
| 0.975
| ###
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 335,926
| ###
| -1.0
| ###
| ### |
2025-Feb-28 Fri
| 1.025
| ###
| ###
| ###
| 486,347
| ###
| ###
| 16.3
| -10.9 |
2025-Feb-27 Thu
| 1.055
| 1.055
| ###
| ###
| ###
| 507,459
| -1.4
| 21.3
| -11.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 614,451
| ###
| -5.5
| 10.5
| -11.6 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 314,346
| 351,281
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 982,681
| 1,115,342
| ###
| 28.7
| -12.3 |
2025-Feb-21 Fri
| 1.175
| ###
| ###
| 1.155
| 219,850
| 256,125
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 833,585
| ###
| ###
| 14.0
| -12.8 |
2025-Feb-19 Wed
| ###
| 1.24
| ###
| ###
| ###
| ###
| -1.2
| ###
| -13.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 998,481
| -0.8
| 33.3
| ### |
2025-Feb-17 Mon
| ###
| 1.21
| ###
| ###
| 676,844
| ###
| 4.4
| ###
| -13.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 642,775
| ###
| 1.8
| ###
| -12.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 1.125
| ###
| 1,262,756
| ###
| ###
| -12.5 |
2025-Feb-12 Wed
| 1.185
| 1.185
| ###
| ###
| 1,106,325
| 1,247,381
| ###
| ###
| -11.9 |
2025-Feb-11 Tue
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ###
| 17.8
| ### |
|
Enhanced    Basic Format Daily Prices for ASL    Bottom  |
Basic Prices for ASL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-04 15:41:54 thru 2025-08-04 15:41:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|