(ATP) ATLAS PEARLS LTD home page...


Prev Section TOC    Company Info for ATP    Fundamental Next Section
Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ATP .. Thursday 18th April 2024

ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATP
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### ### 0.185 0.088 0.078
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.7 8.88 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.185 0.185 ### 0.089
Year Low ### 0.026 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.185 0.185 ### 0.089
52Week Low ### 0.026 0.024 0.024 0.024 0.024


Prev Section Fundamental    News for ATP    Options Next Section

Score Company ATP for Ownership
CtrLinksDateNewsScore
1 an >2024-03-05  2024-03-05 08:43 GMT, Price
Closed at $0.2 		3
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue
 
2< an >2017-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Atlas Pearls and Perfumes Ltd... New Code (ATP) Atlas Pearls Ltd
 
3< an 2013-01-31  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Atlas South Sea Pearl Limited... New Code (ATP) Atlas Pearls and Perfumes Ltd
 


Prev Section News    Options owned by ATP    Warrants Next Section

No OPTIONS for company (ATP) ATLAS PEARLS LTD.

Prev Section Options    Warrants owned by ATP    Charting Next Section
No Warrants for company (ATP) ATLAS PEARLS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATP) ATLAS PEARLS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATP


Prev Section Weekly    Format Enhanced Daily Prices for ATP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2024-Apr-18 Thu ### ### 0.155 0.155 449,348 ### -8.8 ### ###
2024-Apr-17 Wed 0.175 0.175 ### ### ### 109,479 ### ### 2.8
2024-Apr-16 Tue 0.175 0.185 ### ### ### ### 2.9 ### 3.0
2024-Apr-15 Mon ### ### 0.1725 ### ### 181,822 ### ### 3.0
2024-Apr-12 Fri ### ### ### 0.175 ### ### 9.4 ### ###
2024-Apr-11 Thu 0.155 ### ### ### 403,321 63,523 6.5 ### 2.8
2024-Apr-10 Wed ### ### ### 0.1525 625,529 96,956 -4.7 7.8 ###
2024-Apr-09 Tue 0.155 ### ### ### 689,781 ### 3.2 ### ###
2024-Apr-08 Mon 0.145 0.155 ### 0.145 ### ### ### ### ###
2024-Apr-05 Fri ### 0.145 0.125 0.145 ### ### 3.6 ### ###
2024-Apr-04 Thu ### ### ### ### 120,583 15,977 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### 101,271 ### ### ###
2024-Apr-02 Tue ### ### 0.125 ### ### 108,550 3.8 ### 2.3
2024-Mar-28 Thu ### 0.1425 ### ### 1,450,742 ### -3.6 ### 2.3
2024-Mar-27 Wed ### 0.155 ### ### 1,415,188 ### ### 2.6 2.3
2024-Mar-26 Tue ### ### 0.145 ### 1,252,853 ### ### ### 2.5
2024-Mar-25 Mon ### ### 0.155 ### 557,022 89,123 3.1 ### 2.8
2024-Mar-22 Fri ### ### ### ### 492,556 ### ### 2.6 2.5
2024-Mar-21 Thu ### ### ### ### 906,980 147,384 3.1 84.9 2.8
2024-Mar-20 Wed 0.145 ### 0.145 0.155 696,441 ### ### ### ###
2024-Mar-19 Tue ### ### 0.145 0.145 ### 167,973 -9.4 3.1 ###
2024-Mar-18 Mon ### ### 0.155 ### 624,758 101,523 -5.9 ### ###
2024-Mar-15 Fri ### 0.1775 ### ### 379,874 ### 6.3 94.3 ###
2024-Mar-14 Thu ### ### ### ### ### 168,658 ### 69.3 ###
2024-Mar-13 Wed 0.175 0.175 ### ### ### ### ### 6.5 2.8
2024-Mar-12 Tue ### 0.185 ### ### 974,953 173,054 ### ### ###
2024-Mar-11 Mon ### ### ### ### 860,770 ### -12.8 ### ###
2024-Mar-08 Fri ### ### ### ### ### 74,580 ### ### 3.3
2024-Mar-07 Thu ### ### ### ### 242,523 ### 5.6 ### ###
2024-Mar-06 Wed 0.2 ### ### ### ### ### ### ### 3.3
2024-Mar-05 Tue ### 0.2 0.185 0.2 ### ### ### 84.7 ###
2024-Mar-04 Mon ### ### 0.185 ### ### 615,543 ### 68.2 ###
2024-Mar-01 Fri ### 0.21 ### ### ### 1,426,428 ### ### ###
2024-Feb-29 Thu ### 0.185 ### ### 771,757 140,845 ### 61.6 3.0
2024-Feb-28 Wed 0.175 0.185 0.1675 0.175 754,429 ### ### ### ###
2024-Feb-27 Tue ### 0.1725 ### ### ### ### ### 71.5 ###
2024-Feb-26 Mon 0.175 ### ### ### ### ### -2.9 18.8 ###
2024-Feb-23 Fri 0.175 0.185 0.175 0.175 ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### 0.175 ### 1,873,876 ### ### 8.2 3.0
2024-Feb-21 Wed ### ### ### 0.2 1,205,541 244,122 -7.0 5.5 ###
2024-Feb-20 Tue 0.21 ### 0.21 ### 291,744 ### 2.4 85.9 ###
2024-Feb-19 Mon ### 0.2175 0.21 0.21 857,447 183,279 -2.3 ### 3.5
2024-Feb-16 Fri ### 0.225 ### ### ### 998,824 4.9 ### ###
2024-Feb-15 Thu 0.21 ### ### 0.21 ### ### ### ### 3.5
2024-Feb-14 Wed ### ### ### 0.2 ### ### ### 83.2 ###
2024-Feb-13 Tue ### ### ### 0.2 3,310,584 653,840 ### 85.5 ###
2024-Feb-12 Mon 0.185 ### 0.185 ### 1,110,083 ### ### 94.1 3.3
2024-Feb-09 Fri ### ### 0.185 0.185 ### 275,625 ### 14.7 ###
2024-Feb-08 Thu 0.185 ### 0.185 ### 676,685 126,878 ### ### ###
2024-Feb-07 Wed ### ### 0.185 0.185 718,141 136,446 -5.1 ### ###
2024-Feb-06 Tue ### ### ### ### 4,251,841 ### ### 18.0 ###
2024-Feb-05 Mon ### ### ### ### 1,304,972 ### 5.6 94.9 ###
2024-Feb-02 Fri ### ### ### ### 1,424,653 245,752 5.9 92.7 3.0
2024-Feb-01 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-31 Wed ### 0.175 ### ### 1,238,329 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-29 Mon 0.155 ### 0.155 ### 1,176,571 ### 9.7 ### ###
2024-Jan-25 Thu 0.155 ### 0.155 0.155 157,249 ### ### ### ###
2024-Jan-24 Wed ### ### 0.155 ### 101,478 15,982 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 71,072 11,371 ### ### ###
2024-Jan-22 Mon ### ### ### ### 938,785 ### ### ### ###
2024-Jan-19 Fri ### 0.1525 ### 0.1525 ### ### ### ### ###
2024-Jan-18 Thu ### ### 0.1475 ### ### ### ### 71.2 2.5
2024-Jan-17 Wed ### ### 0.145 0.145 ### ### ### 15.9 ###
2024-Jan-16 Tue 0.155 0.155 ### ### 549,353 83,776 -3.2 16.9 2.5
2024-Jan-15 Mon ### ### 0.155 0.155 ### 44,747 -3.1 ### ###
2024-Jan-12 Fri ### ### ### ### 103,650 16,843 ### ### 2.8
2024-Jan-11 Thu ### ### ### ### ### ### 3.1 89.8 2.8
2024-Jan-10 Wed ### ### ### ### 406,725 ### ### ### ###
2024-Jan-09 Tue 0.155 ### 0.155 ### ### ### 3.2 90.8 ###
2024-Jan-08 Mon ### 0.175 0.155 ### 532,385 87,843 -5.9 ### ###
2024-Jan-05 Fri 0.175 0.175 ### ### ### 41,144 -2.9 15.5 ###
2024-Jan-04 Thu ### ### ### 0.175 ### 211,275 2.9 88.1 ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue 0.185 0.185 0.175 ### 524,625 ### ### 13.6 3.0
2023-Dec-29 Fri ### 0.185 ### 0.185 ### 346,284 8.8 ### ###
2023-Dec-28 Thu 0.155 0.175 0.155 ### ### ### 6.5 94.5 2.8
2023-Dec-27 Wed 0.155 ### ### 0.155 ### 49,772 ### ### ###
2023-Dec-22 Fri 0.155 ### ### 0.155 ### ### ### ### ###
2023-Dec-21 Thu 0.155 ### ### ### 437,075 67,746 -3.2 11.7 2.5
2023-Dec-20 Wed ### ### ### ### 485,120 ### ### 92.1 ###
2023-Dec-19 Tue ### ### ### ### ### 117,148 -6.3 5.8 2.5
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 ###
2023-Dec-15 Fri 0.155 ### ### 0.155 2,040,941 306,141 ### 64.9 ###
2023-Dec-14 Thu ### ### 0.1325 ### 508,387 ### ### ### 2.5
2023-Dec-13 Wed 0.145 ### ### ### 1,013,241 141,853 ### ### 2.3
2023-Dec-12 Tue ### ### ### 0.145 ### 282,080 ### ### ###
2023-Dec-11 Mon 0.125 ### 0.125 ### 282,373 ### ### ### ###
2023-Dec-08 Fri ### 0.125 ### 0.125 222,574 ### ### ### ###
2023-Dec-07 Thu 0.125 0.125 ### ### 1,369,328 ### ### ### 2.0
2023-Dec-06 Wed ### ### 0.125 0.125 1,928,522 ### -3.8 ### ###
2023-Dec-05 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-04 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Dec-01 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Nov-30 Thu ### ### 0.088 0.088 271 24 ### ### ###
2023-Nov-29 Wed ### ### ### ### ### 33,681 -2.2 ### ###
2023-Nov-28 Tue ### ### ### ### ### 27,778 ### ### ###
2023-Nov-27 Mon ### ### ### ### ### ### -2.2 25.7 ###
2023-Nov-24 Fri 0.081 ### 0.081 ### ### ### 13.6 ### ###
2023-Nov-23 Thu 0.079 0.079 0.076 0.079 ### 6,884 ### ### ###
2023-Nov-22 Wed ### 0.081 0.077 ### ### 17,981 ### 72.7 ###
2023-Nov-21 Tue 0.082 0.082 ### 0.082 227,428 18,421 ### ### ###
2023-Nov-20 Mon 0.079 0.082 0.079 0.082 ### ### ### 91.3 ###
2023-Nov-17 Fri 0.074 0.078 0.073 0.078 ### ### ### ### ###
2023-Nov-16 Thu 0.075 0.075 0.072 0.072 178,246 ### ### 13.1 1.2
2023-Nov-15 Wed 0.079 0.082 0.075 0.075 ### ### ### 8.4 1.3
2023-Nov-14 Tue ### 0.082 0.077 ### ### 73,474 ### ### ###
2023-Nov-13 Mon ### ### 0.079 ### 946,441 82,340 ### 0.7 ###
2023-Nov-10 Fri ### ### ### ### 232,444 ### ### 20.5 1.6
2023-Nov-09 Thu ### ### ### ### 648,177 ### -2.0 23.0 ###
2023-Nov-08 Wed ### ### ### ### ### 14,547 ### 24.0 ###
2023-Nov-07 Tue ### ### ### ### 189,750 19,449 ### 7.1 ###
2023-Nov-06 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 1,271 ### 13.0 ###
2023-Nov-02 Thu ### ### ### ### ### ### ### 8.3 ###
2023-Nov-01 Wed ### ### ### ### ### 8,250 9.4 ### 1.8
2023-Oct-31 Tue ### ### ### ### ### ### ### 17.4 ###
2023-Oct-30 Mon ### ### ### ### 176,288 ### ### 30.2 ###
2023-Oct-27 Fri ### ### ### ### 168,283 16,744 ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### 310,284 31,648 ### 8.1 ###

Prev Section Enhanced    Basic Format Daily Prices for ATP    Bottom Next Section
Basic Prices for ATP

Server processing from 2024-04-19 17:14:23 thru 2024-04-19 17:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000