(ASP) ASPERMONT LIMITED home page...


Prev Section TOC    Company Info for ASP    Fundamental Next Section
Listing Code ASP
Listing Name ASPERMONT LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name ASPERMONT LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASP3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ASP .. Thursday 2nd May 2024

ASP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.022 0.0225 0.0225
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.022 0.0225 0.0225
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ASP    Options Next Section

Score Company ASP for Ownership
CtrLinksDateNewsScore
1 an 2024-03-28  2024-03-28 17:02 GMT, Price
Closed at $0.019 		5
Price range $0.005 -> $0.525, for Dates 2000-Apr-27 Thu -> 2024-Mar-28 Thu
 


Prev Section News    Options owned by ASP    Warrants Next Section

No OPTIONS for company (ASP) ASPERMONT LIMITED.

Prev Section Options    Warrants owned by ASP    Charting Next Section
No Warrants for company (ASP) ASPERMONT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASP) ASPERMONT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 80,168,159 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASP


Prev Section Weekly    Format Enhanced Daily Prices for ASP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASP) ASPERMONT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 5,442 70 ### 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### 2,842 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### 2,120 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 1,579 20 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 491,579 6,144 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### 287 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 537,843 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### 1,025 -5.6 6.7 0.0
2024-Apr-02 Tue ### ### ### ### 83 1 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 5.9 ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,219,288 20,727 -5.6 ### 0.0
2024-Mar-25 Mon ### ### ### ### 887,121 15,524 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 3,079,980 ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,219,724 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### 20,283 -7.1 ### 0.0
2024-Mar-15 Fri ### ### ### ### 3,912,473 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 8,121 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 399,625 ### -22.2 0.1 0.0
2024-Mar-06 Wed ### ### ### ### 569,152 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### ### 850 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 14.3 98.0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 67,379 471 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 1,437,086 10,059 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,589,344 ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 167,251 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### ### 586 ### 99.8 0.0
2024-Feb-06 Tue ### ### ### ### 3,821,650 22,929 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### 1,459 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 1,850,055 12,025 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### 14,575 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,477,940 ### -14.3 1.0 0.0
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### 2,542 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 7,540 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 116,672 1,050 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 626,749 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### ### 9,447 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,370 ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 2 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### 50,158 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 401,777 ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ASP    Bottom Next Section
Basic Prices for ASP

Server processing from 2024-05-09 00:13:52 thru 2024-05-09 00:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000