eg: Prices for BHP
Currently Mon 25-Jul-07 08:02:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATP) ATLAS PEARLS LTD home page...
TOC Company Info for ATP Fundamental 
| Listing Code | ATP |
| Listing Name | ATLAS PEARLS LTD |
| GICS Sector | Consumer Durables & Apparel |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ATLAS SOUTHSEA PEARL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ATP1 |
Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for ATP .. Thursday 3rd July 2025
ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ATP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 2.45 | ### | ### | ### | 1.77 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | |
| Year Low | 0.051 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | |
| 52Week Low | 0.051 | ### | ### | ### | ### |
Fundamental News for ATP Options Score Company ATP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-05 | 2025-06-07 09:43 GMT, Price Closed at $0.145 | 3 |
| Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2025-Jun-05 Thu |
||||
| 2 | < an > | 2017-12-21 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Atlas Pearls and Perfumes Ltd... New Code (ATP) Atlas Pearls Ltd |
||||
| 3 | < an | 2013-01-31 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Atlas South Sea Pearl Limited... New Code (ATP) Atlas Pearls and Perfumes Ltd |
||||
News Options owned by ATP Warrants No OPTIONS for company (ATP) ATLAS PEARLS LTD.
Options Warrants owned by ATP Charting No Warrants for company (ATP) ATLAS PEARLS LTD.
Warrants Price Charting Ext_Verification Various chartings for (ATP) ATLAS PEARLS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATP, compared with All Ords (ASX)
- Max chart for ATP (float)
- BigCharts for ATP (BigCharts)
- Google stats for ATP (Google)
- Max chart for ATP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATP (Yahoo)
- Financial Highlights for ATP (Reuters)
- Company Announcements, Last 6 months for ATP (ASX)
- Upcoming Company Events for ATP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.86 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATP
Weekly Format Enhanced Daily Prices for ATP Basic
last 120 Days for (ATP) ATLAS PEARLS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.062025-Jul-04 Fri ### ### ### ### ### 11,776 ### 68.1 2.8 2025-Jul-03 Thu ### ### ### ### ### ### -2.9 ### 2.8 2025-Jul-02 Wed 0.1675 ### ### ### ### ### ### ### ### 2025-Jul-01 Tue ### ### ### ### 19,388 ### 3.1 ### 2.8 2025-Jun-30 Mon ### ### ### ### ### 112,371 ### 67.3 2.8 2025-Jun-27 Fri ### ### 0.1575 ### 496,259 80,021 3.1 ### 2.8 2025-Jun-26 Thu ### ### 0.155 ### ### ### ### ### ### 2025-Jun-25 Wed ### ### ### ### ### 10,448 ### ### ### 2025-Jun-24 Tue ### ### ### ### ### ### ### ### ### 2025-Jun-23 Mon ### ### ### ### 398,484 ### ### 95.7 ### 2025-Jun-20 Fri ### 0.155 ### ### 150,152 ### ### 67.6 2.5 2025-Jun-19 Thu 0.145 ### 0.145 ### ### ### 3.4 90.6 2.5 2025-Jun-18 Wed 0.145 0.145 ### ### 68,559 ### -3.4 ### ### 2025-Jun-17 Tue 0.145 ### ### ### 188,675 27,357 -3.4 ### ### 2025-Jun-16 Mon ### ### ### ### ### ### ### 70.8 ### 2025-Jun-13 Fri ### ### 0.1325 ### ### 608,342 ### 2.2 ### 2025-Jun-12 Thu 0.155 ### 0.155 0.155 ### 19,042 ### ### ### 2025-Jun-11 Wed 0.155 0.1575 0.155 0.155 ### ### ### 69.9 ### 2025-Jun-10 Tue 0.155 ### 0.155 0.155 ### 274,946 ### ### ### 2025-Jun-06 Fri 0.145 0.155 0.145 0.1525 809,640 121,446 5.2 92.9 ### 2025-Jun-05 Thu 0.145 0.145 ### 0.145 ### ### ### ### ### 2025-Jun-04 Wed ### ### ### 0.145 101,487 ### ### ### ### 2025-Jun-03 Tue ### 0.145 ### 0.145 102,684 ### 3.6 ### ### 2025-Jun-02 Mon ### 0.145 ### 0.1425 ### ### 1.8 84.4 2.4 2025-May-30 Fri 0.1425 0.145 ### ### 286,759 ### -1.8 16.6 ### 2025-May-29 Thu 0.1425 0.1425 0.1425 0.1425 5,180 ### ### ### 2.4 2025-May-28 Wed 0.145 0.145 ### ### 27,559 3,927 -3.4 13.8 ### 2025-May-27 Tue 0.145 0.145 0.145 0.145 0 ### 2025-May-26 Mon 0.1425 0.145 ### 0.145 10,447 1,488 1.8 82.7 ### 2025-May-23 Fri 0.145 0.145 ### ### ### ### -3.4 ### ### 2025-May-22 Thu 0.1425 0.145 ### 0.145 ### ### 1.8 78.2 ### 2025-May-21 Wed 0.145 0.145 ### 0.145 140,021 19,952 ### ### ### 2025-May-20 Tue ### 0.145 ### ### 46,948 ### ### 65.3 ### 2025-May-19 Mon 0.145 0.145 ### 0.1425 34,546 4,922 -1.7 ### 2.4 2025-May-16 Fri 0.1425 0.145 ### 0.145 ### ### 1.8 78.0 ### 2025-May-15 Thu ### 0.145 ### ### 75,271 10,726 ### ### ### 2025-May-14 Wed ### 0.145 ### 0.1425 67,082 9,559 1.8 ### 2.4 2025-May-13 Tue ### ### 0.1375 ### 89,247 12,383 ### 69.9 ### 2025-May-12 Mon ### ### ### ### 208,648 28,689 ### 70.3 ### 2025-May-09 Fri ### ### ### ### ### 8,883 ### 64.1 ### 2025-May-08 Thu ### ### 0.1375 ### ### 19,343 ### 60.1 ### 2025-May-07 Wed ### ### ### ### ### 11,852 ### 86.6 ### 2025-May-06 Tue ### ### ### ### 326,844 44,941 ### ### 2.3 2025-May-05 Mon ### ### ### ### 96,349 13,247 ### 75.9 ### 2025-May-02 Fri ### ### ### ### ### ### ### ### 2.3 2025-May-01 Thu 0.145 0.1475 0.145 0.145 34,655 ### ### 65.9 ### 2025-Apr-30 Wed ### ### 0.145 0.1475 84,659 12,487 ### 23.6 2.5 2025-Apr-29 Tue ### ### 0.145 0.1475 101,441 ### ### ### 2.5 2025-Apr-28 Mon 0.145 ### 0.145 0.145 ### ### ### ### ### 2025-Apr-24 Thu 0.145 ### ### 0.145 ### 19,126 ### 58.9 ### 2025-Apr-23 Wed 0.145 0.145 ### ### 182,026 ### -3.4 17.2 ### 2025-Apr-22 Tue ### 0.145 ### 0.145 26,850 3,826 3.6 ### ### 2025-Apr-17 Thu 0.145 0.145 0.145 0.145 ### ### ### 59.3 ### 2025-Apr-16 Wed ### ### ### ### 137,758 19,286 ### 68.0 ### 2025-Apr-15 Tue 0.145 0.145 ### ### 831,084 116,351 ### ### 2.3 2025-Apr-14 Mon ### 0.145 ### 0.145 ### ### 3.6 85.9 ### 2025-Apr-11 Fri ### ### ### ### 206,924 ### ### ### ### 2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 2.3 2025-Apr-09 Wed ### ### 0.125 ### 233,725 30,384 3.8 ### 2.3 2025-Apr-08 Tue ### ### 0.125 0.125 26,855 ### ### 3.9 ### 2025-Apr-07 Mon 0.125 ### 0.125 ### 1,006,347 130,825 ### 94.5 2.3 2025-Apr-04 Fri ### ### ### ### 484,684 64,220 ### ### ### 2025-Apr-03 Thu ### 0.145 ### ### 313,929 ### ### 16.9 ### 2025-Apr-02 Wed ### ### ### ### ### ### ### ### ### 2025-Apr-01 Tue 0.1325 ### 0.1325 ### 62,223 8,322 1.9 86.5 2.3 2025-Mar-31 Mon 0.1375 0.1375 ### ### 156,921 20,988 -5.5 ### ### 2025-Mar-28 Fri ### ### ### ### ### 42 -3.6 11.4 2.3 2025-Mar-27 Thu ### ### ### ### ### ### -3.6 12.7 2.3 2025-Mar-26 Wed ### ### ### 0.1375 ### 9,653 -1.8 19.7 ### 2025-Mar-25 Tue ### ### 0.1375 ### ### 2,159 ### ### ### 2025-Mar-24 Mon ### ### ### 0.1375 106,229 ### -1.8 ### ### 2025-Mar-21 Fri ### 0.1425 ### ### ### ### -3.6 ### 2.3 2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ### 2025-Mar-19 Wed ### ### ### ### 24 3 ### 69.8 ### 2025-Mar-18 Tue ### 0.145 ### ### 245,777 ### ### 94.6 ### 2025-Mar-17 Mon ### ### ### ### 275,086 36,448 ### 11.3 ### 2025-Mar-14 Fri ### ### ### ### ### 30,441 ### ### 2.3 2025-Mar-13 Thu ### ### ### ### ### 8,347 ### 70.2 2.3 2025-Mar-12 Wed ### ### 0.125 ### 195,057 25,357 ### 69.5 ### 2025-Mar-11 Tue 0.145 0.145 0.1275 ### ### 227,156 -10.3 3.0 ### 2025-Mar-10 Mon ### ### 0.145 0.145 ### 20,979 ### 12.1 ### 2025-Mar-07 Fri 0.155 ### ### ### ### 36,155 -3.2 14.5 2.5 2025-Mar-06 Thu ### ### ### ### ### ### ### ### 2.5 2025-Mar-05 Wed ### ### ### ### ### 39,358 ### 69.4 2.8 2025-Mar-04 Tue 0.155 ### 0.1525 ### ### 301,927 6.5 96.4 2.8 2025-Mar-03 Mon 0.145 0.155 0.145 ### 782,344 117,351 3.4 ### 2.5 2025-Feb-28 Fri ### ### 0.145 0.145 ### 143,827 ### 22.0 ### 2025-Feb-27 Thu ### 0.145 ### 0.145 ### 1,284 3.6 87.0 ### 2025-Feb-26 Wed 0.145 0.145 ### ### ### ### -3.4 ### ### 2025-Feb-25 Tue ### ### ### 0.145 473,752 ### 3.6 89.8 ### 2025-Feb-24 Mon ### 0.145 ### 0.145 3,652 520 3.6 ### ### 2025-Feb-21 Fri 0.145 0.145 ### ### 3,373 480 -3.4 12.9 ### 2025-Feb-20 Thu ### ### ### 0.145 99,580 ### ### ### ### 2025-Feb-19 Wed ### ### 0.145 ### ### 6,743 ### 73.0 2.5 2025-Feb-18 Tue ### ### 0.145 0.145 81,154 11,970 ### 14.4 ### 2025-Feb-17 Mon 0.145 ### 0.145 ### ### ### 3.4 88.4 2.5 2025-Feb-14 Fri 0.145 ### 0.145 ### ### ### 3.4 87.8 2.5 2025-Feb-13 Thu 0.145 ### 0.145 0.1475 ### ### 1.7 81.3 2.5 2025-Feb-12 Wed ### ### 0.145 ### ### 29,623 ### 71.9 2.5 2025-Feb-11 Tue ### ### 0.145 ### 104,626 ### ### ### 2.5 2025-Feb-10 Mon ### ### 0.145 0.145 ### ### ### 12.5 ### 2025-Feb-07 Fri 0.145 ### 0.145 ### 150,848 22,250 3.4 86.4 2.5 2025-Feb-06 Thu 0.1375 0.145 0.1375 0.145 ### 56,147 5.5 ### ### 2025-Feb-05 Wed ### ### ### ### 574,945 79,054 ### ### ### 2025-Feb-04 Tue 0.1425 0.1425 ### ### 791,480 ### -1.8 20.3 ### 2025-Feb-03 Mon ### ### ### ### 277,573 40,248 ### ### ### 2025-Jan-31 Fri ### ### 0.145 ### ### ### ### 65.4 2.5 2025-Jan-30 Thu 0.145 0.145 ### 0.145 ### 65,351 ### 69.3 ### 2025-Jan-29 Wed ### ### 0.145 0.1475 ### ### ### 18.3 2.5 2025-Jan-28 Tue 0.145 ### 0.145 0.1475 36,420 5,371 1.7 ### 2.5 2025-Jan-24 Fri 0.145 ### 0.145 0.145 ### ### ### 65.5 ### 2025-Jan-23 Thu ### ### 0.145 0.145 ### ### ### 13.5 ### 2025-Jan-22 Wed 0.1475 ### 0.145 0.145 514,950 75,955 ### ### ### 2025-Jan-21 Tue 0.145 0.1475 0.145 0.145 53,058 7,759 ### ### ### 2025-Jan-20 Mon 0.145 0.1475 0.145 0.1475 11,556 ### 1.7 84.6 2.5 2025-Jan-17 Fri 0.1475 0.1475 0.145 0.1475 252 ### ### ### 2.5 2025-Jan-16 Thu ### ### 0.145 0.1475 ### 11,155 ### 19.8 2.5 2025-Jan-15 Wed 0.155 ### 0.145 0.145 276,540 42,172 -6.5 ### ### 2025-Jan-14 Tue ### ### 0.155 ### ### 6,846 ### 65.4 ### 2025-Jan-13 Mon 0.155 ### 0.1525 ### ### 131,172 3.2 ### ### Enhanced Basic Format Daily Prices for ATP Bottom Basic Prices for ATP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 08:02:43 thru 2025-07-07 08:02:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000