 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 11:34:53 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASL) ANDEAN SILVER LIMITED home page...
|
TOC Company Info for ASL Fundamental  |
Listing Code
| ASL
|
Listing Name
| ANDEAN SILVER LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSDRILL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for ASL .. Tuesday 20th May 2025
ASL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ASL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.76 |
|
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
7.5 |
7.5 |
7.5 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.075 |
1.075 |
|
|
|
Year Low |
|
### |
0.655 |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.075 |
1.075 |
|
|
|
52Week Low |
|
### |
0.655 |
|
|
|
|
Fundamental News for ASL Options  |
Score Company ASL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:48 GMT, Price Closed at $1.195
| 2 |
Price range $0.06 -> $4.34, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu |
2 | < an > | 2024-07-11 | 2024-08-02 20:11 GMT, Name change Change of Company Code (MMC) > (ASL)
| 0 |
Andean Silver Limited... Old Code(MMC) Mitre Mining Corporation Limited |
3 | < an > | 2019-10-25 | 2019-12-12 15:20 GMT, Name change Change of Company Code (ASL ) > (PRN )
| 0 |
Ausdrill Limited... New Code (PRN) Perenti Global Limited |
4 | < an > | 2019-10-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 100 %Percentage Franked |
5 | < an > | 2019-10-09 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 100 %Percentage Franked |
6 | < an > | 2019-10-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 100 %Percentage Franked |
7 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked |
8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked |
9 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30%DRP SUSPENDED 100 %Percentage Franked |
10 | < an > | 2018-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
11 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
12 | < an | 2018-10-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30% 2C SPEC IAL DRP SUSPENDED 100 %Percentage Franked |
|
News Options owned by ASL Warrants  |
No OPTIONS for company (ASL) ANDEAN SILVER LIMITED.
|
Options Warrants owned by ASL Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| ASLKOA
| 2019-10-24
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| ASLKOB
| 2019-10-24
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| ASLKOC
| 2019-10-24
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ASL) ANDEAN SILVER LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ASL
|
Weekly Format Enhanced Daily Prices for ASL Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASL) ANDEAN SILVER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2025-May-21 Wed
| ###
| 0.945
| ###
| 0.925
| 546,474
| 505,488
| ###
| ###
| -10.3 |
2025-May-20 Tue
| ###
| ###
| ###
| 0.88
| ###
| 678,083
| -3.8
| 11.2
| -9.8 |
2025-May-19 Mon
| 0.85
| ###
| 0.85
| 0.89
| ###
| ###
| ###
| ###
| -9.9 |
2025-May-16 Fri
| 0.89
| ###
| 0.82
| 0.845
| 856,644
| 734,572
| -5.1
| 6.7
| -9.4 |
2025-May-15 Thu
| ###
| ###
| 0.85
| ###
| ###
| 914,780
| -8.0
| ###
| ### |
2025-May-14 Wed
| ###
| 0.975
| ###
| ###
| 326,486
| ###
| 0.5
| ###
| -10.7 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 514,227
| 482,087
| -3.1
| 16.6
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 766,143
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 0.975
| 0.975
| ###
| 584,329
| -3.9
| 10.9
| ### |
2025-May-08 Thu
| ###
| ###
| 0.975
| ###
| ###
| 668,383
| ###
| ###
| -11.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 659,850
| 656,550
| 1.0
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 0.945
| 0.975
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 0.975
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 438,457
| ###
| ###
| -10.8 |
2025-May-01 Thu
| 1.055
| ###
| 0.955
| ###
| ###
| 624,487
| -8.1
| ###
| -10.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,309,156
| ###
| ###
| 21.8
| ### |
2025-Apr-29 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| 5.4
| ###
| ### |
2025-Apr-28 Mon
| 0.985
| ###
| ###
| ###
| 1,274,384
| 1,261,640
| 3.0
| ###
| -11.3 |
2025-Apr-24 Thu
| ###
| ###
| 0.925
| ###
| ###
| ###
| 1.1
| ###
| -10.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 722,246
| -7.1
| 6.8
| ### |
2025-Apr-22 Tue
| ###
| ###
| 0.945
| 0.955
| ###
| ###
| 0.5
| 74.2
| ### |
2025-Apr-17 Thu
| ###
| 1.045
| 0.945
| 0.955
| 926,983
| 922,348
| ###
| 11.6
| ### |
2025-Apr-16 Wed
| ###
| 1
| ###
| ###
| 942,881
| ###
| ###
| ###
| -10.7 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 726,474
| 715,576
| -2.0
| 20.1
| -10.8 |
2025-Apr-14 Mon
| ###
| ###
| 0.955
| ###
| 1,728,648
| 1,694,075
| -1.0
| 25.4
| -10.8 |
2025-Apr-11 Fri
| ###
| 0.985
| 0.86
| ###
| ###
| ###
| 5.0
| ###
| -10.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,071,089
| -4.8
| ###
| -9.9 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,745,372
| ###
| -8.2
| 7.7
| -9.3 |
2025-Apr-08 Tue
| 0.88
| 0.945
| 0.88
| 0.945
| 533,023
| 486,383
| 7.4
| ###
| -10.5 |
2025-Apr-07 Mon
| 0.88
| ###
| 0.82
| 0.88
| 1,671,379
| ###
| ###
| 71.2
| -9.8 |
2025-Apr-04 Fri
| 0.975
| ###
| ###
| ###
| 1,161,080
| 1,134,955
| ###
| 40.0
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 772,945
| ###
| -1.9
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,492,928
| ###
| -8.6
| 3.9
| ### |
2025-Apr-01 Tue
| 1.26
| ###
| ###
| ###
| 1,783,727
| ###
| ###
| ###
| -12.8 |
2025-Mar-31 Mon
| ###
| ###
| 1.245
| 1.27
| ###
| ###
| ###
| 13.2
| ### |
2025-Mar-28 Fri
| 1.26
| ###
| 1.26
| 1.345
| 1,266,280
| ###
| 6.7
| ###
| -14.9 |
2025-Mar-27 Thu
| 1.25
| 1.25
| 1.2
| 1.23
| 497,779
| 609,779
| ###
| ###
| ### |
2025-Mar-26 Wed
| 1.24
| 1.285
| ###
| 1.2
| 1,432,352
| 1,765,373
| -3.2
| ###
| ### |
2025-Mar-25 Tue
| 1.23
| 1.245
| 1.22
| 1.23
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.23
| 1.23
| ###
| 1.2
| ###
| ###
| ###
| 21.4
| ### |
2025-Mar-21 Fri
| 1.2
| 1.25
| ###
| 1.23
| ###
| ###
| ###
| 84.1
| ### |
2025-Mar-20 Thu
| 1.2
| 1.22
| 1.185
| ###
| 830,843
| 999,088
| ###
| ###
| -13.3 |
2025-Mar-19 Wed
| ###
| 1.225
| ###
| ###
| 821,479
| 983,721
| -0.8
| 29.6
| ### |
2025-Mar-18 Tue
| ###
| ###
| 1.1425
| ###
| 1,074,079
| 1,255,329
| ###
| 84.3
| ### |
2025-Mar-17 Mon
| 1.125
| ###
| ###
| ###
| 439,441
| 494,371
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,129,172
| 1,259,026
| ###
| 68.4
| ### |
2025-Mar-13 Thu
| 1.025
| 1.085
| ###
| ###
| ###
| 1,303,622
| ###
| 91.1
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 924,385
| ###
| -5.2
| 12.1
| -10.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| 0.985
| 674,449
| ###
| 1.5
| 80.9
| -10.9 |
2025-Mar-07 Fri
| 1.025
| ###
| 0.955
| 0.975
| 800,724
| ###
| -4.9
| ###
| ### |
2025-Mar-06 Thu
| ###
| 1.045
| ###
| ###
| ###
| ###
| 4.5
| 91.3
| -11.6 |
2025-Mar-05 Wed
| ###
| ###
| 0.955
| ###
| 618,571
| ###
| ###
| ###
| -10.7 |
2025-Mar-04 Tue
| ###
| 1.045
| ###
| 0.975
| ###
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 335,926
| ###
| -1.0
| ###
| ### |
2025-Feb-28 Fri
| 1.025
| ###
| ###
| ###
| 486,347
| ###
| ###
| 16.3
| -10.9 |
2025-Feb-27 Thu
| 1.055
| 1.055
| ###
| ###
| ###
| 507,459
| -1.4
| 21.3
| -11.6 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 614,451
| ###
| -5.5
| 10.5
| -11.6 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 314,346
| 351,281
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 982,681
| 1,115,342
| ###
| 28.7
| -12.3 |
2025-Feb-21 Fri
| 1.175
| ###
| ###
| 1.155
| 219,850
| 256,125
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 833,585
| ###
| ###
| 14.0
| -12.8 |
2025-Feb-19 Wed
| ###
| 1.24
| ###
| ###
| ###
| ###
| -1.2
| ###
| -13.2 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 998,481
| -0.8
| 33.3
| ### |
2025-Feb-17 Mon
| ###
| 1.21
| ###
| ###
| 676,844
| ###
| 4.4
| ###
| -13.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 642,775
| ###
| 1.8
| ###
| -12.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| 1.125
| ###
| 1,262,756
| ###
| ###
| -12.5 |
2025-Feb-12 Wed
| 1.185
| 1.185
| ###
| ###
| 1,106,325
| 1,247,381
| ###
| ###
| -11.9 |
2025-Feb-11 Tue
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ###
| 17.8
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 772,245
| -0.4
| 28.5
| -12.9 |
2025-Feb-07 Fri
| 1.22
| 1.22
| ###
| 1.175
| 367,878
| 437,774
| -3.7
| ###
| -13.1 |
2025-Feb-06 Thu
| ###
| 1.21
| ###
| 1.21
| 1,455,082
| ###
| 2.5
| 84.9
| -13.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| 89.4
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -12.3 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| 1.175
| ###
| 1.145
| 1,362,240
| ###
| ###
| ###
| -12.7 |
2025-Jan-30 Thu
| ###
| ###
| 1.0625
| 1.085
| ###
| ###
| ###
| ###
| -12.1 |
2025-Jan-29 Wed
| 1
| 1.075
| 1
| ###
| ###
| ###
| ###
| 94.0
| -11.8 |
2025-Jan-28 Tue
| ###
| ###
| 0.955
| 0.985
| 788,488
| 774,689
| -2.5
| ###
| -10.9 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 83.8
| -11.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.7 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| 0.985
| ###
| ###
| 962,174
| 2.5
| 86.2
| -11.4 |
2025-Jan-20 Mon
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.8 |
2025-Jan-17 Fri
| ###
| ###
| 1
| 1.045
| 404,580
| ###
| -0.5
| 27.8
| ### |
2025-Jan-16 Thu
| ###
| ###
| 1.0125
| ###
| 892,152
| ###
| ###
| 13.2
| -11.6 |
2025-Jan-15 Wed
| ###
| ###
| 0.955
| ###
| ###
| 934,127
| 5.2
| 93.2
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.9
| -10.7 |
2025-Jan-13 Mon
| ###
| ###
| 0.925
| 0.945
| ###
| ###
| -3.6
| ###
| -10.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,282,627
| ###
| ###
| 88.9
| -10.6 |
2025-Jan-09 Thu
| ###
| 0.945
| 0.885
| ###
| 934,729
| 855,277
| -0.5
| ###
| -10.1 |
2025-Jan-08 Wed
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| 75.7
| -10.2 |
2025-Jan-07 Tue
| 0.85
| ###
| ###
| ###
| 637,553
| 557,858
| 7.6
| ###
| ### |
2025-Jan-06 Mon
| 0.89
| 0.89
| 0.83
| 0.83
| 382,281
| ###
| -6.7
| ###
| -9.2 |
2025-Jan-03 Fri
| 0.88
| 0.885
| 0.855
| 0.885
| ###
| ###
| ###
| 68.3
| ### |
2025-Jan-02 Thu
| 0.81
| ###
| ###
| ###
| 194,648
| ###
| 3.1
| 86.2
| -9.3 |
2024-Dec-31 Tue
| ###
| 0.82
| ###
| 0.81
| 238,658
| ###
| ###
| ###
| -9.0 |
2024-Dec-30 Mon
| ###
| 0.83
| ###
| ###
| ###
| ###
| 1.2
| 76.8
| -9.1 |
2024-Dec-27 Fri
| ###
| 0.84
| 0.8
| 0.825
| 421,756
| ###
| 2.5
| ###
| ### |
2024-Dec-24 Tue
| 0.825
| 0.825
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| -8.9 |
2024-Dec-23 Mon
| 0.82
| 0.885
| ###
| 0.83
| ###
| 427,581
| 1.2
| ###
| -9.2 |
2024-Dec-20 Fri
| 0.84
| 0.85
| 0.82
| 0.825
| ###
| ###
| -1.8
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 0.84
| 0.86
| 950,624
| ###
| ###
| 8.4
| -9.6 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 477,528
| 450,070
| -1.1
| 24.2
| -10.2 |
2024-Dec-17 Tue
| ###
| ###
| 0.925
| ###
| ###
| 595,189
| ###
| 28.2
| ### |
2024-Dec-16 Mon
| ###
| 0.9925
| 0.925
| ###
| 790,629
| ###
| ###
| 10.7
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,095,127
| ###
| 32.2
| ### |
2024-Dec-12 Thu
| ###
| ###
| 1
| ###
| ###
| ###
| -6.8
| ###
| ### |
2024-Dec-11 Wed
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| 28.8
| ### |
2024-Dec-10 Tue
| 1.045
| 1.075
| ###
| 1.075
| 819,780
| ###
| 2.9
| 88.4
| -11.9 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 937,529
| ###
| ###
| ###
| -11.5 |
2024-Dec-05 Thu
| 1.075
| ###
| ###
| ###
| ###
| 938,453
| ###
| 31.9
| -11.9 |
2024-Dec-04 Wed
| 1.025
| 1.085
| ###
| ###
| ###
| ###
| ###
| 86.8
| -11.8 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 396,942
| 395,949
| ###
| ###
| ### |
2024-Dec-02 Mon
| 1.045
| ###
| ###
| ###
| 1,190,646
| 1,241,248
| -4.8
| 10.8
| -11.1 |
2024-Nov-29 Fri
| 0.985
| 1.055
| ###
| ###
| 534,985
| 544,347
| 5.6
| ###
| -11.6 |
2024-Nov-28 Thu
| 0.985
| 1
| 0.975
| ###
| 654,957
| 646,770
| ###
| ###
| ### |
2024-Nov-27 Wed
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 917,978
| 915,683
| -2.0
| 23.0
| ### |
|
Enhanced Basic Format Daily Prices for ASL Bottom  |
Basic Prices for ASL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 23:34:53 thru 2025-05-21 23:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|