(ASP) ASPERMONT LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-12 21:14:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASP) ASPERMONT LIMITED home page...

TOC Company Info for ASP Fundamental

Company Details for (ASP) ASPERMONT LIMITED

Listing Code	ASP
Listing Name	ASPERMONT LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019
ISIN Name	ASPERMONT LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASP3

Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for ASP .. Monday 11th November 2019

ASP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 12 21:00:24 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ASP

Fundamental Data for (ASP) ASPERMONT LIMITED

DATE	2017-10-29	2017-03-28	###	###	2016-04-22
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###				###
Year Low	###	0	0	0	0
Net Profit Margin%		-37.56	-37.56	###	###
Operating Margin%		###	###	-48.59	-53.7
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	-132.22	-132.22	-95.81	-125.77
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for ASP Options

Score Company ASP for Ownership

News Details for (ASP) ASPERMONT LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-10	^{2019-10-14 03:41 GMT,} Price Closed at $0.012	5
Price range $0.005 -> $0.525, for Dates 2003-Jan-08 Wed -> 2019-Oct-08 Tue

News Options owned by ASP Warrants

No OPTIONS for company (ASP) ASPERMONT LIMITED.

Options Warrants owned by ASP Charting

No Warrants for company (ASP) ASPERMONT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASP) ASPERMONT LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.525	18,933,248	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASP

Weekly Format Enhanced Daily Prices for ASP Basic

End of day Prices (Enhanced format),

last 120 Days for (ASP) ASPERMONT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Nov-12 Tue	###	###	###	###	0				-1.0
2019-Nov-11 Mon	###	###	###	###	648,243	6,482	###	###	-1.0
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	###	3,970	###	###	###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	0				###
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	0				-1.2
2019-Oct-30 Wed	###	###	###	###	0				-1.2
2019-Oct-29 Tue	###	###	###	###	0				-1.2
2019-Oct-28 Mon	###	###	###	###	0				-1.2
2019-Oct-25 Fri	###	###	###	###	0				-1.2
2019-Oct-24 Thu	###	###	###	###	0				-1.2
2019-Oct-23 Wed	###	###	###	###	0				-1.2
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	-1.2
2019-Oct-21 Mon	###	###	###	###	###	556	###	###	-1.2
2019-Oct-18 Fri	###	###	###	###	0				-1.2
2019-Oct-17 Thu	###	###	###	###	0				-1.2
2019-Oct-16 Wed	###	###	###	###	0				-1.2
2019-Oct-15 Tue	###	###	###	###	0				-1.2
2019-Oct-14 Mon	###	###	###	###	0				-1.2
2019-Oct-11 Fri	###	###	###	###	0				-1.2
2019-Oct-10 Thu	###	###	###	###	0				-1.2
2019-Oct-09 Wed	###	###	###	###	0				-1.2
2019-Oct-08 Tue	###	###	###	###	262,482	3,149	###	70.7	-1.2
2019-Oct-07 Mon	###	###	###	###	0				-1.2
2019-Oct-04 Fri	###	###	###	###	0				-1.2
2019-Oct-03 Thu	###	###	###	###	0				-1.2
2019-Oct-02 Wed	###	###	###	###	0				-1.2
2019-Oct-01 Tue	###	###	###	###	###	6,325	###	97.9	-1.2
2019-Sep-30 Mon	###	###	###	###	###	979	###	70.2	###
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	1,519,982	17,479	###	2.6	###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	###	4,620	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-1.0
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	-1.0
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Sep-05 Thu	###	###	###	###	0				-1.0
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	-1.0
2019-Sep-03 Tue	###	###	###	###	0				-1.0
2019-Sep-02 Mon	###	###	###	###	0				-1.0
2019-Aug-30 Fri	###	###	###	###	0				-1.0
2019-Aug-29 Thu	###	###	###	###	0				-1.0
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	-1.0
2019-Aug-27 Tue	###	###	###	###	0				-1.0
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	-1.0
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	0				###
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	0				-1.0
2019-Aug-14 Wed	###	###	###	###	0				-1.0
2019-Aug-13 Tue	###	###	###	###	0				-1.0
2019-Aug-12 Mon	###	###	###	###	0				-1.0
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-1.0
2019-Aug-08 Thu	###	###	###	###	0				-1.0
2019-Aug-07 Wed	###	###	###	###	210,042	###	###	62.2	-1.0
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	-1.0
2019-Aug-05 Mon	###	###	###	###	121,572	1,276	###	###	-1.0
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	###	989	###	###	###
2019-Jul-30 Tue	###	###	###	###	0				###
2019-Jul-29 Mon	###	###	###	###	0				###
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	1,066,447	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	0				###
2019-Jul-19 Fri	###	###	###	###	218,275	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	0				###
2019-Jul-10 Wed	###	###	###	###	0				###
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	0				###
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	0				###
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	###	1,149	###	###	###
2019-Jun-28 Fri	###	###	###	###	0				-1.2
2019-Jun-27 Thu	###	###	###	###	###	4,050	###	###	-1.2
2019-Jun-26 Wed	###	###	###	###	0				-1.2
2019-Jun-25 Tue	###	###	###	###	0				-1.2
2019-Jun-24 Mon	###	###	###	###	0				-1.2
2019-Jun-21 Fri	###	###	###	###	###	###	###	###	-1.2
2019-Jun-20 Thu	###	###	###	###	0				-1.2
2019-Jun-19 Wed	###	###	###	###	0				-1.2
2019-Jun-18 Tue	###	###	###	###	0				-1.2
2019-Jun-17 Mon	###	###	###	###	0				-1.2
2019-Jun-14 Fri	###	###	###	###	0				-1.2
2019-Jun-13 Thu	###	###	###	###	225,779	###	###	###	-1.2
2019-Jun-12 Wed	###	###	###	###	0				-1.2
2019-Jun-11 Tue	###	###	###	###	0				-1.2
2019-Jun-07 Fri	###	###	###	###	0				-1.2
2019-Jun-06 Thu	###	###	###	###	0				-1.2
2019-Jun-05 Wed	###	###	###	###	###	###	###	4.9	-1.2
2019-Jun-04 Tue	###	###	###	###	###	525	###	###	-1.4
2019-Jun-03 Mon	###	###	###	###	###	3,948	###	97.4	-1.4
2019-May-31 Fri	###	###	###	###	0				-1.2
2019-May-30 Thu	###	###	###	###	1,321,443	###	###	73.2	-1.2
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for ASP Bottom

Basic Prices for ASP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASP) ASPERMONT LIMITED home page...

Company Details for (ASP) ASPERMONT LIMITED

Fundamental Data for (ASP) ASPERMONT LIMITED

News Details for (ASP) ASPERMONT LIMITED

No OPTIONS for company (ASP) ASPERMONT LIMITED.

No Warrants for company (ASP) ASPERMONT LIMITED.

Various chartings for (ASP) ASPERMONT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASP) ASPERMONT LIMITED home page...

Company Details for (ASP) ASPERMONT LIMITED

Fundamental Data for (ASP) ASPERMONT LIMITED

News Details for (ASP) ASPERMONT LIMITED

No OPTIONS for company (ASP) ASPERMONT LIMITED.

No Warrants for company (ASP) ASPERMONT LIMITED.

Various chartings for (ASP) ASPERMONT LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom