Various chartings for (ATP) ATLAS PEARLS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ATP
|
Weekly    Format Enhanced Daily Prices for ATP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,442
| -2.0
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 249,880
| ###
| ###
| 18.4
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 84,142
| 8,287
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 169,556
| 16,870
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 175,224
| ###
| ###
| 9.9
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 291,371
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,440
| ###
| 93.2
| 1.8 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 4,048
| ###
| ###
| 1.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 79,743
| 8,173
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 160,157
| 16,175
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 167,157
| ###
| 6.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| 0.1075
| ###
| 18,142
| 2.4
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 380,349
| 42,789
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,285,423
| 147,823
| 4.5
| 89.9
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 78,421
| ###
| 96.8
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,161,622
| 112,677
| 4.3
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,035,628
| ###
| ###
| 12.8
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 776,086
| 73,340
| ###
| 24.1
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 212,570
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 99,029
| ###
| ###
| 72.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 53,475
| 3.2
| 90.4
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 594,873
| ###
| -4.0
| 11.2
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 21,384
| -4.5
| 9.7
| 1.8 |
2024-Jun-18 Tue
| ###
| ###
| 0.1025
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 30,176
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 113,487
| 12,483
| 9.5
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 85,848
| 9,443
| ###
| 3.9
| 1.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.0
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,619,547
| ###
| 4.5
| 94.2
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 158,843
| 17,075
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 406,840
| 44,752
| ###
| 4.0
| 1.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,843,729
| ###
| ###
| 69.6
| 2.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 794,621
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 40,658
| 4.5
| 91.0
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 80.7
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 1,155,121
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 330,250
| 36,327
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 19,342
| ###
| 2.8
| 1.8 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 212,774
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 414,886
| 42,525
| ###
| 90.8
| 1.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 258,159
| 25,041
| -1.0
| ###
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 2,237,282
| ###
| ###
| 4.3
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,167,158
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 2,617,025
| 274,787
| ###
| 4.0
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 21,342
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| 0.1125
| 478,477
| 53,828
| -2.2
| ###
| 1.9 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 101,988
| ###
| ###
| 1.8 |
2024-May-02 Thu
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -7.0
| 5.8
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 1.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.8
| 1.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 1.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 2.0 |
2024-Apr-24 Wed
| ###
| 0.1225
| ###
| ###
| ###
| 121,628
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 986,771
| ###
| 1.0
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.145
| ###
| 752,040
| 118,446
| 6.3
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.155
| 0.155
| 449,348
| ###
| -8.8
| ###
| ### |
2024-Apr-17 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 109,479
| ###
| ###
| 2.8 |
2024-Apr-16 Tue
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| 2.9
| ###
| 3.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.1725
| ###
| ###
| 181,822
| ###
| ###
| 3.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| ### |
2024-Apr-11 Thu
| 0.155
| ###
| ###
| ###
| 403,321
| 63,523
| 6.5
| ###
| 2.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| 0.1525
| 625,529
| 96,956
| -4.7
| 7.8
| ### |
2024-Apr-09 Tue
| 0.155
| ###
| ###
| ###
| 689,781
| ###
| 3.2
| ###
| ### |
2024-Apr-08 Mon
| 0.145
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.145
| 0.125
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 120,583
| 15,977
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 101,271
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| ###
| ###
| 108,550
| 3.8
| ###
| 2.3 |
2024-Mar-28 Thu
| ###
| 0.1425
| ###
| ###
| 1,450,742
| ###
| -3.6
| ###
| 2.3 |
2024-Mar-27 Wed
| ###
| 0.155
| ###
| ###
| 1,415,188
| ###
| ###
| 2.6
| 2.3 |
2024-Mar-26 Tue
| ###
| ###
| 0.145
| ###
| 1,252,853
| ###
| ###
| ###
| 2.5 |
2024-Mar-25 Mon
| ###
| ###
| 0.155
| ###
| 557,022
| 89,123
| 3.1
| ###
| 2.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 492,556
| ###
| ###
| 2.6
| 2.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 906,980
| 147,384
| 3.1
| 84.9
| 2.8 |
2024-Mar-20 Wed
| 0.145
| ###
| 0.145
| 0.155
| 696,441
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 167,973
| -9.4
| 3.1
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
| 624,758
| 101,523
| -5.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.1775
| ###
| ###
| 379,874
| ###
| 6.3
| 94.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 168,658
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.5
| 2.8 |
2024-Mar-12 Tue
| ###
| 0.185
| ###
| ###
| 974,953
| 173,054
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 860,770
| ###
| -12.8
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 74,580
| ###
| ###
| 3.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 242,523
| ###
| 5.6
| ###
| ### |
2024-Mar-06 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3 |
2024-Mar-05 Tue
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 84.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
| ###
| 615,543
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.21
| ###
| ###
| ###
| 1,426,428
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| ###
| 771,757
| 140,845
| ###
| 61.6
| 3.0 |
2024-Feb-28 Wed
| 0.175
| 0.185
| 0.1675
| 0.175
| 754,429
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.8
| ### |
2024-Feb-23 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 1,873,876
| ###
| ###
| 8.2
| 3.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.2
| 1,205,541
| 244,122
| -7.0
| 5.5
| ### |
2024-Feb-20 Tue
| 0.21
| ###
| 0.21
| ###
| 291,744
| ###
| 2.4
| 85.9
| ### |
2024-Feb-19 Mon
| ###
| 0.2175
| 0.21
| 0.21
| 857,447
| 183,279
| -2.3
| ###
| 3.5 |
2024-Feb-16 Fri
| ###
| 0.225
| ###
| ###
| ###
| 998,824
| 4.9
| ###
| ### |
2024-Feb-15 Thu
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 3.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 83.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.2
| 3,310,584
| 653,840
| ###
| 85.5
| ### |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,110,083
| ###
| ###
| 94.1
| 3.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 275,625
| ###
| 14.7
| ### |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| 676,685
| 126,878
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 718,141
| 136,446
| -5.1
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,251,841
| ###
| ###
| 18.0
| ### |
|
Enhanced    Basic Format Daily Prices for ATP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ATP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 16:12:49 thru 2024-07-27 16:12:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|