(ATP) ATLAS PEARLS LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-11 07:23:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATP) ATLAS PEARLS LTD home page...

TOC Company Info for ATP Fundamental

Company Details for (ATP) ATLAS PEARLS LTD

Listing Code	ATP
Listing Name	ATLAS PEARLS LTD
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name	ATLAS SOUTHSEA PEARL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATP1

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ATP .. Friday 7th August 2020

ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ATP

Fundamental Data for (ATP) ATLAS PEARLS LTD

DATE	###	2020-04-24	###	###	2017-10-29
SHARE PRICE					0.026
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					-0.21
Return on Avg Assets%					2.79
Return on Avg Equity%					3.59
No. Employees					###
52Week High
52Week Low

Fundamental News for ATP Options

Score Company ATP for Ownership

News Details for (ATP) ATLAS PEARLS LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-01 02:42 GMT,} Price Closed at $0.008	5
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2020-Jul-31 Fri
2	< an >	2017-12-21	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Atlas Pearls and Perfumes Ltd... New Code (ATP) Atlas Pearls Ltd
3	< an	2013-01-31	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Atlas South Sea Pearl Limited... New Code (ATP) Atlas Pearls and Perfumes Ltd

News Options owned by ATP Warrants

No OPTIONS for company (ATP) ATLAS PEARLS LTD.

Options Warrants owned by ATP Charting

No Warrants for company (ATP) ATLAS PEARLS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ATP) ATLAS PEARLS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	0.86	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATP

Weekly Format Enhanced Daily Prices for ATP Basic

End of day Prices (Enhanced format),

last 120 Days for (ATP) ATLAS PEARLS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.007
2020-Aug-07 Fri	###	###	###	###	###	549	###	###	-1.0
2020-Aug-06 Thu	###	###	###	###	###	###	###	###	-0.9
2020-Aug-05 Wed	###	###	###	###	0				-0.9
2020-Aug-04 Tue	###	###	###	###	775,887	4,655	###	64.2	-0.9
2020-Aug-03 Mon	###	###	###	###	###	###	###	71.1	-1.0
2020-Jul-31 Fri	###	###	###	###	###	###	14.3	98.9	-1.1
2020-Jul-30 Thu	###	###	###	###	612,521	###	###	67.8	-1.1
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	-1.1
2020-Jul-28 Tue	###	###	###	###	###	4	###	###	-1.1
2020-Jul-27 Mon	###	###	###	###	0				-1.1
2020-Jul-24 Fri	###	###	###	###	0				-1.1
2020-Jul-23 Thu	###	###	###	###	0				-1.1
2020-Jul-22 Wed	###	###	###	###	0				-1.1
2020-Jul-21 Tue	###	###	###	###	0				-1.1
2020-Jul-20 Mon	###	###	###	###	1,373,848	###	###	0.6	-1.1
2020-Jul-17 Fri	###	###	###	###	4,096,375	###	42.9	###	-1.4
2020-Jul-16 Thu	###	###	###	###	218,126	###	###	###	-0.9
2020-Jul-15 Wed	###	###	###	###	0				-0.7
2020-Jul-14 Tue	###	###	###	###	0				-0.7
2020-Jul-13 Mon	###	###	###	###	2,217,248	###	###	###	-0.7
2020-Jul-10 Fri	###	###	###	###	###	125	###	73.9	-0.7
2020-Jul-09 Thu	###	###	###	###	0				-0.7
2020-Jul-08 Wed	###	###	###	###	0				-0.7
2020-Jul-07 Tue	###	###	###	###	0				-0.7
2020-Jul-06 Mon	###	###	###	###	0				-0.7
2020-Jul-03 Fri	###	###	###	###	158,824	###	###	###	-0.7
2020-Jul-02 Thu	###	###	###	###	0				-0.7
2020-Jul-01 Wed	###	###	###	###	94,783	473	###	###	-0.7
2020-Jun-30 Tue	###	###	###	###	###	###	###	###	-0.7
2020-Jun-29 Mon	###	###	###	###	###	###	###	72.8	-0.7
2020-Jun-26 Fri	###	###	###	###	###	26	###	64.9	-0.7
2020-Jun-25 Thu	###	###	###	###	0				-0.7
2020-Jun-24 Wed	###	###	###	###	0				-0.7
2020-Jun-23 Tue	###	###	###	###	0				-0.7
2020-Jun-22 Mon	###	###	###	###	0				-0.7
2020-Jun-19 Fri	###	###	###	###	0				-0.7
2020-Jun-18 Thu	###	###	###	###	###	3,250	###	###	-0.7
2020-Jun-17 Wed	###	###	###	###	0				-0.9
2020-Jun-16 Tue	###	###	###	###	0				-0.9
2020-Jun-15 Mon	###	###	###	###	###	624	###	###	-0.9
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	-0.7
2020-Jun-11 Thu	###	###	###	###	0				-0.9
2020-Jun-10 Wed	###	###	###	###	0				-0.9
2020-Jun-09 Tue	###	###	###	###	###	###	###	###	-0.9
2020-Jun-05 Fri	###	###	###	###	0				-0.9
2020-Jun-04 Thu	###	###	###	###	0				-0.9
2020-Jun-03 Wed	###	###	###	###	0				-0.9
2020-Jun-02 Tue	###	###	###	###	0				-0.9
2020-Jun-01 Mon	###	###	###	###	0				-0.9
2020-May-29 Fri	###	###	###	###	0				-0.9
2020-May-28 Thu	###	###	###	###	###	###	###	###	-0.9
2020-May-27 Wed	###	###	###	###	528,571	###	###	###	-1.0
2020-May-26 Tue	###	###	###	###	0				-0.9
2020-May-25 Mon	###	###	###	###	###	276	###	###	-0.9
2020-May-22 Fri	###	###	###	###	0				-0.9
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	-0.9
2020-May-20 Wed	###	###	###	###	0				-1.0
2020-May-19 Tue	###	###	###	###	0				-1.0
2020-May-18 Mon	###	###	###	###	0				-1.0
2020-May-15 Fri	###	###	###	###	0				-1.0
2020-May-14 Thu	###	###	###	###	0				-1.0
2020-May-13 Wed	###	###	###	###	0				-1.0
2020-May-12 Tue	###	###	###	###	0				-1.0
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-1.0
2020-May-08 Fri	###	###	###	###	###	20	###	###	-0.9
2020-May-07 Thu	###	###	###	###	0				-0.9
2020-May-06 Wed	###	###	###	###	0				-0.9
2020-May-05 Tue	###	###	###	###	###	274	###	63.5	-0.9
2020-May-04 Mon	###	###	###	###	###	1,080	###	###	-0.9
2020-May-01 Fri	###	###	###	###	###	###	###	###	-0.9
2020-Apr-30 Thu	###	###	###	###	0				-0.9
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-0.9
2020-Apr-28 Tue	###	###	###	###	7,602,887	72,227	###	70.2	-0.9
2020-Apr-27 Mon	###	###	###	###	0				-0.7
2020-Apr-24 Fri	###	###	###	###	0				-0.7
2020-Apr-23 Thu	###	###	###	###	0				-0.7
2020-Apr-22 Wed	###	###	###	###	0				-0.7
2020-Apr-21 Tue	###	###	###	###	0				-0.7
2020-Apr-20 Mon	###	###	###	###	###	82	###	74.5	-0.7
2020-Apr-17 Fri	###	###	###	###	0				-0.7
2020-Apr-16 Thu	###	###	###	###	0				-0.7
2020-Apr-15 Wed	###	###	###	###	3,327	###	###	###	-0.7
2020-Apr-14 Tue	###	###	###	###	###	###	###	55.1	-0.7
2020-Apr-09 Thu	###	###	###	###	0				-0.7
2020-Apr-08 Wed	###	###	###	###	0				-0.7
2020-Apr-07 Tue	###	###	###	###	0				-0.7
2020-Apr-06 Mon	###	###	###	###	476,472	2,382	###	52.9	-0.7
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5	-0.9
2020-Apr-02 Thu	###	###	###	###	0				-0.9
2020-Apr-01 Wed	###	###	###	###	0				-0.9
2020-Mar-31 Tue	###	###	###	###	0				-0.9
2020-Mar-30 Mon	###	###	###	###	0				-0.9
2020-Mar-27 Fri	###	###	###	###	0				-0.9
2020-Mar-26 Thu	###	###	###	###	300,426	###	-14.3	2.6	-0.9
2020-Mar-25 Wed	###	###	###	###	0				-0.9
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-0.9
2020-Mar-23 Mon	###	###	###	###	0				-0.9
2020-Mar-20 Fri	###	###	###	###	228,370	1,370	###	###	-0.9
2020-Mar-19 Thu	###	###	###	###	###	729	###	86.7	-0.9
2020-Mar-18 Wed	###	###	###	###	###	681	###	8.6	-1.0
2020-Mar-17 Tue	###	###	###	###	0				-1.0
2020-Mar-16 Mon	###	###	###	###	0				-1.0
2020-Mar-13 Fri	###	###	###	###	###	175	###	54.2	-1.0
2020-Mar-12 Thu	###	###	###	###	0				-1.0
2020-Mar-11 Wed	###	###	###	###	0				-1.0
2020-Mar-10 Tue	###	###	###	###	###	140	###	41.1	-1.0
2020-Mar-09 Mon	###	###	###	###	0				-1.0
2020-Mar-06 Fri	###	###	###	###	0				-1.0
2020-Mar-05 Thu	###	###	###	###	0				-1.0
2020-Mar-04 Wed	###	###	###	###	0				-1.0
2020-Mar-03 Tue	###	###	###	###	###	3,075	###	1.6	-1.0
2020-Mar-02 Mon	###	###	###	###	0				-1.3
2020-Feb-28 Fri	###	###	###	###	###	850	###	###	-1.3
2020-Feb-27 Thu	###	###	###	###	0				-1.0
2020-Feb-26 Wed	###	###	###	###	0				-1.0
2020-Feb-25 Tue	###	###	###	###	0				-1.0
2020-Feb-24 Mon	###	###	###	###	###	10,080	###	###	-1.0
2020-Feb-21 Fri	###	###	###	###	0				-1.1
2020-Feb-20 Thu	###	###	###	###	0				-1.1
2020-Feb-19 Wed	###	###	###	###	0				-1.1

Enhanced Basic Format Daily Prices for ATP Bottom

Basic Prices for ATP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATP) ATLAS PEARLS LTD home page...

Company Details for (ATP) ATLAS PEARLS LTD

Fundamental Data for (ATP) ATLAS PEARLS LTD

News Details for (ATP) ATLAS PEARLS LTD

No OPTIONS for company (ATP) ATLAS PEARLS LTD.

No Warrants for company (ATP) ATLAS PEARLS LTD.

Various chartings for (ATP) ATLAS PEARLS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATP) ATLAS PEARLS LTD home page...

Company Details for (ATP) ATLAS PEARLS LTD

Fundamental Data for (ATP) ATLAS PEARLS LTD

News Details for (ATP) ATLAS PEARLS LTD

No OPTIONS for company (ATP) ATLAS PEARLS LTD.

No Warrants for company (ATP) ATLAS PEARLS LTD.

Various chartings for (ATP) ATLAS PEARLS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom