Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 02:06:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD home page...

     Prev Section TOC    Company Info for ATP    Fundamental Next Section
Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ATP .. Wednesday 1st December 2021

ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATP
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.028 0.026 0.026 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 1.77 1.87
Earnings/Share (EPS) ### ### -0.024 -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.022 0.022
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 521 521 ### ### ###
52Week High ### ### ### 0.022 0.022
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ATP    Options Next Section

Score Company ATP for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 03:35 GMT, Price
Closed at $0.032
5
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri
 
2< an >2017-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Atlas Pearls and Perfumes Ltd... New Code (ATP) Atlas Pearls Ltd
 
3< an 2013-01-31  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Atlas South Sea Pearl Limited... New Code (ATP) Atlas Pearls and Perfumes Ltd
 

     Prev Section News    Options owned by ATP    Warrants Next Section
No OPTIONS for company (ATP) ATLAS PEARLS LTD.
     Prev Section Options    Warrants owned by ATP    Charting Next Section
No Warrants for company (ATP) ATLAS PEARLS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATP) ATLAS PEARLS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 0.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATP

     Prev Section Weekly    Format Enhanced Daily Prices for ATP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.016
2021-Dec-02 Thu ### ### ### ### 229,858 ### ### ### 1.9
2021-Dec-01 Wed ### ### ### ### ### ### ### ### 1.9
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 1.9
2021-Nov-29 Mon ### ### 0.029 ### ### ### -6.3 4.6 1.9
2021-Nov-26 Fri ### ### ### ### 321,045 ### 3.2 94.6 2.0
2021-Nov-25 Thu ### ### ### ### 26,154 ### ### ### 2.0
2021-Nov-24 Wed ### ### ### ### 318,486 9,873 ### 71.2 1.9
2021-Nov-23 Tue ### ### ### ### 119,683 ### ### 69.4 1.9
2021-Nov-22 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### 1.8
2021-Nov-19 Fri ### ### 0.029 0.029 ### ### ### ### 1.8
2021-Nov-18 Thu 0.027 ### 0.027 ### 1,024,389 ### ### ### 1.9
2021-Nov-17 Wed ### ### 0.027 0.027 3,853,027 119,443 ### ### 1.7
2021-Nov-16 Tue ### ### ### ### ### ### -3.1 ### 1.9
2021-Nov-15 Mon ### ### 0.029 ### 1,987,326 ### ### 87.7 1.9
2021-Nov-12 Fri ### ### 0.029 ### ### 7,725 ### 61.9 1.9
2021-Nov-11 Thu 0.029 ### 0.029 ### 219,378 6,471 3.4 ### 1.9
2021-Nov-10 Wed 0.028 0.028 0.027 0.027 227,657 ### -3.6 16.9 1.7
2021-Nov-09 Tue 0.029 0.029 0.026 0.028 ### 11,987 -3.4 ### 1.8
2021-Nov-08 Mon 0.026 0.026 0.026 0.026 ### 12,220 ### 73.3 1.6
2021-Nov-05 Fri 0.027 ### 0.026 0.026 874,686 ### ### ### 1.6
2021-Nov-04 Thu 0.026 0.026 0.026 0.026 46,345 ### ### ### 1.6
2021-Nov-03 Wed 0.026 0.026 0.026 0.026 136,474 3,548 ### ### 1.6
2021-Nov-02 Tue 0.026 0.026 0.025 0.025 ### 4,188 -3.8 ### 1.6
2021-Nov-01 Mon 0.026 0.026 0.025 0.026 ### ### ### 71.2 1.6
2021-Oct-29 Fri 0.027 0.027 0.025 0.026 ### 27,143 ### ### 1.6
2021-Oct-28 Thu ### ### 0.028 0.028 449,027 13,021 ### 6.3 1.8
2021-Oct-27 Wed 0.029 ### 0.029 ### 1,558,920 45,988 3.4 92.1 1.9
2021-Oct-26 Tue 0.027 0.028 0.027 0.028 ### ### ### 89.9 1.8
2021-Oct-25 Mon 0.029 0.029 0.028 0.028 296,523 8,450 -3.4 14.4 1.8
2021-Oct-22 Fri 0.023 0.029 0.023 0.028 1,275,081 33,152 ### 99.6 1.8
2021-Oct-21 Thu 0.025 0.025 0.024 0.025 432,375 ### ### ### 1.6
2021-Oct-20 Wed 0.025 0.025 0.025 0.025 213,229 ### ### 69.0 1.6
2021-Oct-19 Tue 0.027 0.027 0.025 0.025 132,721 3,450 ### ### 1.6
2021-Oct-18 Mon 0.026 0.028 0.026 0.026 86,541 ### ### 68.6 1.6
2021-Oct-15 Fri 0.027 0.027 0.027 0.027 ### 1,048 ### 64.0 1.7
2021-Oct-14 Thu 0.027 0.027 0.027 0.027 0 1.7
2021-Oct-13 Wed 0.027 0.027 0.027 0.027 ### 629 ### 61.2 1.7
2021-Oct-12 Tue 0.025 0.025 0.025 0.025 ### 3,789 ### ### 1.6
2021-Oct-11 Mon 0.024 0.026 0.024 0.024 ### 14,625 ### 66.3 1.5
2021-Oct-08 Fri 0.025 0.026 0.024 0.024 ### 13,079 ### ### 1.5
2021-Oct-07 Thu 0.028 0.028 0.027 0.027 75,386 2,073 -3.6 ### 1.7
2021-Oct-06 Wed 0.029 0.029 0.029 0.029 ### 686 ### ### 1.8
2021-Oct-05 Tue 0.029 0.029 0.029 0.029 18,377 ### ### ### 1.8
2021-Oct-04 Mon 0.029 0.029 0.029 0.029 ### 486 ### ### 1.8
2021-Oct-01 Fri 0.029 0.029 0.029 0.029 104,247 3,023 ### 71.7 1.8
2021-Sep-30 Thu 0.027 ### 0.027 ### 529,972 ### ### 97.9 1.9
2021-Sep-29 Wed 0.026 0.026 0.025 0.026 ### ### ### 66.7 1.6
2021-Sep-28 Tue 0.026 0.026 0.026 0.026 231,952 ### ### ### 1.6
2021-Sep-27 Mon 0.025 0.026 0.024 0.026 428,087 ### ### ### 1.6
2021-Sep-24 Fri 0.025 0.025 0.025 0.025 0 1.6
2021-Sep-23 Thu 0.025 0.025 0.025 0.025 0 1.6
2021-Sep-22 Wed 0.024 0.025 0.024 0.025 84,625 2,073 ### 90.2 1.6
2021-Sep-21 Tue 0.023 0.023 0.023 0.023 ### 8,680 ### 55.1 1.4
2021-Sep-20 Mon 0.025 0.025 0.024 0.024 447,373 ### ### ### 1.5
2021-Sep-17 Fri 0.025 0.025 0.025 0.025 340,026 ### ### 67.4 1.6
2021-Sep-16 Thu 0.026 0.026 0.025 0.025 ### 11,329 -3.8 ### 1.6
2021-Sep-15 Wed 0.024 0.025 0.024 0.025 ### ### ### ### 1.6
2021-Sep-14 Tue 0.025 0.025 0.025 0.025 ### ### ### 63.0 1.6
2021-Sep-13 Mon 0.025 0.025 0.025 0.025 223,551 5,588 ### ### 1.6
2021-Sep-10 Fri 0.024 0.024 0.024 0.024 ### ### ### ### 1.5
2021-Sep-09 Thu 0.026 0.026 0.026 0.026 0 1.6
2021-Sep-08 Wed 0.026 0.026 0.026 0.026 ### 650 ### 68.2 1.6
2021-Sep-07 Tue 0.026 0.027 0.024 0.024 567,528 14,471 ### ### 1.5
2021-Sep-06 Mon 0.026 0.026 0.025 0.026 ### 4,245 ### 63.0 1.6
2021-Sep-03 Fri 0.026 0.026 0.026 0.026 ### ### ### 60.1 1.6
2021-Sep-02 Thu 0.026 0.026 0.025 0.025 746,288 ### -3.8 ### 1.6
2021-Sep-01 Wed ### ### 0.026 0.026 2,675,452 76,250 ### ### 1.6
2021-Aug-31 Tue 0.027 0.029 0.027 0.027 1,834,227 51,358 ### 62.4 1.7
2021-Aug-30 Mon 0.027 ### 0.026 0.026 1,243,256 ### ### 12.0 1.6
2021-Aug-27 Fri 0.024 0.028 0.024 0.027 1,975,142 51,353 ### 98.8 1.7
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 ### ### ### ### 1.5
2021-Aug-25 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### 1.5
2021-Aug-24 Tue 0.022 0.023 0.022 0.023 ### 11,873 4.5 ### 1.4
2021-Aug-23 Mon 0.023 0.023 0.022 0.022 589,356 ### -4.3 10.0 1.4
2021-Aug-20 Fri 0.025 0.026 0.023 0.023 ### 29,358 ### 4.9 1.4
2021-Aug-19 Thu 0.025 0.025 0.025 0.025 0 1.6
2021-Aug-18 Wed 0.024 0.026 0.024 0.025 ### ### ### 93.3 1.6
2021-Aug-17 Tue 0.023 0.026 0.023 0.024 908,446 22,256 4.3 97.0 1.5
2021-Aug-16 Mon 0.023 0.026 0.022 0.023 728,989 ### ### ### 1.4
2021-Aug-13 Fri 0.025 0.025 0.022 0.025 ### ### ### ### 1.6
2021-Aug-12 Thu 0.025 0.026 0.025 0.025 ### ### ### 65.7 1.6
2021-Aug-11 Wed 0.026 0.026 0.023 0.023 1,511,876 37,040 ### 0.7 1.4
2021-Aug-10 Tue 0.026 0.028 0.026 0.026 ### 26,273 ### ### 1.6
2021-Aug-09 Mon 0.026 0.029 0.026 0.026 3,330,679 ### ### ### 1.6
2021-Aug-06 Fri 0.026 ### 0.025 0.026 ### 90,149 ### 63.1 1.6
2021-Aug-05 Thu ### ### 0.027 0.029 2,938,422 86,683 -6.5 ### 1.8
2021-Aug-04 Wed 0.028 ### 0.027 ### 15,668,947 509,240 14.3 99.2 2.0
2021-Aug-03 Tue 0.024 ### 0.023 0.027 ### ### ### 99.2 1.7
2021-Aug-02 Mon 0.026 0.029 0.022 0.024 18,992,724 ### ### 3.7 1.5
2021-Jul-30 Fri ### 0.028 ### 0.025 ### ### 38.9 99.9 1.6
2021-Jul-29 Thu ### ### ### ### 0 1.0
2021-Jul-28 Wed ### ### ### ### 319,044 ### -5.9 7.3 1.0
2021-Jul-27 Tue ### ### ### ### 0 1.1
2021-Jul-26 Mon ### ### ### ### ### 4,372 6.3 ### 1.1
2021-Jul-23 Fri ### ### ### ### 0 1.0
2021-Jul-22 Thu ### ### ### ### ### ### ### ### 1.0
2021-Jul-21 Wed ### ### ### ### ### ### ### ### 1.0
2021-Jul-20 Tue ### ### ### ### 0 1.0
2021-Jul-19 Mon ### ### ### ### ### 1,440 ### ### 1.0
2021-Jul-16 Fri ### ### ### ### 0 1.0
2021-Jul-15 Thu ### ### ### ### ### 1 ### ### 1.0
2021-Jul-14 Wed ### ### ### ### ### 6,972 -5.9 ### 1.0
2021-Jul-13 Tue ### ### ### ### ### ### ### ### 1.0
2021-Jul-12 Mon ### ### ### ### 0 1.0
2021-Jul-09 Fri ### ### ### ### 575,177 ### ### 72.6 1.0
2021-Jul-08 Thu ### ### ### ### ### 281 ### ### 1.0
2021-Jul-07 Wed ### ### ### ### ### 1,676 ### ### 1.0
2021-Jul-06 Tue ### ### ### ### ### 574 ### ### 1.0
2021-Jul-05 Mon ### ### ### ### 0 0.9
2021-Jul-02 Fri ### ### ### ### 0 0.9
2021-Jul-01 Thu ### ### ### ### 0 0.9
2021-Jun-30 Wed ### ### ### ### ### 856 ### 61.3 0.9
2021-Jun-29 Tue ### ### ### ### ### 1,548 3.1 88.8 ###
2021-Jun-28 Mon ### ### ### ### ### 750 ### 75.7 0.9
2021-Jun-25 Fri ### ### ### ### ### 150 ### ### 0.9
2021-Jun-24 Thu ### ### ### ### 0 0.9
2021-Jun-23 Wed ### ### ### ### 559,287 8,389 ### 70.0 0.9
2021-Jun-22 Tue ### ### ### ### ### 1,454 ### ### 0.9
2021-Jun-21 Mon ### ### ### ### ### 2,552 ### ### 0.9
2021-Jun-18 Fri ### ### ### ### 0 0.9
     Prev Section Enhanced    Basic Format Daily Prices for ATP    Bottom Next Section
Basic Prices for ATP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:06:05 thru 2021-12-03 02:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000