Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATP) ATLAS PEARLS LTD home page...
TOC Company Info for ATP Fundamental 
| Listing Code | ATP |
| Listing Name | ATLAS PEARLS LTD |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Sat Aug 18 18:58:23 AEST 2018 |
| ISIN Name | ATLAS SOUTHSEA PEARL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ATP1 |
Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for ATP .. Friday 17th August 2018
ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
Company Fundamental Data News More Historic Detail for Company ATP
| DATE | 2017-10-29 | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.026 | 0.027 | 0.043 | 0.043 | 0.046 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 19.2 | 19.2 | 20.54 |
| Earnings/Share (EPS) | 0 | 0 | |||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | 5.75 | 4.21 | 4.21 | 4.21 |
| Operating Margin% | -0.21 | ### | 11.42 | 11.42 | 11.42 |
| Return on Avg Assets% | 2.79 | 2.46 | 2.82 | 2.82 | 2.82 |
| Return on Avg Equity% | 3.59 | 3.23 | 3.79 | 3.79 | 3.79 |
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for ATP Options Score Company ATP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-07-03 | 2018-07-03 09:18 GMT, Price Closed at $0.021 | 5 |
| Price range $0.02 -> $0.54, for Dates 2003-Jan-02 Thu -> 2018-Jul-03 Tue |
||||
| 2 | < an > | 2017-12-21 | 2018-06-13 20:32 GMT, Name change Change of Name only | 0 |
| Old Code(ATP) Atlas Pearls and Perfumes Ltd... Atlas Pearls Ltd |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2013-01-31 | 2013-08-19 00:47 GMT, Name change Atlas South Sea Pearl Limited - Changing | |
| New Code(ATP),
New Name(Atlas Pearls and Perfumes Ltd). |
||||
| 5 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 6 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 7 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 8 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 9 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 10 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 11 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 12 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 15 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 16 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 18 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 19 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 20 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 21 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 22 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 23 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 24 | < an > | 2006-06-20 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Atlas Pacific Limited) changed to Code(ATP), Name(Atlas South Sea Pearl Limited) |
||||
| 25 | < an | 1993-12-31 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 31 December 1993 | |
News Options owned by ATP Warrants No OPTIONS for company (ATP) ATLAS PEARLS LTD.
Options Warrants owned by ATP Charting No Warrants for company (ATP) ATLAS PEARLS LTD.
Warrants Price Charting Ext_Verification Various chartings for (ATP) ATLAS PEARLS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATP, compared with All Ords (ASX)
- Max chart for ATP (float)
- BigCharts for ATP (BigCharts)
- Google stats for ATP (Google)
- Max chart for ATP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATP (Yahoo)
- Financial Highlights for ATP (Reuters)
- Company Announcements, Last 6 months for ATP (ASX)
- Upcoming Company Events for ATP (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 3 0.0 MAX 0.54 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATP
Weekly Format Enhanced Daily Prices for ATP Basic
last 120 Days for (ATP) ATLAS PEARLS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2018-Aug-17 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 0.0 2018-Aug-16 Thu 0.022 0.022 0.022 0.022 ### 440 ### 71.7 0.0 2018-Aug-15 Wed 0.021 0.021 0.021 0.021 0 0.0 2018-Aug-14 Tue 0.022 0.022 0.021 0.021 ### 6,288 -4.5 8.1 0.0 2018-Aug-13 Mon 0.024 0.024 0.022 0.022 ### ### ### ### 0.0 2018-Aug-10 Fri 0.024 0.024 0.024 0.024 0 0.0 2018-Aug-09 Thu 0.024 0.024 0.024 0.024 ### ### ### 69.7 0.0 2018-Aug-08 Wed 0.022 0.022 0.022 0.022 0 0.0 2018-Aug-07 Tue 0.022 0.022 0.022 0.022 0 0.0 2018-Aug-06 Mon 0.022 0.022 0.022 0.022 ### ### ### 71.5 0.0 2018-Aug-03 Fri 0.022 0.022 0.022 0.022 0 0.0 2018-Aug-02 Thu 0.022 0.022 0.021 0.022 133,582 2,872 ### ### 0.0 2018-Aug-01 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 0.0 2018-Jul-31 Tue 0.024 0.024 0.024 0.024 0 0.0 2018-Jul-30 Mon 0.024 0.024 0.024 0.024 ### ### ### 72.5 0.0 2018-Jul-27 Fri 0.025 0.025 0.025 0.025 ### ### ### 66.5 0.0 2018-Jul-26 Thu 0.025 0.025 0.025 0.025 0 0.0 2018-Jul-25 Wed 0.025 0.025 0.025 0.025 0 0.0 2018-Jul-24 Tue 0.025 0.025 0.024 0.025 28,180 ### ### ### 0.0 2018-Jul-23 Mon 0.024 0.024 0.024 0.024 0 0.0 2018-Jul-20 Fri 0.024 0.024 0.022 0.024 ### 4,078 ### 67.0 0.0 2018-Jul-19 Thu 0.024 0.024 0.024 0.024 0 0.0 2018-Jul-18 Wed 0.024 0.024 0.024 0.024 0 0.0 2018-Jul-17 Tue 0.024 0.024 0.024 0.024 0 0.0 2018-Jul-16 Mon 0.024 0.024 0.024 0.024 ### 1,680 ### ### 0.0 2018-Jul-13 Fri 0.025 0.025 0.025 0.025 ### 580 ### ### 0.0 2018-Jul-12 Thu 0.025 0.025 0.025 0.025 0 0.0 2018-Jul-11 Wed 0.025 0.025 0.025 0.025 ### 187 ### ### 0.0 2018-Jul-10 Tue 0.024 0.024 0.024 0.024 41,876 ### ### 74.3 0.0 2018-Jul-09 Mon 0.024 0.024 0.024 0.024 ### 1,423 ### 74.1 0.0 2018-Jul-06 Fri 0.025 0.025 0.025 0.025 0 0.0 2018-Jul-05 Thu 0.025 0.025 0.025 0.025 0 0.0 2018-Jul-04 Wed 0.024 0.025 0.024 0.025 1,164,483 28,529 ### ### 0.0 2018-Jul-03 Tue 0.022 0.022 ### 0.021 3,491,775 73,327 -4.5 ### 0.0 2018-Jul-02 Mon 0.024 0.024 0.024 0.024 0 0.0 2018-Jun-29 Fri 0.024 0.024 0.024 0.024 0 0.0 2018-Jun-28 Thu 0.024 0.024 0.024 0.024 ### ### ### 68.0 0.0 2018-Jun-27 Wed 0.022 0.024 0.022 0.024 ### 8,657 ### ### 0.0 2018-Jun-26 Tue 0.022 0.022 0.022 0.022 0 0.0 2018-Jun-25 Mon 0.022 0.022 ### 0.022 ### ### ### 73.3 0.0 2018-Jun-22 Fri 0.022 0.022 0.022 0.022 ### ### ### ### 0.0 2018-Jun-21 Thu 0.022 0.022 0.022 0.022 31,228 687 ### ### 0.0 2018-Jun-20 Wed 0.023 0.023 0.022 0.022 ### 2,976 -4.3 8.6 0.0 2018-Jun-19 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 95.1 0.0 2018-Jun-18 Mon 0.025 0.025 0.025 0.025 421,225 ### ### 73.6 0.0 2018-Jun-15 Fri 0.024 0.024 0.022 0.022 ### 14,275 ### 2.6 0.0 2018-Jun-14 Thu 0.025 0.025 0.024 0.024 35,852 878 ### 8.3 0.0 2018-Jun-13 Wed 0.025 0.025 0.025 0.025 ### 5,275 ### 76.5 0.0 2018-Jun-12 Tue 0.025 0.025 0.022 0.024 108,977 ### ### 13.5 0.0 2018-Jun-08 Fri 0.025 0.026 0.022 0.022 ### ### ### 1.0 0.0 2018-Jun-07 Thu 0.024 0.024 0.024 0.024 20,186 484 ### ### 0.0 2018-Jun-06 Wed 0.022 0.024 0.022 0.024 ### 942 ### ### 0.0 2018-Jun-05 Tue 0.024 0.024 0.024 0.024 82,355 1,976 ### ### 0.0 2018-Jun-04 Mon 0.021 0.021 0.021 0.021 0 0.0 2018-Jun-01 Fri 0.021 0.021 0.021 0.021 0 0.0 2018-May-31 Thu 0.021 0.021 0.021 0.021 0 0.0 2018-May-30 Wed 0.021 0.021 0.021 0.021 0 0.0 2018-May-29 Tue 0.022 0.022 0.021 0.021 89,489 1,924 -4.5 ### 0.0 2018-May-28 Mon 0.024 0.024 0.024 0.024 0 0.0 2018-May-25 Fri 0.024 0.024 0.024 0.024 45,043 1,081 ### 63.6 0.0 2018-May-24 Thu 0.024 0.024 0.023 0.023 ### ### ### 7.2 0.0 2018-May-23 Wed 0.023 0.024 0.022 0.022 ### ### -4.3 ### 0.0 2018-May-22 Tue 0.022 0.023 0.022 0.023 217,978 ### 4.5 95.6 0.0 2018-May-21 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.1 0.0 2018-May-18 Fri 0.022 0.022 0.022 0.022 ### ### ### 72.9 0.0 2018-May-17 Thu 0.022 0.022 0.022 0.022 0 0.0 2018-May-16 Wed 0.022 0.022 0.022 0.022 ### 246 ### ### 0.0 2018-May-15 Tue 0.021 0.021 0.021 0.021 102,650 2,155 ### 74.7 0.0 2018-May-14 Mon 0.022 0.022 0.022 0.022 37,550 826 ### 67.9 0.0 2018-May-11 Fri 0.022 0.022 0.022 0.022 0 0.0 2018-May-10 Thu 0.023 0.023 0.022 0.022 ### 787 -4.3 6.9 0.0 2018-May-09 Wed 0.023 0.023 0.023 0.023 0 0.0 2018-May-08 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0 2018-May-07 Mon 0.023 0.023 0.023 0.023 ### 1,755 ### 72.4 0.0 2018-May-04 Fri 0.023 0.023 0.023 0.023 0 0.0 2018-May-03 Thu 0.024 0.024 0.023 0.023 117,882 2,770 ### ### 0.0 2018-May-02 Wed 0.024 0.024 0.024 0.024 ### 4,440 ### 66.7 0.0 2018-May-01 Tue 0.024 0.024 0.024 0.024 10,083 241 ### ### 0.0 2018-Apr-30 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 0.0 2018-Apr-27 Fri 0.023 0.024 0.023 0.024 ### 282 4.3 94.0 0.0 2018-Apr-26 Thu 0.024 0.024 0.024 0.024 23,375 ### ### ### 0.0 2018-Apr-24 Tue 0.024 0.024 0.024 0.024 ### 7,653 ### 68.8 0.0 2018-Apr-23 Mon 0.024 0.024 0.024 0.024 ### 525 ### ### 0.0 2018-Apr-20 Fri 0.023 0.023 0.023 0.023 237,282 5,457 ### 72.1 0.0 2018-Apr-19 Thu 0.022 0.022 0.022 0.022 22,956 ### ### 71.3 0.0 2018-Apr-18 Wed ### ### ### ### ### 770 ### 68.2 0.0 2018-Apr-17 Tue ### ### ### ### ### ### ### 70.4 0.0 2018-Apr-16 Mon ### ### ### ### 0 0.0 2018-Apr-13 Fri ### ### ### ### 130,472 ### ### 65.3 0.0 2018-Apr-12 Thu ### ### ### ### 0 0.0 2018-Apr-11 Wed ### ### ### ### 0 0.0 2018-Apr-10 Tue 0.022 0.022 ### ### 66,640 ### ### ### 0.0 2018-Apr-09 Mon 0.021 0.022 ### ### ### 986 ### 9.3 0.0 2018-Apr-06 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0 2018-Apr-05 Thu 0.021 0.022 ### 0.021 ### ### ### ### 0.0 2018-Apr-04 Wed 0.023 0.023 0.022 0.022 90,040 2,025 -4.3 9.3 0.0 2018-Apr-03 Tue 0.024 0.024 0.022 0.022 ### ### ### 3.4 0.0 2018-Mar-29 Thu 0.024 0.024 0.023 0.023 ### ### ### ### 0.0 2018-Mar-28 Wed 0.024 0.024 0.024 0.024 ### ### ### 74.2 0.0 2018-Mar-27 Tue 0.024 0.024 0.024 0.024 ### ### ### ### 0.0 2018-Mar-26 Mon 0.024 0.024 0.024 0.024 ### 6,240 ### 67.0 0.0 2018-Mar-23 Fri 0.023 0.023 0.022 0.022 ### 21,149 -4.3 ### 0.0 2018-Mar-22 Thu 0.024 0.024 0.023 0.023 ### 7,125 ### 8.1 0.0 2018-Mar-21 Wed 0.025 0.025 0.024 0.024 83,920 2,056 ### 8.0 0.0 2018-Mar-20 Tue 0.025 0.025 0.025 0.025 ### ### ### ### 0.0 2018-Mar-19 Mon 0.025 0.025 0.025 0.025 ### ### ### 74.3 0.0 2018-Mar-16 Fri 0.026 0.026 0.025 0.025 199,878 ### -3.8 ### 0.0 2018-Mar-15 Thu 0.026 0.026 0.026 0.026 ### 10,251 ### 68.1 0.0 2018-Mar-14 Wed 0.027 0.027 0.027 0.027 0 0.0 2018-Mar-13 Tue 0.027 0.027 0.027 0.027 0 0.0 2018-Mar-12 Mon 0.027 0.027 0.027 0.027 47,050 1,270 ### 72.1 0.0 2018-Mar-09 Fri 0.028 0.028 0.028 0.028 0 0.0 2018-Mar-08 Thu 0.028 0.028 0.028 0.028 ### 1,120 ### 63.9 0.0 2018-Mar-07 Wed 0.028 0.028 0.028 0.028 19,642 549 ### ### 0.0 2018-Mar-06 Tue 0.027 0.027 0.027 0.027 0 0.0 2018-Mar-05 Mon 0.027 0.027 0.027 0.027 ### 1,285 ### 74.3 0.0 2018-Mar-02 Fri 0.028 0.028 0.028 0.028 0 0.0 2018-Mar-01 Thu 0.027 0.028 0.027 0.028 ### 6,086 ### ### 0.0 2018-Feb-28 Wed 0.027 0.029 0.026 0.028 339,684 9,341 ### ### 0.0 2018-Feb-27 Tue 0.026 0.026 0.026 0.026 154,923 4,027 ### ### 0.0 Enhanced Basic Format Daily Prices for ATP Bottom Basic Prices for ATP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 13:54:57 thru 2018-08-19 13:54:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000