Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-20 07:03:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD home page...

     Prev Section TOC    Company Info for ATP    Fundamental Next Section
Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for ATP .. Tuesday 18th November 2025

ATP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.45 ### ### ### 1.77
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.225 0.225 0.225
Year Low 0.051 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.225 0.225 0.225
52Week Low 0.051 ### ### ### ###

     Prev Section Fundamental    News for ATP    Options Next Section

Score Company ATP for Ownership
CtrLinksDateNewsScore
1 an >2025-11-11  2025-11-11 17:03 GMT, Price
Closed at $0.205 		3
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2025-Nov-11 Tue
 
2< an >2017-12-21  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Atlas Pearls and Perfumes Ltd... New Code (ATP) Atlas Pearls Ltd
 
3< an 2013-01-31  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Atlas South Sea Pearl Limited... New Code (ATP) Atlas Pearls and Perfumes Ltd
 

     Prev Section News    Options owned by ATP    Warrants Next Section
No OPTIONS for company (ATP) ATLAS PEARLS LTD.
     Prev Section Options    Warrants owned by ATP    Charting Next Section
No Warrants for company (ATP) ATLAS PEARLS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATP) ATLAS PEARLS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATP

     Prev Section Weekly    Format Enhanced Daily Prices for ATP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2025-Nov-18 Tue 0.2 0.2 ### 0.2 ### 10,257 ### 86.8 ###
2025-Nov-17 Mon ### ### 0.2 0.2 ### ### ### 18.4 ###
2025-Nov-14 Fri 0.21 0.21 0.2 0.2 45,047 ### ### ### ###
2025-Nov-13 Thu 0.2 0.225 ### ### 1,691,486 ### ### 84.3 ###
2025-Nov-12 Wed ### 0.21 0.2 0.2 ### 27,573 ### 21.1 ###
2025-Nov-11 Tue 0.21 0.21 0.2 ### ### ### -2.4 ### ###
2025-Nov-10 Mon ### 0.21 ### 0.21 1,485,225 ### 10.5 95.5 3.5
2025-Nov-07 Fri 0.185 0.1875 0.185 0.185 ### 109,049 ### 76.8 ###
2025-Nov-06 Thu ### ### 0.1875 ### ### 12,375 ### 67.3 ###
2025-Nov-05 Wed ### ### ### 0.185 ### ### ### 35.3 ###
2025-Nov-04 Tue ### ### ### ### 411,956 ### ### 75.7 ###
2025-Nov-03 Mon ### ### 0.185 ### ### ### ### ### ###
2025-Oct-31 Fri 0.185 ### 0.185 0.185 174,275 32,676 ### ### ###
2025-Oct-30 Thu 0.185 0.185 ### ### ### 3,875 ### ### 3.0
2025-Oct-29 Wed ### 0.185 ### 0.185 73,250 ### 2.8 ### ###
2025-Oct-28 Tue ### 0.185 ### ### 563,175 102,779 ### ### 3.0
2025-Oct-27 Mon ### ### ### ### 518,345 97,189 ### ### 3.0
2025-Oct-24 Fri 0.185 ### 0.185 ### ### 93,554 ### 84.9 ###
2025-Oct-23 Thu 0.185 0.185 0.1825 0.185 131,257 ### ### ### ###
2025-Oct-22 Wed ### 0.1825 ### 0.1825 31,156 5,647 1.4 84.0 ###
2025-Oct-21 Tue 0.185 0.185 ### ### ### ### ### ### 3.0
2025-Oct-20 Mon 0.2 0.2 0.185 0.185 172,225 33,153 ### 8.5 ###
2025-Oct-17 Fri ### 0.2 ### ### ### ### ### 77.5 ###
2025-Oct-16 Thu ### 0.2 ### 0.2 61,526 ### ### ### ###
2025-Oct-15 Wed ### ### 0.185 ### ### ### ### 61.7 3.3
2025-Oct-14 Tue ### ### 0.185 ### ### 53,282 ### ### ###
2025-Oct-13 Mon 0.185 ### 0.185 ### ### 24,359 ### 83.4 ###
2025-Oct-10 Fri 0.185 ### ### 0.185 475,884 89,228 ### 63.8 ###
2025-Oct-09 Thu 0.185 0.185 ### 0.185 ### 47,542 ### ### ###
2025-Oct-08 Wed ### ### ### 0.185 ### ### ### ### ###
2025-Oct-07 Tue ### ### 0.175 ### ### 63,584 ### 22.6 ###
2025-Oct-06 Mon 0.2 0.2 0.175 ### 949,621 178,053 ### 19.4 3.3
2025-Oct-03 Fri 0.2 0.2 ### 0.2 ### ### ### 58.2 ###
2025-Oct-02 Thu ### ### ### 0.2 287,280 57,456 ### ### ###
2025-Oct-01 Wed ### 0.2 ### ### ### 108,445 ### 82.7 3.3
2025-Sep-30 Tue 0.185 ### ### ### 91,577 16,941 ### 85.6 ###
2025-Sep-29 Mon ### ### ### ### 265,187 49,722 ### ### 3.0
2025-Sep-26 Fri 0.2 0.2 ### ### 68,025 ### ### 6.3 ###
2025-Sep-25 Thu 0.185 ### ### ### 513,626 ### ### ### 3.3
2025-Sep-24 Wed 0.185 ### ### ### 487,476 ### ### 18.3 3.0
2025-Sep-23 Tue ### 0.185 ### 0.185 561,358 102,447 2.8 84.3 ###
2025-Sep-22 Mon 0.175 ### 0.175 ### ### 48,246 2.9 ### 3.0
2025-Sep-19 Fri 0.185 0.185 0.175 0.175 257,687 46,383 ### ### ###
2025-Sep-18 Thu ### 0.185 ### ### ### 35,844 ### ### 3.0
2025-Sep-17 Wed 0.185 0.185 ### 0.185 75,588 ### ### 68.9 ###
2025-Sep-16 Tue 0.185 0.185 ### 0.185 ### ### ### ### ###
2025-Sep-15 Mon 0.185 0.185 0.175 ### 582,427 ### ### 16.7 3.0
2025-Sep-12 Fri ### ### 0.175 ### 565,746 ### ### 61.2 3.0
2025-Sep-11 Thu ### ### 0.175 ### ### ### ### 68.5 3.0
2025-Sep-10 Wed ### ### 0.175 0.175 281,141 ### -2.8 20.6 ###
2025-Sep-09 Tue ### 0.185 0.175 0.185 ### 40,025 2.8 ### ###
2025-Sep-08 Mon 0.175 ### ### 0.175 ### 16,644 ### 66.2 ###
2025-Sep-05 Fri 0.185 0.185 ### ### 359,827 ### ### 3.7 ###
2025-Sep-04 Thu 0.185 0.185 ### 0.185 ### 53,988 ### ### ###
2025-Sep-03 Wed ### 0.2 ### ### ### ### ### ### 3.3
2025-Sep-02 Tue 0.185 0.2 0.185 ### ### 48,227 ### ### 3.3
2025-Sep-01 Mon 0.185 ### ### ### ### 288,748 ### ### 3.0
2025-Aug-29 Fri ### 0.21 0.185 0.2 3,103,247 ### ### 81.4 ###
2025-Aug-28 Thu ### 0.185 0.175 0.185 ### 206,857 2.8 85.2 ###
2025-Aug-27 Wed ### ### 0.175 ### ### 29,826 ### 62.8 3.0
2025-Aug-26 Tue 0.175 0.1775 0.175 0.175 153,680 27,086 ### 71.1 ###
2025-Aug-25 Mon ### ### ### 0.175 33,571 5,874 2.9 83.3 ###
2025-Aug-22 Fri 0.175 0.175 ### ### 85,776 14,581 -2.9 14.8 ###
2025-Aug-21 Thu ### 0.175 ### 0.175 ### ### 2.9 ### ###
2025-Aug-20 Wed ### ### ### 0.175 174,821 ### -2.8 ### ###
2025-Aug-19 Tue ### ### ### ### 420,024 ### ### ### 3.0
2025-Aug-18 Mon ### ### ### ### ### 8,544 -2.9 16.8 2.8
2025-Aug-15 Fri ### ### ### ### ### ### -2.9 ### 2.8
2025-Aug-14 Thu ### ### ### ### 35,259 ### ### 85.4 ###
2025-Aug-13 Wed ### ### ### ### 725,526 ### 6.3 94.1 ###
2025-Aug-12 Tue ### ### ### ### ### ### 3.1 87.1 2.8
2025-Aug-11 Mon 0.1625 ### 0.1625 ### 153,347 ### ### 77.8 2.8
2025-Aug-08 Fri ### ### ### ### ### 40,550 ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### 161,570 26,255 ### ### ###
2025-Aug-06 Wed ### 0.1625 ### 0.1625 ### ### ### ### 2.7
2025-Aug-05 Tue ### ### 0.1575 ### 75,449 11,977 ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-01 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-31 Thu ### ### ### ### 63,581 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 2.8
2025-Jul-29 Tue ### ### ### ### 70,875 ### ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 52,221 ### ### 20.8 ###
2025-Jul-25 Fri ### ### ### ### 175,577 ### ### 68.7 2.8
2025-Jul-24 Thu ### ### 0.155 ### ### 45,320 3.1 ### 2.8
2025-Jul-23 Wed 0.1575 0.1575 0.155 0.155 510,070 ### -1.6 ### ###
2025-Jul-22 Tue 0.155 ### 0.155 0.155 168,243 ### ### 65.8 ###
2025-Jul-21 Mon 0.155 ### 0.155 0.155 ### ### ### ### ###
2025-Jul-18 Fri ### ### 0.155 0.155 ### ### ### ### ###
2025-Jul-17 Thu 0.155 ### 0.155 ### ### 46,949 6.5 93.4 2.8
2025-Jul-16 Wed 0.1625 0.1625 0.155 ### ### ### ### 18.5 ###
2025-Jul-15 Tue 0.155 ### 0.155 ### 410,573 ### 3.2 ### ###
2025-Jul-14 Mon ### ### 0.155 ### ### 68,954 3.1 ### 2.8
2025-Jul-11 Fri ### ### 0.155 0.155 111,772 17,883 ### 4.7 ###
2025-Jul-10 Thu ### ### 0.155 ### ### ### -2.9 ### 2.8
2025-Jul-09 Wed ### ### ### ### 155,280 ### ### 71.2 2.8
2025-Jul-08 Tue ### ### ### ### ### 2 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 63,186 ### ### 2.8
2025-Jul-04 Fri ### ### ### ### ### 11,776 ### 68.1 2.8
2025-Jul-03 Thu ### ### ### ### ### ### -2.9 ### 2.8
2025-Jul-02 Wed 0.1675 ### ### ### ### ### ### ### ###
2025-Jul-01 Tue ### ### ### ### 19,388 ### 3.1 ### 2.8
2025-Jun-30 Mon ### ### ### ### ### 112,371 ### 67.3 2.8
2025-Jun-27 Fri ### ### 0.1575 ### 496,259 80,021 3.1 ### 2.8
2025-Jun-26 Thu ### ### 0.155 ### ### ### ### ### ###
2025-Jun-25 Wed ### ### ### ### ### 10,448 ### ### ###
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### 398,484 ### ### 95.7 ###
2025-Jun-20 Fri ### 0.155 ### ### 150,152 ### ### 67.6 2.5
2025-Jun-19 Thu 0.145 ### 0.145 ### ### ### 3.4 90.6 2.5
2025-Jun-18 Wed 0.145 0.145 ### ### 68,559 ### -3.4 ### ###
2025-Jun-17 Tue 0.145 ### ### ### 188,675 27,357 -3.4 ### ###
2025-Jun-16 Mon ### ### ### ### ### ### ### 70.8 ###
2025-Jun-13 Fri ### ### 0.1325 ### ### 608,342 ### 2.2 ###
2025-Jun-12 Thu 0.155 ### 0.155 0.155 ### 19,042 ### ### ###
2025-Jun-11 Wed 0.155 0.1575 0.155 0.155 ### ### ### 69.9 ###
2025-Jun-10 Tue 0.155 ### 0.155 0.155 ### 274,946 ### ### ###
2025-Jun-06 Fri 0.145 0.155 0.145 0.1525 809,640 121,446 5.2 92.9 ###
2025-Jun-05 Thu 0.145 0.145 ### 0.145 ### ### ### ### ###
2025-Jun-04 Wed ### ### ### 0.145 101,487 ### ### ### ###
2025-Jun-03 Tue ### 0.145 ### 0.145 102,684 ### 3.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ATP    Bottom Next Section
Basic Prices for ATP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-20 19:03:21 thru 2025-11-20 19:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000