eg: Prices for BHP
Currently Fri 21-Dec-03 02:06:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATP) ATLAS PEARLS LTD home page...
TOC Company Info for ATP Fundamental 
| Listing Code | ATP |
| Listing Name | ATLAS PEARLS LTD |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021 |
| ISIN Name | ATLAS SOUTHSEA PEARL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ATP1 |
Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ATP .. Wednesday 1st December 2021
ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ATP
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | 0.026 | 0.026 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 1.77 | 1.87 | |||
| Earnings/Share (EPS) | ### | ### | -0.024 | -0.024 | -0.024 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | 0.022 | 0.022 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | 521 | 521 | ### | ### | ### |
| 52Week High | ### | ### | ### | 0.022 | 0.022 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ATP Options Score Company ATP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-11-26 | 2021-11-28 03:35 GMT, Price Closed at $0.032 | 5 |
| Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri |
||||
| 2 | < an > | 2017-12-21 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Atlas Pearls and Perfumes Ltd... New Code (ATP) Atlas Pearls Ltd |
||||
| 3 | < an | 2013-01-31 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Atlas South Sea Pearl Limited... New Code (ATP) Atlas Pearls and Perfumes Ltd |
||||
News Options owned by ATP Warrants No OPTIONS for company (ATP) ATLAS PEARLS LTD.
Options Warrants owned by ATP Charting No Warrants for company (ATP) ATLAS PEARLS LTD.
Warrants Price Charting Ext_Verification Various chartings for (ATP) ATLAS PEARLS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATP, compared with All Ords (ASX)
- Max chart for ATP (float)
- BigCharts for ATP (BigCharts)
- Google stats for ATP (Google)
- Max chart for ATP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATP (Yahoo)
- Financial Highlights for ATP (Reuters)
- Company Announcements, Last 6 months for ATP (ASX)
- Upcoming Company Events for ATP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX 0.86 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATP
Weekly Format Enhanced Daily Prices for ATP Basic
last 120 Days for (ATP) ATLAS PEARLS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0162021-Dec-02 Thu ### ### ### ### 229,858 ### ### ### 1.9 2021-Dec-01 Wed ### ### ### ### ### ### ### ### 1.9 2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 1.9 2021-Nov-29 Mon ### ### 0.029 ### ### ### -6.3 4.6 1.9 2021-Nov-26 Fri ### ### ### ### 321,045 ### 3.2 94.6 2.0 2021-Nov-25 Thu ### ### ### ### 26,154 ### ### ### 2.0 2021-Nov-24 Wed ### ### ### ### 318,486 9,873 ### 71.2 1.9 2021-Nov-23 Tue ### ### ### ### 119,683 ### ### 69.4 1.9 2021-Nov-22 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### 1.8 2021-Nov-19 Fri ### ### 0.029 0.029 ### ### ### ### 1.8 2021-Nov-18 Thu 0.027 ### 0.027 ### 1,024,389 ### ### ### 1.9 2021-Nov-17 Wed ### ### 0.027 0.027 3,853,027 119,443 ### ### 1.7 2021-Nov-16 Tue ### ### ### ### ### ### -3.1 ### 1.9 2021-Nov-15 Mon ### ### 0.029 ### 1,987,326 ### ### 87.7 1.9 2021-Nov-12 Fri ### ### 0.029 ### ### 7,725 ### 61.9 1.9 2021-Nov-11 Thu 0.029 ### 0.029 ### 219,378 6,471 3.4 ### 1.9 2021-Nov-10 Wed 0.028 0.028 0.027 0.027 227,657 ### -3.6 16.9 1.7 2021-Nov-09 Tue 0.029 0.029 0.026 0.028 ### 11,987 -3.4 ### 1.8 2021-Nov-08 Mon 0.026 0.026 0.026 0.026 ### 12,220 ### 73.3 1.6 2021-Nov-05 Fri 0.027 ### 0.026 0.026 874,686 ### ### ### 1.6 2021-Nov-04 Thu 0.026 0.026 0.026 0.026 46,345 ### ### ### 1.6 2021-Nov-03 Wed 0.026 0.026 0.026 0.026 136,474 3,548 ### ### 1.6 2021-Nov-02 Tue 0.026 0.026 0.025 0.025 ### 4,188 -3.8 ### 1.6 2021-Nov-01 Mon 0.026 0.026 0.025 0.026 ### ### ### 71.2 1.6 2021-Oct-29 Fri 0.027 0.027 0.025 0.026 ### 27,143 ### ### 1.6 2021-Oct-28 Thu ### ### 0.028 0.028 449,027 13,021 ### 6.3 1.8 2021-Oct-27 Wed 0.029 ### 0.029 ### 1,558,920 45,988 3.4 92.1 1.9 2021-Oct-26 Tue 0.027 0.028 0.027 0.028 ### ### ### 89.9 1.8 2021-Oct-25 Mon 0.029 0.029 0.028 0.028 296,523 8,450 -3.4 14.4 1.8 2021-Oct-22 Fri 0.023 0.029 0.023 0.028 1,275,081 33,152 ### 99.6 1.8 2021-Oct-21 Thu 0.025 0.025 0.024 0.025 432,375 ### ### ### 1.6 2021-Oct-20 Wed 0.025 0.025 0.025 0.025 213,229 ### ### 69.0 1.6 2021-Oct-19 Tue 0.027 0.027 0.025 0.025 132,721 3,450 ### ### 1.6 2021-Oct-18 Mon 0.026 0.028 0.026 0.026 86,541 ### ### 68.6 1.6 2021-Oct-15 Fri 0.027 0.027 0.027 0.027 ### 1,048 ### 64.0 1.7 2021-Oct-14 Thu 0.027 0.027 0.027 0.027 0 1.7 2021-Oct-13 Wed 0.027 0.027 0.027 0.027 ### 629 ### 61.2 1.7 2021-Oct-12 Tue 0.025 0.025 0.025 0.025 ### 3,789 ### ### 1.6 2021-Oct-11 Mon 0.024 0.026 0.024 0.024 ### 14,625 ### 66.3 1.5 2021-Oct-08 Fri 0.025 0.026 0.024 0.024 ### 13,079 ### ### 1.5 2021-Oct-07 Thu 0.028 0.028 0.027 0.027 75,386 2,073 -3.6 ### 1.7 2021-Oct-06 Wed 0.029 0.029 0.029 0.029 ### 686 ### ### 1.8 2021-Oct-05 Tue 0.029 0.029 0.029 0.029 18,377 ### ### ### 1.8 2021-Oct-04 Mon 0.029 0.029 0.029 0.029 ### 486 ### ### 1.8 2021-Oct-01 Fri 0.029 0.029 0.029 0.029 104,247 3,023 ### 71.7 1.8 2021-Sep-30 Thu 0.027 ### 0.027 ### 529,972 ### ### 97.9 1.9 2021-Sep-29 Wed 0.026 0.026 0.025 0.026 ### ### ### 66.7 1.6 2021-Sep-28 Tue 0.026 0.026 0.026 0.026 231,952 ### ### ### 1.6 2021-Sep-27 Mon 0.025 0.026 0.024 0.026 428,087 ### ### ### 1.6 2021-Sep-24 Fri 0.025 0.025 0.025 0.025 0 1.6 2021-Sep-23 Thu 0.025 0.025 0.025 0.025 0 1.6 2021-Sep-22 Wed 0.024 0.025 0.024 0.025 84,625 2,073 ### 90.2 1.6 2021-Sep-21 Tue 0.023 0.023 0.023 0.023 ### 8,680 ### 55.1 1.4 2021-Sep-20 Mon 0.025 0.025 0.024 0.024 447,373 ### ### ### 1.5 2021-Sep-17 Fri 0.025 0.025 0.025 0.025 340,026 ### ### 67.4 1.6 2021-Sep-16 Thu 0.026 0.026 0.025 0.025 ### 11,329 -3.8 ### 1.6 2021-Sep-15 Wed 0.024 0.025 0.024 0.025 ### ### ### ### 1.6 2021-Sep-14 Tue 0.025 0.025 0.025 0.025 ### ### ### 63.0 1.6 2021-Sep-13 Mon 0.025 0.025 0.025 0.025 223,551 5,588 ### ### 1.6 2021-Sep-10 Fri 0.024 0.024 0.024 0.024 ### ### ### ### 1.5 2021-Sep-09 Thu 0.026 0.026 0.026 0.026 0 1.6 2021-Sep-08 Wed 0.026 0.026 0.026 0.026 ### 650 ### 68.2 1.6 2021-Sep-07 Tue 0.026 0.027 0.024 0.024 567,528 14,471 ### ### 1.5 2021-Sep-06 Mon 0.026 0.026 0.025 0.026 ### 4,245 ### 63.0 1.6 2021-Sep-03 Fri 0.026 0.026 0.026 0.026 ### ### ### 60.1 1.6 2021-Sep-02 Thu 0.026 0.026 0.025 0.025 746,288 ### -3.8 ### 1.6 2021-Sep-01 Wed ### ### 0.026 0.026 2,675,452 76,250 ### ### 1.6 2021-Aug-31 Tue 0.027 0.029 0.027 0.027 1,834,227 51,358 ### 62.4 1.7 2021-Aug-30 Mon 0.027 ### 0.026 0.026 1,243,256 ### ### 12.0 1.6 2021-Aug-27 Fri 0.024 0.028 0.024 0.027 1,975,142 51,353 ### 98.8 1.7 2021-Aug-26 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 1.5 2021-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### 1.5 2021-Aug-24 Tue 0.022 0.023 0.022 0.023 ### 11,873 4.5 ### 1.4 2021-Aug-23 Mon 0.023 0.023 0.022 0.022 589,356 ### -4.3 10.0 1.4 2021-Aug-20 Fri 0.025 0.026 0.023 0.023 ### 29,358 ### 4.9 1.4 2021-Aug-19 Thu 0.025 0.025 0.025 0.025 0 1.6 2021-Aug-18 Wed 0.024 0.026 0.024 0.025 ### ### ### 93.3 1.6 2021-Aug-17 Tue 0.023 0.026 0.023 0.024 908,446 22,256 4.3 97.0 1.5 2021-Aug-16 Mon 0.023 0.026 0.022 0.023 728,989 ### ### ### 1.4 2021-Aug-13 Fri 0.025 0.025 0.022 0.025 ### ### ### ### 1.6 2021-Aug-12 Thu 0.025 0.026 0.025 0.025 ### ### ### 65.7 1.6 2021-Aug-11 Wed 0.026 0.026 0.023 0.023 1,511,876 37,040 ### 0.7 1.4 2021-Aug-10 Tue 0.026 0.028 0.026 0.026 ### 26,273 ### ### 1.6 2021-Aug-09 Mon 0.026 0.029 0.026 0.026 3,330,679 ### ### ### 1.6 2021-Aug-06 Fri 0.026 ### 0.025 0.026 ### 90,149 ### 63.1 1.6 2021-Aug-05 Thu ### ### 0.027 0.029 2,938,422 86,683 -6.5 ### 1.8 2021-Aug-04 Wed 0.028 ### 0.027 ### 15,668,947 509,240 14.3 99.2 2.0 2021-Aug-03 Tue 0.024 ### 0.023 0.027 ### ### ### 99.2 1.7 2021-Aug-02 Mon 0.026 0.029 0.022 0.024 18,992,724 ### ### 3.7 1.5 2021-Jul-30 Fri ### 0.028 ### 0.025 ### ### 38.9 99.9 1.6 2021-Jul-29 Thu ### ### ### ### 0 1.0 2021-Jul-28 Wed ### ### ### ### 319,044 ### -5.9 7.3 1.0 2021-Jul-27 Tue ### ### ### ### 0 1.1 2021-Jul-26 Mon ### ### ### ### ### 4,372 6.3 ### 1.1 2021-Jul-23 Fri ### ### ### ### 0 1.0 2021-Jul-22 Thu ### ### ### ### ### ### ### ### 1.0 2021-Jul-21 Wed ### ### ### ### ### ### ### ### 1.0 2021-Jul-20 Tue ### ### ### ### 0 1.0 2021-Jul-19 Mon ### ### ### ### ### 1,440 ### ### 1.0 2021-Jul-16 Fri ### ### ### ### 0 1.0 2021-Jul-15 Thu ### ### ### ### ### 1 ### ### 1.0 2021-Jul-14 Wed ### ### ### ### ### 6,972 -5.9 ### 1.0 2021-Jul-13 Tue ### ### ### ### ### ### ### ### 1.0 2021-Jul-12 Mon ### ### ### ### 0 1.0 2021-Jul-09 Fri ### ### ### ### 575,177 ### ### 72.6 1.0 2021-Jul-08 Thu ### ### ### ### ### 281 ### ### 1.0 2021-Jul-07 Wed ### ### ### ### ### 1,676 ### ### 1.0 2021-Jul-06 Tue ### ### ### ### ### 574 ### ### 1.0 2021-Jul-05 Mon ### ### ### ### 0 0.9 2021-Jul-02 Fri ### ### ### ### 0 0.9 2021-Jul-01 Thu ### ### ### ### 0 0.9 2021-Jun-30 Wed ### ### ### ### ### 856 ### 61.3 0.9 2021-Jun-29 Tue ### ### ### ### ### 1,548 3.1 88.8 ### 2021-Jun-28 Mon ### ### ### ### ### 750 ### 75.7 0.9 2021-Jun-25 Fri ### ### ### ### ### 150 ### ### 0.9 2021-Jun-24 Thu ### ### ### ### 0 0.9 2021-Jun-23 Wed ### ### ### ### 559,287 8,389 ### 70.0 0.9 2021-Jun-22 Tue ### ### ### ### ### 1,454 ### ### 0.9 2021-Jun-21 Mon ### ### ### ### ### 2,552 ### ### 0.9 2021-Jun-18 Fri ### ### ### ### 0 0.9 Enhanced Basic Format Daily Prices for ATP Bottom Basic Prices for ATP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:06:05 thru 2021-12-03 02:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000