Various chartings for (ATP) ATLAS PEARLS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATP
|
Weekly    Format Enhanced Daily Prices for ATP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Jan-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 16,354
| 425
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.3
| 2.5 |
2023-Jan-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 553,740
| 13,843
| ###
| 4.3
| 2.4 |
2023-Jan-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 42,251
| 1,077
| ###
| 90.0
| ### |
2023-Jan-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 55,055
| ###
| -3.8
| ###
| 2.5 |
2023-Jan-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 27,258
| ###
| -3.8
| 11.5
| 2.5 |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,945
| 50
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 5,070
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| 0.026
| 0.027
| 0.024
| 0.026
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 226,044
| 5,651
| ###
| ###
| 2.4 |
2023-Jan-11 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 97.8
| ### |
2023-Jan-09 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 34,274
| 856
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 3,279
| ###
| 87.7
| ### |
2023-Jan-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 161,378
| ###
| -3.8
| 7.0
| 2.5 |
2023-Jan-04 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 377,379
| ###
| ###
| ###
| 2.5 |
2023-Jan-03 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 2,880
| ###
| ###
| 2.7 |
2022-Dec-30 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| 14,351
| -3.8
| 7.1
| 2.5 |
2022-Dec-29 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 269,284
| ###
| -10.3
| 1.7
| ### |
2022-Dec-28 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 408,855
| ###
| ###
| 12.4
| ### |
2022-Dec-23 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 65,750
| 1,841
| ###
| ###
| 2.7 |
2022-Dec-22 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 1,025
| 3.8
| 90.8
| 2.7 |
2022-Dec-21 Wed
| 0.025
| 0.027
| 0.025
| 0.026
| 103,581
| ###
| ###
| 89.9
| ### |
2022-Dec-20 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 424,688
| 11,254
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 165,375
| ###
| ###
| ###
| 2.7 |
2022-Dec-16 Fri
| 0.0285
| 0.0285
| 0.027
| 0.027
| ###
| 3,341
| ###
| 6.3
| 2.7 |
2022-Dec-15 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 370,641
| ###
| ###
| 16.6
| ### |
2022-Dec-14 Wed
| 0.028
| ###
| 0.027
| 0.027
| ###
| 13,159
| -3.6
| 13.2
| 2.7 |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 2.8 |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.027
| 0.029
| 108,271
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 13.1
| 2.8 |
2022-Dec-08 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 16.2
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.028
| 0.028
| 619,744
| ###
| ###
| 0.7
| 2.8 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 171,555
| ###
| -6.3
| ###
| 3.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 16,655
| ###
| ###
| 73.8
| 3.2 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 458,284
| ###
| ###
| ###
| 3.2 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,558
| ###
| 68.1
| 3.2 |
2022-Nov-30 Wed
| ###
| ###
| 0.029
| ###
| 1,213,181
| ###
| ###
| 60.7
| 3.2 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 577,985
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,354
| ###
| ###
| 3.2 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.1
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 177,920
| ###
| ###
| 82.5
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 2,232,857
| ###
| -2.9
| ###
| 3.4 |
2022-Nov-18 Fri
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 0
|
|
|
| 3.6 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 0.0355
| 181,878
| 6,456
| -1.4
| 26.3
| 3.6 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 679
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 27,840
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 2,887
| ###
| ###
| ###
| 3.7 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 243,028
| 8,627
| -2.8
| ###
| 3.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 118,546
| 4,386
| -2.8
| 18.9
| 3.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 73,387
| ###
| -2.8
| ###
| 3.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,558
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 363,958
| 13,648
| ###
| 1.7
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 166,846
| 6,256
| ###
| ###
| 3.7 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 215,581
| ###
| ###
| ###
| 3.8 |
2022-Oct-28 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2022-Oct-27 Thu
| 0.041
| 0.044
| 0.041
| 0.041
| ###
| 3,258
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 42,470
| 1,741
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| 4,024
| 4.9
| ###
| ### |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 3.4
| 4.0 |
2022-Oct-20 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| 11,545
| 2.4
| 90.0
| ### |
2022-Oct-19 Wed
| ###
| 0.045
| ###
| ###
| 1,254,585
| ###
| ###
| 85.1
| 4.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 3.7 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 26,347
| 988
| ###
| ###
| 3.7 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 846,574
| 31,746
| 2.8
| 89.4
| 3.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 550,028
| 19,525
| 2.9
| 90.1
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.0355
| ###
| ###
| 21,581
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,546
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,586
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 307,520
| ###
| -10.5
| 1.2
| 3.4 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 4,047
| 15.2
| ###
| 3.8 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 227,951
| 7,978
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 14,887
| -2.9
| 16.1
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 244,045
| 8,175
| -2.9
| 21.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 773,758
| ###
| -21.1
| ###
| 3.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 39,972
| ###
| ###
| 83.2
| 3.8 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 22,786
| 786
| 2.9
| 91.7
| 3.5 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 23.8
| 3.4 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 26,827
| 925
| 2.9
| 86.0
| 3.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 3.4 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,277
| -2.9
| ###
| 3.4 |
2022-Sep-12 Mon
| ###
| ###
| 0.0345
| ###
| ###
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,553
| -2.9
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 32,721
| 1,079
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,749
| -2.9
| 15.5
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 105,555
| ###
| -2.9
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.029
| ###
| ###
| 37,224
| ###
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 3.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 163,785
| ###
| ###
| ###
| 3.5 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,008,856
| ###
| ###
| ###
| 3.7 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 124,372
| ###
| -2.9
| ###
| 3.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.4 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.7
| 3.4 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.5 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,641
| 58
| -2.8
| 15.7
| 3.5 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 357,177
| ###
| 2.9
| 81.9
| 3.5 |
|
Enhanced    Basic Format Daily Prices for ATP    Bottom  |
Basic Prices for ATP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 11:48:11 thru 2023-01-30 11:48:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|