Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Jan-30 11:48:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD home page...

     Prev Section TOC    Company Info for ATP    Fundamental Next Section
Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for ATP .. Friday 27th January 2023

ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATP
DATE ### ### ### ### ###
SHARE PRICE 0.026 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.41 2.87 3.43 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058 0.058 0.058
Year Low 0.024 0.024 0.024 0.023 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 525 525 525 521 521
52Week High 0.058 0.058 0.058 0.058 0.058
52Week Low 0.024 0.024 0.024 0.023 0.022

     Prev Section Fundamental    News for ATP    Options Next Section

Score Company ATP for Ownership
CtrLinksDateNewsScore
1 an >2022-12-29  2022-12-29 10:47 GMT, Price
Closed at $0.026 		5
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2022-Dec-29 Thu
 
2< an >2017-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Atlas Pearls and Perfumes Ltd... New Code (ATP) Atlas Pearls Ltd
 
3< an 2013-01-31  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Atlas South Sea Pearl Limited... New Code (ATP) Atlas Pearls and Perfumes Ltd
 

     Prev Section News    Options owned by ATP    Warrants Next Section
No OPTIONS for company (ATP) ATLAS PEARLS LTD.
     Prev Section Options    Warrants owned by ATP    Charting Next Section
No Warrants for company (ATP) ATLAS PEARLS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATP) ATLAS PEARLS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATP

     Prev Section Weekly    Format Enhanced Daily Prices for ATP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Jan-27 Fri 0.026 0.026 0.026 0.026 16,354 425 ### 71.2 ###
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 ### ### ### 73.3 2.5
2023-Jan-24 Tue 0.026 0.026 0.024 0.024 553,740 13,843 ### 4.3 2.4
2023-Jan-23 Mon 0.025 0.026 0.025 0.026 42,251 1,077 ### 90.0 ###
2023-Jan-20 Fri 0.026 0.026 0.025 0.025 55,055 ### -3.8 ### 2.5
2023-Jan-19 Thu 0.026 0.026 0.025 0.025 27,258 ### -3.8 11.5 2.5
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 1,945 50 ### 70.8 ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 ### 5,070 ### ### ###
2023-Jan-16 Mon 0.026 0.026 0.026 0.026 ### ### ### 65.4 ###
2023-Jan-13 Fri 0.026 0.027 0.024 0.026 ### ### ### 65.4 ###
2023-Jan-12 Thu 0.026 0.026 0.024 0.024 226,044 5,651 ### ### 2.4
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 ### ### ### 60.0 ###
2023-Jan-10 Tue 0.024 0.026 0.024 0.026 ### ### ### 97.8 ###
2023-Jan-09 Mon 0.024 0.026 0.024 0.026 34,274 856 ### ### ###
2023-Jan-06 Fri 0.025 0.026 0.025 0.026 ### 3,279 ### 87.7 ###
2023-Jan-05 Thu 0.026 0.026 0.025 0.025 161,378 ### -3.8 7.0 2.5
2023-Jan-04 Wed 0.027 0.027 0.025 0.025 377,379 ### ### ### 2.5
2023-Jan-03 Tue 0.025 0.027 0.025 0.027 ### 2,880 ### ### 2.7
2022-Dec-30 Fri 0.026 0.027 0.025 0.025 ### 14,351 -3.8 7.1 2.5
2022-Dec-29 Thu 0.029 0.029 0.026 0.026 269,284 ### -10.3 1.7 ###
2022-Dec-28 Wed 0.027 0.027 0.026 0.026 408,855 ### ### 12.4 ###
2022-Dec-23 Fri 0.029 0.029 0.027 0.027 65,750 1,841 ### ### 2.7
2022-Dec-22 Thu 0.026 0.027 0.026 0.027 ### 1,025 3.8 90.8 2.7
2022-Dec-21 Wed 0.025 0.027 0.025 0.026 103,581 ### ### 89.9 ###
2022-Dec-20 Tue 0.026 0.027 0.026 0.026 424,688 11,254 ### ### ###
2022-Dec-19 Mon 0.027 0.027 0.025 0.027 165,375 ### ### ### 2.7
2022-Dec-16 Fri 0.0285 0.0285 0.027 0.027 ### 3,341 ### 6.3 2.7
2022-Dec-15 Thu 0.027 0.028 0.026 0.026 370,641 ### ### 16.6 ###
2022-Dec-14 Wed 0.028 ### 0.027 0.027 ### 13,159 -3.6 13.2 2.7
2022-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 2.8
2022-Dec-12 Mon 0.029 0.029 0.027 0.029 108,271 ### ### ### ###
2022-Dec-09 Fri 0.029 ### 0.028 0.028 ### ### -3.4 13.1 2.8
2022-Dec-08 Thu ### ### 0.029 0.029 ### ### ### 16.2 ###
2022-Dec-07 Wed ### ### 0.028 0.028 619,744 ### ### 0.7 2.8
2022-Dec-06 Tue ### ### ### ### 171,555 ### -6.3 ### 3.0
2022-Dec-05 Mon ### ### ### ### 16,655 ### ### 73.8 3.2
2022-Dec-02 Fri ### ### ### ### 458,284 ### ### ### 3.2
2022-Dec-01 Thu ### ### ### ### ### 2,558 ### 68.1 3.2
2022-Nov-30 Wed ### ### 0.029 ### 1,213,181 ### ### 60.7 3.2
2022-Nov-29 Tue ### ### ### ### 577,985 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### ### 4,354 ### ### 3.2
2022-Nov-25 Fri ### ### ### ### ### ### ### ### 3.2
2022-Nov-24 Thu ### ### ### ### ### ### -2.9 17.1 ###
2022-Nov-23 Wed ### ### ### ### 177,920 ### ### 82.5 ###
2022-Nov-22 Tue ### ### ### ### ### ### ### 70.9 ###
2022-Nov-21 Mon ### ### ### ### 2,232,857 ### -2.9 ### 3.4
2022-Nov-18 Fri 0.0355 0.0355 0.0355 0.0355 0 3.6
2022-Nov-17 Thu ### ### ### 0.0355 181,878 6,456 -1.4 26.3 3.6
2022-Nov-16 Wed ### ### ### ### ### 49 ### 71.8 ###
2022-Nov-15 Tue ### ### ### ### ### 679 ### ### ###
2022-Nov-14 Mon ### ### ### ### ### 376 ### 70.5 ###
2022-Nov-11 Fri ### ### ### ### ### ### ### ### 3.5
2022-Nov-10 Thu ### ### ### ### 27,840 ### ### 70.9 ###
2022-Nov-09 Wed ### ### ### ### 2,887 ### ### ### 3.7
2022-Nov-08 Tue ### ### ### ### 243,028 8,627 -2.8 ### 3.5
2022-Nov-07 Mon ### ### ### ### 118,546 4,386 -2.8 18.9 3.5
2022-Nov-04 Fri ### ### ### ### 73,387 ### -2.8 ### 3.5
2022-Nov-03 Thu ### ### ### ### ### 4,558 ### 69.6 ###
2022-Nov-02 Wed ### ### ### ### 363,958 13,648 ### 1.7 ###
2022-Nov-01 Tue ### ### ### ### 166,846 6,256 ### ### 3.7
2022-Oct-31 Mon ### ### ### ### 215,581 ### ### ### 3.8
2022-Oct-28 Fri 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2022-Oct-27 Thu 0.041 0.044 0.041 0.041 ### 3,258 ### 66.3 ###
2022-Oct-26 Wed 0.041 0.041 0.041 0.041 ### ### ### ### ###
2022-Oct-25 Tue 0.041 0.041 0.041 0.041 42,470 1,741 ### 70.6 ###
2022-Oct-24 Mon 0.041 0.043 0.041 0.043 ### 4,024 4.9 ### ###
2022-Oct-21 Fri 0.043 0.043 ### ### ### ### -7.0 3.4 4.0
2022-Oct-20 Thu 0.042 0.044 0.042 0.043 ### 11,545 2.4 90.0 ###
2022-Oct-19 Wed ### 0.045 ### ### 1,254,585 ### ### 85.1 4.0
2022-Oct-18 Tue ### ### ### ### 1 0 ### ### 3.7
2022-Oct-17 Mon ### ### ### ### 26,347 988 ### ### 3.7
2022-Oct-14 Fri ### ### ### ### 846,574 31,746 2.8 89.4 3.7
2022-Oct-13 Thu ### ### ### ### 0 ###
2022-Oct-12 Wed ### ### ### ### 550,028 19,525 2.9 90.1 ###
2022-Oct-11 Tue ### ### 0.0355 ### ### 21,581 ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### 5,546 ### ### ###
2022-Oct-07 Fri ### ### ### ### ### 5,586 ### ### ###
2022-Oct-06 Thu ### ### ### ### 307,520 ### -10.5 1.2 3.4
2022-Oct-05 Wed ### ### ### ### ### 4,047 15.2 ### 3.8
2022-Oct-04 Tue ### ### ### ### 227,951 7,978 ### ### ###
2022-Oct-03 Mon ### ### ### ### 0 ###
2022-Sep-30 Fri ### ### ### ### ### 14,887 -2.9 16.1 ###
2022-Sep-29 Thu ### ### ### ### 0 ###
2022-Sep-28 Wed ### ### ### ### 244,045 8,175 -2.9 21.7 ###
2022-Sep-27 Tue ### ### ### ### 0 3.0
2022-Sep-26 Mon ### ### ### ### 773,758 ### -21.1 ### 3.0
2022-Sep-23 Fri ### ### ### ### 39,972 ### ### 83.2 3.8
2022-Sep-21 Wed ### ### ### ### ### ### 2.9 ### ###
2022-Sep-20 Tue ### ### ### ### 22,786 786 2.9 91.7 3.5
2022-Sep-19 Mon ### ### ### ### 0 3.4
2022-Sep-16 Fri ### ### ### ### ### ### -2.9 23.8 3.4
2022-Sep-15 Thu ### ### ### ### 26,827 925 2.9 86.0 3.5
2022-Sep-14 Wed ### ### ### ### ### ### -2.9 ### 3.4
2022-Sep-13 Tue ### ### ### ### ### 3,277 -2.9 ### 3.4
2022-Sep-12 Mon ### ### 0.0345 ### ### ### ### 71.4 ###
2022-Sep-09 Fri ### ### ### ### ### 2,553 -2.9 ### ###
2022-Sep-08 Thu ### ### ### ### 32,721 1,079 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### 452 ### ### ###
2022-Sep-06 Tue ### ### ### ### ### 3,749 -2.9 15.5 ###
2022-Sep-05 Mon ### ### ### ### 105,555 ### -2.9 ### ###
2022-Sep-02 Fri ### ### ### ### ### ### ### ### ###
2022-Sep-01 Thu ### ### ### ### ### ### ### 95.9 ###
2022-Aug-31 Wed ### ### 0.029 ### ### 37,224 ### 58.1 ###
2022-Aug-30 Tue ### ### ### ### ### ### ### 60.9 3.5
2022-Aug-29 Mon ### ### ### ### 163,785 ### ### ### 3.5
2022-Aug-26 Fri ### ### ### ### 0 ###
2022-Aug-25 Thu ### ### ### ### 0 ###
2022-Aug-24 Wed ### ### ### ### ### ### ### 16.1 ###
2022-Aug-23 Tue ### ### ### ### 0 ###
2022-Aug-22 Mon ### ### ### ### ### 1,850 ### ### ###
2022-Aug-19 Fri ### ### ### ### 1,008,856 ### ### ### 3.7
2022-Aug-18 Thu ### ### ### ### ### ### -3.9 ### ###
2022-Aug-17 Wed ### ### ### ### ### ### ### ### 3.8
2022-Aug-16 Tue ### ### ### ### ### ### ### ### 3.7
2022-Aug-15 Mon ### ### ### ### 124,372 ### -2.9 ### 3.4
2022-Aug-12 Fri ### ### ### ### 0 3.4
2022-Aug-11 Thu ### ### ### ### ### ### -5.6 6.7 3.4
2022-Aug-10 Wed ### ### ### ### 0 3.5
2022-Aug-09 Tue ### ### ### ### 1,641 58 -2.8 15.7 3.5
2022-Aug-08 Mon ### ### ### ### 357,177 ### 2.9 81.9 3.5
     Prev Section Enhanced    Basic Format Daily Prices for ATP    Bottom Next Section
Basic Prices for ATP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:48:11 thru 2023-01-30 11:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000