 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 21-Jan-26 02:21:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASP) ASPERMONT LIMITED home page...
|
TOC    Company Info for ASP    Fundamental  |
Listing Code
| ASP
|
Listing Name
| ASPERMONT LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
|
ISIN Name
| ASPERMONT LIMITED.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASP3 |
Maximum Price date available .. Monday 25th January 2021 Latest price with VOLUME for ASP .. Monday 25th January 2021
ASP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 26 12:40:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASP
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| 0
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 79
| ###
| ###
| ###
| ###
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for ASP    Options  |
Score Company ASP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-12-08 |   2020-12-09 08:00 GMT, Price Closed at $0.008
| 5 |
Price range $0.005 -> $0.525, for Dates 2000-Apr-27 Thu -> 2020-Dec-03 Thu   |
|
News    Options owned by ASP    Warrants  |
No OPTIONS for company (ASP) ASPERMONT LIMITED.
|
Options    Warrants owned by ASP    Charting  |
No Warrants for company (ASP) ASPERMONT LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASP) ASPERMONT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.525
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASP
|
Weekly    Format Enhanced Daily Prices for ASP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASP) ASPERMONT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 21,698,728
| ###
| -27.8
| 0.1
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 31,354,875
| 564,387
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| -6.3
| 4.8
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 488,127
| ###
| 99.8
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 22,272,054
| ###
| ###
| ###
| -9.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -8.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 297,549
| 2,380
| ###
| 73.6
| -8.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -8.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 623,143
| 4,985
| ###
| 65.5
| -8.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 317,188
| ###
| ###
| 75.9
| -8.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 0.7
| -7.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,128
| ###
| 67.5
| -8.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 752,725
| 6,021
| ###
| ###
| -8.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -8.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,993,973
| 15,951
| ###
| ###
| -8.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 9,577,988
| ###
| ###
| 72.1
| -7.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 899,420
| ###
| ###
| 62.9
| -7.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| 63.8
| -6.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,305,724
| 14,987
| ###
| ###
| -7.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,050
| ###
| ###
| -7.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 620,078
| 4,340
| ###
| ###
| -7.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -6.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,368,988
| ###
| ###
| ###
| -6.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -7.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 7,749
| ###
| ###
| -6.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 341,250
| 2,388
| ###
| 72.8
| -7.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,742
| ###
| ###
| -7.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 41,250
| ###
| ###
| 64.0
| -8.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 324
| ###
| ###
| -7.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
|
Enhanced    Basic Format Daily Prices for ASP    Bottom  |
Basic Prices for ASP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 14:21:58 thru 2021-01-26 14:21:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|