Various chartings for (ASP) ASPERMONT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.525
| 80,168,159
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASP
|
Weekly    Format Enhanced Daily Prices for ASP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASP) ASPERMONT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.8
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.029
| 0.029
| 599,789
| ###
| -6.5
| ###
| -29.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,953
| -3.1
| 14.4
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 120,946
| 3,749
| -6.3
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| 40,224
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 6,649
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| 0.029
| ###
| 0.029
| ###
| 284,442
| ###
| ###
| 94.7
| ### |
2021-Mar-31 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,615,441
| 75,847
| -3.4
| 14.9
| -28.0 |
2021-Mar-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,181,786
| 33,680
| ###
| ###
| -28.0 |
2021-Mar-29 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 98.8
| -29.0 |
2021-Mar-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 60.5
| -26.0 |
2021-Mar-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 1,544
| -3.6
| 15.5
| -27.0 |
2021-Mar-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 12,487
| ###
| 69.0
| -27.0 |
2021-Mar-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 514,989
| ###
| -3.6
| ###
| -27.0 |
2021-Mar-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 43,987
| ###
| 67.5
| -28.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,825
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 575,470
| ###
| -6.3
| 5.9
| ### |
2021-Mar-16 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.028
| ###
| 1,566,078
| ###
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 6,544
| -6.3
| 3.5
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 385,441
| 12,141
| ###
| 14.5
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.027
| 0.029
| 1,157,880
| ###
| ###
| 16.1
| -29.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 23,553
| ###
| 2.6
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| 0.026
| 0.029
| ###
| 29,346
| -6.5
| ###
| -29.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,604,623
| 89,859
| ###
| 93.8
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 3,416,557
| ###
| ###
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 77,956
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.027
| ###
| 0.027
| ###
| 9,576,140
| 292,072
| 25.9
| 99.7
| ### |
2021-Feb-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 13,303,225
| 319,277
| ###
| 92.7
| -25.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.022
| ###
| 1,091,523
| ###
| 0.1
| -22.0 |
2021-Feb-22 Mon
| 0.042
| 0.042
| ###
| ###
| 2,210,683
| 88,427
| -9.5
| ###
| ### |
2021-Feb-19 Fri
| 0.042
| 0.046
| ###
| 0.042
| 12,210,744
| 506,745
| ###
| 76.6
| -42.0 |
2021-Feb-18 Thu
| 0.043
| 0.046
| ###
| 0.046
| ###
| ###
| 7.0
| ###
| -46.0 |
2021-Feb-17 Wed
| 0.054
| 0.058
| ###
| ###
| 40,754,041
| ###
| -25.9
| 0.3
| -40.0 |
2021-Feb-16 Tue
| ###
| 0.052
| ###
| 0.048
| 80,168,159
| 3,407,146
| 45.5
| ###
| -48.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| ###
| 16.1
| -29.0 |
2021-Feb-12 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 339,950
| ###
| 73.5
| -22.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 144,020
| ###
| 94.8
| -20.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,975,743
| 36,551
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 9,105,581
| 177,558
| ###
| ###
| -20.0 |
2021-Feb-08 Mon
| ###
| 0.022
| ###
| ###
| ###
| 233,579
| ###
| ###
| -20.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,090,378
| ###
| 6.3
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 30,679
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 4,481,675
| 67,225
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 8,582,974
| ###
| ###
| 6.2
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 4,566,950
| 70,787
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 21,698,728
| ###
| -27.8
| 0.1
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 31,354,875
| 564,387
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| -6.3
| 4.8
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 488,127
| ###
| 99.8
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 22,272,054
| ###
| ###
| ###
| -9.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -8.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 297,549
| 2,380
| ###
| 73.6
| -8.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -8.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 623,143
| 4,985
| ###
| 65.5
| -8.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 317,188
| ###
| ###
| 75.9
| -8.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 0.7
| -7.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 2,128
| ###
| 67.5
| -8.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 752,725
| 6,021
| ###
| ###
| -8.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -8.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,993,973
| 15,951
| ###
| ###
| -8.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 9,577,988
| ###
| ###
| 72.1
| -7.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 899,420
| ###
| ###
| 62.9
| -7.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| 63.8
| -6.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,305,724
| 14,987
| ###
| ###
| -7.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,050
| ###
| ###
| -7.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for ASP    Bottom  |
Basic Prices for ASP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 01:50:03 thru 2021-04-20 01:50:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|