Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Jun-06 04:36:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED home page...

     Prev Section TOC    Company Info for ASL    Fundamental Next Section
Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Oct 24 19:10:16 AEDT 2019
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 24 19:10:16 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASL
DATE ### ### ### 2017-10-29 ###
SHARE PRICE 2.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 7.5 7.5 7.5 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.27 ###
Year Low ### ###
Net Profit Margin% 4.46 3.58
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% 5.82 ###
No. Employees 4,582 4,144
52Week High 2.27 ###
52Week Low ### ###

     Prev Section Fundamental    News for ASL    Options Next Section

Score Company ASL for Ownership
CtrLinksDateNewsScore
1 an >2019-10-25  2019-12-12 15:20 GMT, Name change
Change of Company Code (ASL ) > (PRN ) 		0
Ausdrill Limited... New Code (PRN) Perenti Global Limited
 
2< an >2019-10-24  2023-06-01 10:03 GMT, Price
Closed at $2.26 		0
Price range $0.06 -> $4.34, for Dates 1996-Jul-01 Mon -> 2019-Oct-24 Thu
 
3< an >2019-10-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c

100 %Percentage Franked
 
4< an >2019-10-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c

100 %Percentage Franked
 
5< an >2019-10-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c

100 %Percentage Franked
 
6< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%DRP SUSPENDED
100 %Percentage Franked
 
9< an >2018-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FR@30% 2C SPEC IAL DRP SUSPENDED
100 %Percentage Franked
 
10< an >2018-10-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FR@30% 2C SPEC IAL DRP SUSPENDED
100 %Percentage Franked
 
11< an 2018-10-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FR@30% 2C SPEC IAL DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by ASL    Warrants Next Section
No OPTIONS for company (ASL) AUSDRILL LIMITED.
     Prev Section Options    Warrants owned by ASL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ASLKOA 2019-10-24 MINI Call ### 1 ### A CITIWARRANTS COR
2 ASLKOB 2019-10-24 MINI Call ### 1 ### A CITIWARRANTS COR
3 ASLKOC 2019-10-24 MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASL) AUSDRILL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASL

     Prev Section Weekly    Format Enhanced Daily Prices for ASL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2019-Oct-24 Thu 2.24 2.28 ### 2.26 ### 4,464,586 ### ### 7.5
2019-Oct-23 Wed 2.22 2.23 2.21 2.21 1,716,128 ### -0.5 ### 7.3
2019-Oct-22 Tue ### 2.25 ### 2.22 ### 4,811,653 4.2 93.1 7.4
2019-Oct-21 Mon ### 2.175 ### ### ### 1,888,272 ### ### ###
2019-Oct-18 Fri ### ### ### ### 1,193,487 ### ### ### 7.1
2019-Oct-17 Thu ### ### ### ### ### 4,735,781 ### ### 7.1
2019-Oct-16 Wed ### 2.185 ### ### 2,613,742 5,626,079 ### ### ###
2019-Oct-15 Tue ### ### ### ### ### 3,183,675 ### 17.1 ###
2019-Oct-14 Mon ### 2.21 ### ### 1,648,725 ### ### ### 7.2
2019-Oct-11 Fri ### ### ### ### 1,662,688 3,587,249 ### ### ###
2019-Oct-10 Thu ### 2.21 ### ### ### ### ### ### 7.2
2019-Oct-09 Wed ### 2.185 ### ### ### 3,643,823 ### ### 7.1
2019-Oct-08 Tue ### ### ### ### ### 4,619,470 ### ### 7.2
2019-Oct-07 Mon ### ### ### ### 1,573,523 3,383,074 0.9 ### 7.2
2019-Oct-04 Fri ### 2.2 ### ### 2,305,673 ### ### ### ###
2019-Oct-03 Thu ### ### ### ### ### 7,310,756 ### ### 7.1
2019-Oct-02 Wed 2.21 2.23 ### 2.2 ### 11,298,726 -0.5 ### ###
2019-Oct-01 Tue 2.23 2.28 ### 2.28 ### 8,255,645 2.2 ### 7.6
2019-Sep-30 Mon 2.25 ### 2.2 2.23 ### 19,094,777 -0.9 26.5 7.4
2019-Sep-27 Fri 2.26 2.27 ### 2.22 4,044,625 9,029,625 -1.8 17.4 7.4
2019-Sep-26 Thu ### 2.325 2.25 2.27 ### 7,607,083 ### 24.6 ###
2019-Sep-25 Wed 2.26 ### 2.225 2.29 5,500,875 12,445,729 1.3 85.3 ###
2019-Sep-24 Tue 2.28 ### 2.26 ### 3,143,248 7,182,321 0.9 ### ###
2019-Sep-23 Mon 2.28 2.28 2.23 2.27 3,578,441 8,069,384 ### ### ###
2019-Sep-20 Fri 2.22 2.29 ### 2.27 5,431,051 12,165,554 2.3 ### ###
2019-Sep-19 Thu ### ### 2.2 2.22 ### 22,775,157 -3.5 11.5 7.4
2019-Sep-18 Wed 2.22 2.27 ### 2.25 4,587,657 ### 1.4 ### 7.5
2019-Sep-17 Tue 2.29 2.29 2.2 2.25 5,568,078 ### -1.7 ### 7.5
2019-Sep-16 Mon ### ### 2.26 ### 8,133,287 ### ### ### ###
2019-Sep-13 Fri 2.25 ### 2.225 ### 7,598,048 ### 2.2 ### ###
2019-Sep-12 Thu 2.21 2.28 ### 2.25 7,570,358 ### ### ### 7.5
2019-Sep-11 Wed 2.21 2.27 2.2 2.26 ### ### ### 83.0 7.5
2019-Sep-10 Tue 2.22 2.27 ### 2.23 11,646,748 25,972,248 0.5 ### 7.4
2019-Sep-09 Mon ### 2.26 ### 2.23 ### ### ### ### 7.4
2019-Sep-06 Fri ### ### ### ### 14,972,726 ### 2.8 87.5 ###
2019-Sep-05 Thu ### ### ### ### ### 70,137,942 ### 62.2 ###
2019-Sep-04 Wed ### ### ### ### ### 19,533,020 1.9 ### ###
2019-Sep-03 Tue ### ### ### ### ### ### -0.5 29.4 ###
2019-Sep-02 Mon ### ### 2 ### ### 13,026,958 2.5 87.9 6.9
2019-Aug-30 Fri ### ### ### ### ### 120,021,583 -0.7 ### 6.6
2019-Aug-29 Thu ### ### 1.847 1.88 7,394,049 ### ### 5.0 6.2
2019-Aug-28 Wed 1.74 1.752 ### 1.745 675,241 ### 0.3 64.3 5.8
2019-Aug-27 Tue ### 1.725 ### 1.72 677,326 1,153,147 2.4 83.5 5.7
2019-Aug-26 Mon 1.7 1.71 1.682 ### ### ### -0.6 ### 5.6
2019-Aug-23 Fri 1.745 1.76 ### ### ### 1,607,072 -0.6 28.4 5.8
2019-Aug-22 Thu 1.725 ### ### 1.75 1,157,159 2,013,456 1.4 ### ###
2019-Aug-21 Wed 1.79 1.8 ### 1.725 ### 4,053,979 ### ### ###
2019-Aug-20 Tue 1.8 1.825 1.775 1.785 1,711,229 ### ### ### ###
2019-Aug-19 Mon 1.78 ### 1.76 1.79 ### ### ### ### ###
2019-Aug-16 Fri 1.775 ### 1.757 1.77 1,843,074 ### -0.3 34.1 ###
2019-Aug-15 Thu ### ### 1.79 1.8 2,384,577 ### -5.8 ### ###
2019-Aug-14 Wed 1.88 ### 1.842 1.87 2,615,380 4,893,375 ### 29.2 6.2
2019-Aug-13 Tue 1.84 ### 1.83 1.84 3,104,484 ### ### 71.9 ###
2019-Aug-12 Mon ### 1.855 ### 1.84 ### ### 0.3 ### ###
2019-Aug-09 Fri 1.83 1.87 ### 1.86 1,584,185 ### ### 78.9 ###
2019-Aug-08 Thu 1.84 1.855 ### ### 2,060,072 ### -0.3 ### ###
2019-Aug-07 Wed 1.8 1.84 ### 1.82 ### 7,276,441 ### ### ###
2019-Aug-06 Tue 1.71 1.82 ### 1.8 ### 5,478,443 ### ### ###
2019-Aug-05 Mon 1.87 1.88 1.8 1.8 ### ### -3.7 ### ###
2019-Aug-02 Fri ### 1.955 ### ### ### ### -1.0 ### 6.3
2019-Aug-01 Thu 1.985 ### 1.925 1.945 2,812,559 ### ### ### ###
2019-Jul-31 Wed ### ### 1.975 1.975 ### ### -0.3 38.3 ###
2019-Jul-30 Tue ### ### ### 1.975 ### ### -1.7 ### ###
2019-Jul-29 Mon 2 ### ### ### ### ### -0.3 33.1 6.6
2019-Jul-26 Fri ### 2 1.945 1.985 2,786,071 5,495,525 0.3 ### 6.6
2019-Jul-25 Thu ### ### 1.985 ### 2,449,821 ### -0.7 26.7 6.6
2019-Jul-24 Wed ### ### ### 1.985 ### 5,339,177 0.3 ### 6.6
2019-Jul-23 Tue ### ### ### ### 1,929,841 ### -1.3 ### 6.5
2019-Jul-22 Mon ### ### ### ### ### 4,014,923 ### ### 6.5
2019-Jul-19 Fri 2 ### 1.942 ### 2,188,985 4,336,379 -1.8 14.2 6.5
2019-Jul-18 Thu ### ### ### 1.985 3,204,741 ### 2.3 86.4 6.6
2019-Jul-17 Wed 1.86 ### 1.86 1.925 2,462,358 4,672,324 ### ### 6.4
2019-Jul-16 Tue 1.87 ### 1.86 1.88 2,175,526 4,084,550 ### ### 6.2
2019-Jul-15 Mon 1.88 1.885 1.84 1.88 1,084,244 ### ### ### 6.2
2019-Jul-12 Fri 1.89 ### 1.84 1.885 ### 16,457,651 ### ### 6.3
2019-Jul-11 Thu ### ### ### 1.87 3,647,029 6,838,179 ### 82.2 6.2
2019-Jul-10 Wed 1.83 1.855 1.822 ### ### 16,386,725 0.3 ### ###
2019-Jul-09 Tue 1.85 1.86 1.81 ### ### 6,434,620 ### ### ###
2019-Jul-08 Mon 1.855 ### ### ### 2,842,680 ### -1.1 28.9 ###
2019-Jul-05 Fri 1.85 1.885 ### 1.855 ### 5,695,546 0.3 ### 6.2
2019-Jul-04 Thu 1.89 ### 1.83 ### ### ### ### 10.5 ###
2019-Jul-03 Wed 1.86 ### 1.855 1.87 2,430,456 ### ### 71.7 6.2
2019-Jul-02 Tue ### 1.885 1.82 1.86 ### 14,034,923 ### ### ###
2019-Jul-01 Mon 1.85 1.86 1.83 ### 3,082,158 5,686,581 ### 24.5 ###
2019-Jun-28 Fri 1.85 1.882 1.82 1.825 ### ### -1.4 25.4 ###
2019-Jun-27 Thu 1.8 1.885 1.79 1.88 ### ### 4.4 ### 6.2
2019-Jun-26 Wed 1.8 ### 1.782 ### 3,965,173 ### 0.3 ### ###
2019-Jun-25 Tue 1.76 ### 1.745 ### 7,050,749 12,620,840 3.1 90.4 ###
2019-Jun-24 Mon ### 1.79 ### 1.74 8,815,045 ### ### 97.8 ###
2019-Jun-21 Fri 1.55 1.59 ### 1.575 5,040,253 ### ### 81.3 5.2
2019-Jun-20 Thu 1.55 1.58 ### 1.55 ### ### ### 67.1 ###
2019-Jun-19 Wed ### 1.54 ### 1.54 2,065,546 ### 1.7 81.4 ###
2019-Jun-18 Tue 1.56 ### 1.487 1.5 ### 5,522,140 -3.8 12.0 ###
2019-Jun-17 Mon 1.525 1.56 ### 1.55 3,795,028 ### ### ### ###
2019-Jun-14 Fri 1.46 ### 1.44 ### 4,815,654 7,115,128 3.1 88.4 5.0
2019-Jun-13 Thu 1.47 1.485 1.42 1.43 ### 2,169,554 -2.7 17.1 ###
2019-Jun-12 Wed ### ### ### 1.46 ### 4,153,980 ### ### ###
2019-Jun-11 Tue 1.325 ### ### ### 2,941,583 3,929,954 ### 90.6 ###
2019-Jun-07 Fri ### ### ### ### ### 5,446,170 1.5 82.2 4.4
2019-Jun-06 Thu ### ### ### ### 5,226,322 ### -6.5 ### 4.3
2019-Jun-05 Wed ### 1.425 1.375 1.4 ### ### ### ### ###
2019-Jun-04 Tue ### 1.4 ### ### ### 3,400,776 ### ### 4.5
2019-Jun-03 Mon 1.46 ### 1.375 ### ### 6,472,777 -5.5 8.9 4.6
2019-May-31 Fri ### 1.51 1.46 ### ### 4,311,149 -2.7 ### 4.9
2019-May-30 Thu 1.53 1.54 ### 1.51 1,595,753 2,423,150 ### ### ###
2019-May-29 Wed 1.5 1.56 ### ### ### ### ### ### ###
2019-May-28 Tue 1.5 1.51 1.485 1.5 2,810,120 4,208,154 ### ### ###
2019-May-27 Mon 1.48 ### 1.475 ### 1,516,386 ### ### ### ###
2019-May-24 Fri ### ### 1.46 1.47 ### ### -1.7 ### ###
2019-May-23 Thu 1.55 1.59 1.51 1.51 5,118,176 7,933,172 -2.6 13.9 ###
2019-May-22 Wed 1.48 1.55 1.48 1.53 2,572,446 3,897,255 3.4 88.3 ###
2019-May-21 Tue 1.5 1.53 1.475 ### 2,584,545 3,883,278 ### ### ###
2019-May-20 Mon ### 1.56 1.485 1.52 2,591,473 ### ### 80.3 ###
2019-May-17 Fri ### 1.525 1.482 1.5 ### ### ### ### ###
2019-May-16 Thu 1.45 ### 1.44 1.48 ### ### ### ### ###
2019-May-15 Wed 1.44 1.46 1.43 1.44 2,555,483 3,692,672 ### ### 4.8
2019-May-14 Tue 1.4 1.45 ### 1.44 ### ### 2.9 89.6 4.8
2019-May-13 Mon 1.42 1.44 ### 1.42 ### 3,735,553 ### 71.3 4.7
2019-May-10 Fri 1.42 ### ### 1.42 2,149,651 3,041,756 ### ### 4.7
2019-May-09 Thu 1.43 1.45 ### 1.425 ### 1,665,188 -0.4 ### 4.7
     Prev Section Enhanced    Basic Format Daily Prices for ASL    Bottom Next Section
Basic Prices for ASL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 16:36:03 thru 2023-06-06 16:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000