Various chartings for (ATP) ATLAS PEARLS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATP
|
Weekly    Format Enhanced Daily Prices for ATP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Feb-07 Fri
| 0.145
| ###
| 0.145
| ###
| 150,848
| 22,250
| 3.4
| 86.4
| 2.5 |
2025-Feb-06 Thu
| 0.1375
| 0.145
| 0.1375
| 0.145
| ###
| 56,147
| 5.5
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 574,945
| 79,054
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.1425
| 0.1425
| ###
| ###
| 791,480
| ###
| -1.8
| 20.3
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 277,573
| 40,248
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 65.4
| 2.5 |
2025-Jan-30 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 65,351
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.145
| 0.1475
| ###
| ###
| ###
| 18.3
| 2.5 |
2025-Jan-28 Tue
| 0.145
| ###
| 0.145
| 0.1475
| 36,420
| 5,371
| 1.7
| ###
| 2.5 |
2025-Jan-24 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.5
| ### |
2025-Jan-22 Wed
| 0.1475
| ###
| 0.145
| 0.145
| 514,950
| 75,955
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
| 53,058
| 7,759
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.145
| 0.1475
| 0.145
| 0.1475
| 11,556
| ###
| 1.7
| 84.6
| 2.5 |
2025-Jan-17 Fri
| 0.1475
| 0.1475
| 0.145
| 0.1475
| 252
| ###
| ###
| ###
| 2.5 |
2025-Jan-16 Thu
| ###
| ###
| 0.145
| 0.1475
| ###
| 11,155
| ###
| 19.8
| 2.5 |
2025-Jan-15 Wed
| 0.155
| ###
| 0.145
| 0.145
| 276,540
| 42,172
| -6.5
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.155
| ###
| ###
| 6,846
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.155
| ###
| 0.1525
| ###
| ###
| 131,172
| 3.2
| ###
| ### |
2025-Jan-10 Fri
| ###
| 0.1525
| ###
| 0.1525
| 71,889
| 10,873
| ###
| 83.6
| ### |
2025-Jan-09 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 5,747
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 137,480
| 20,278
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
| 89,674
| 13,226
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 14,144
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 0.1425
| ###
| ###
| 93,883
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.1425
| ###
| 0.1425
| ###
| 4,320
| 1.8
| ###
| 2.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| 0.1425
| ###
| 10,329
| ###
| ###
| 2.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| 0.145
| ###
| 23,172
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 69,478
| 10,421
| ###
| ###
| 2.5 |
2024-Dec-20 Fri
| ###
| ###
| 0.145
| ###
| 114,649
| ###
| ###
| ###
| 2.5 |
2024-Dec-19 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 2.5 |
2024-Dec-18 Wed
| 0.1425
| ###
| 0.1425
| ###
| ###
| 34,075
| ###
| 93.1
| 2.5 |
2024-Dec-17 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 13.4
| ### |
2024-Dec-16 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| 4.3
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.145
| ###
| 1,327,385
| 205,744
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| 76.2
| 2.8 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 149,321
| ###
| -2.9
| 14.7
| 2.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 91,774
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| 0.1675
| 0.1625
| 0.1675
| 407,974
| ###
| ###
| 84.4
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.4
| 2.8 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 24,654
| ###
| 85.6
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 79,177
| ###
| ###
| 2.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 809,276
| ###
| ###
| 88.8
| ### |
2024-Nov-29 Fri
| 0.155
| ###
| ###
| ###
| 665,725
| 103,187
| 3.2
| 87.0
| ### |
2024-Nov-28 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 39,979
| 3.2
| ###
| ### |
2024-Nov-27 Wed
| ###
| 0.155
| ###
| ###
| 34,883
| ###
| ###
| ###
| 2.5 |
2024-Nov-26 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| 2.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| 0.1525
| 402,444
| 62,378
| -4.7
| ###
| ### |
2024-Nov-22 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 270,849
| ###
| -6.3
| ###
| 2.5 |
2024-Nov-20 Wed
| 0.155
| ###
| 0.155
| ###
| 319,623
| 50,340
| 3.2
| ###
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| 0.155
| ###
| 28,321
| -3.1
| ###
| ### |
2024-Nov-18 Mon
| 0.155
| ###
| 0.155
| ###
| 281,448
| 44,328
| 3.2
| 86.5
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 7,354
| -3.1
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 356,844
| ###
| ###
| 96.4
| ### |
2024-Nov-13 Wed
| ###
| 0.155
| 0.145
| 0.155
| ###
| 104,520
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| 0.145
| 675,183
| ###
| 3.6
| ###
| ### |
2024-Nov-11 Mon
| 0.145
| 0.145
| ###
| ###
| 409,140
| ###
| -3.4
| 14.6
| ### |
2024-Nov-08 Fri
| ###
| 0.145
| ###
| 0.145
| 805,271
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 130,624
| ###
| -3.6
| ###
| 2.3 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 36,346
| -3.6
| ###
| 2.3 |
2024-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 19,228
| -3.4
| ###
| ### |
2024-Oct-30 Wed
| ###
| 0.145
| 0.1375
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 135,448
| 18,285
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 54,177
| -7.1
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| 0.1375
| 394,285
| 53,228
| -1.8
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 25,577
| 3.8
| ###
| 2.3 |
2024-Oct-22 Tue
| ###
| 0.1375
| ###
| ###
| ###
| 52,229
| 3.8
| ###
| 2.3 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 179,286
| 23,755
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-17 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| 0.125
| ###
| 1,204,842
| 159,641
| -7.1
| ###
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 126,676
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| 0.1375
| 53,774
| ###
| -1.8
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 504,648
| 69,389
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 45,875
| ###
| -3.6
| 8.9
| 2.3 |
2024-Oct-09 Wed
| ###
| ###
| 0.1325
| ###
| ###
| 28,086
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 28,421
| -3.6
| ###
| 2.3 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 733,480
| 100,853
| -3.6
| 10.7
| 2.3 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 134,577
| ###
| ###
| 2.3 |
2024-Oct-03 Thu
| ###
| 0.125
| ###
| 0.125
| 282,084
| 34,555
| ###
| 92.0
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| 0.1175
| 61,646
| 7,243
| 2.2
| 82.9
| 2.0 |
2024-Oct-01 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.9
| ### |
2024-Sep-30 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 95.9
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 251,423
| 29,542
| 4.3
| 88.3
| 2.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 354,087
| ###
| 4.5
| 87.7
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.7
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 341,680
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 62.4
| 2.0 |
2024-Sep-18 Wed
| 0.125
| 0.125
| ###
| 0.125
| 211,286
| 25,882
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 207,850
| 25,981
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| 0.125
| ###
| 1,063,855
| ###
| 3.8
| 86.3
| 2.3 |
2024-Sep-11 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 11.2
| ### |
2024-Sep-10 Tue
| ###
| 0.145
| ###
| 0.145
| 949,047
| ###
| 3.6
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,969,784
| 270,845
| -3.6
| ###
| 2.3 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 259,120
| 34,981
| ###
| 97.0
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 460,671
| ###
| -3.6
| ###
| 2.3 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 54,052
| ###
| ###
| 2.3 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 701,858
| ###
| -3.6
| ###
| 2.3 |
2024-Sep-02 Mon
| 0.145
| ###
| ###
| ###
| ###
| 228,486
| -3.4
| 16.1
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| 0.145
| 6,662,926
| ###
| ###
| 91.1
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 379,473
| ###
| -4.3
| 11.9
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 43,824
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 987,257
| ###
| -4.5
| 10.4
| 1.8 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 416,121
| ###
| -4.3
| 12.2
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 24,320
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 131,772
| ###
| ###
| 67.9
| 1.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 175,778
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ATP    Bottom  |
Basic Prices for ATP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:34:25 thru 2025-02-08 13:34:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|