Various chartings for (ATP) ATLAS PEARLS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.86
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATP
|
Weekly    Format Enhanced Daily Prices for ATP    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATP) ATLAS PEARLS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
| 624,758
| 101,523
| -5.9
| ###
| 8.0 |
2024-Mar-15 Fri
| ###
| 0.1775
| ###
| ###
| 379,874
| ###
| 6.3
| 94.3
| 8.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 168,658
| ###
| 69.3
| 8.0 |
2024-Mar-13 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.5
| 8.3 |
2024-Mar-12 Tue
| ###
| 0.185
| ###
| ###
| 974,953
| 173,054
| ###
| ###
| 8.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 860,770
| ###
| -12.8
| ###
| 8.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 74,580
| ###
| ###
| 9.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 242,523
| ###
| 5.6
| ###
| 9.5 |
2024-Mar-06 Wed
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2024-Mar-05 Tue
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 84.7
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
| ###
| 615,543
| ###
| 68.2
| 9.5 |
2024-Mar-01 Fri
| ###
| 0.21
| ###
| ###
| ###
| 1,426,428
| ###
| ###
| 9.5 |
2024-Feb-29 Thu
| ###
| 0.185
| ###
| ###
| 771,757
| 140,845
| ###
| 61.6
| 9.0 |
2024-Feb-28 Wed
| 0.175
| 0.185
| 0.1675
| 0.175
| 754,429
| ###
| ###
| ###
| 8.8 |
2024-Feb-27 Tue
| ###
| 0.1725
| ###
| ###
| ###
| ###
| ###
| 71.5
| 8.5 |
2024-Feb-26 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.8
| 8.5 |
2024-Feb-23 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 73.1
| 8.8 |
2024-Feb-22 Thu
| ###
| ###
| 0.175
| ###
| 1,873,876
| ###
| ###
| 8.2
| 9.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.2
| 1,205,541
| 244,122
| -7.0
| 5.5
| ### |
2024-Feb-20 Tue
| 0.21
| ###
| 0.21
| ###
| 291,744
| ###
| 2.4
| 85.9
| 10.8 |
2024-Feb-19 Mon
| ###
| 0.2175
| 0.21
| 0.21
| 857,447
| 183,279
| -2.3
| ###
| 10.5 |
2024-Feb-16 Fri
| ###
| 0.225
| ###
| ###
| ###
| 998,824
| 4.9
| ###
| 10.8 |
2024-Feb-15 Thu
| 0.21
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 10.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 83.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.2
| 3,310,584
| 653,840
| ###
| 85.5
| ### |
2024-Feb-12 Mon
| 0.185
| ###
| 0.185
| ###
| 1,110,083
| ###
| ###
| 94.1
| 9.8 |
2024-Feb-09 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 275,625
| ###
| 14.7
| 9.3 |
2024-Feb-08 Thu
| 0.185
| ###
| 0.185
| ###
| 676,685
| 126,878
| ###
| ###
| 9.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.185
| 0.185
| 718,141
| 136,446
| -5.1
| ###
| 9.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 4,251,841
| ###
| ###
| 18.0
| 9.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,304,972
| ###
| 5.6
| 94.9
| 9.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,424,653
| 245,752
| 5.9
| 92.7
| 9.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2024-Jan-31 Wed
| ###
| 0.175
| ###
| ###
| 1,238,329
| ###
| ###
| ###
| 8.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2024-Jan-29 Mon
| 0.155
| ###
| 0.155
| ###
| 1,176,571
| ###
| 9.7
| ###
| 8.5 |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
| 157,249
| ###
| ###
| ###
| 7.8 |
2024-Jan-24 Wed
| ###
| ###
| 0.155
| ###
| 101,478
| 15,982
| ###
| 68.7
| 8.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 71,072
| 11,371
| ###
| ###
| 8.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 938,785
| ###
| ###
| ###
| 8.0 |
2024-Jan-19 Fri
| ###
| 0.1525
| ###
| 0.1525
| ###
| ###
| ###
| ###
| 7.6 |
2024-Jan-18 Thu
| ###
| ###
| 0.1475
| ###
| ###
| ###
| ###
| 71.2
| 7.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 15.9
| 7.3 |
2024-Jan-16 Tue
| 0.155
| 0.155
| ###
| ###
| 549,353
| 83,776
| -3.2
| 16.9
| 7.5 |
2024-Jan-15 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 44,747
| -3.1
| ###
| 7.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 103,650
| 16,843
| ###
| ###
| 8.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.8
| 8.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 406,725
| ###
| ###
| ###
| 8.0 |
2024-Jan-09 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 90.8
| 8.0 |
2024-Jan-08 Mon
| ###
| 0.175
| 0.155
| ###
| 532,385
| 87,843
| -5.9
| ###
| 8.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 41,144
| -2.9
| 15.5
| 8.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.175
| ###
| 211,275
| 2.9
| 88.1
| 8.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.175
| ###
| 524,625
| ###
| ###
| 13.6
| 9.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 346,284
| 8.8
| ###
| 9.3 |
2023-Dec-28 Thu
| 0.155
| 0.175
| 0.155
| ###
| ###
| ###
| 6.5
| 94.5
| 8.3 |
2023-Dec-27 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| 49,772
| ###
| ###
| 7.8 |
2023-Dec-22 Fri
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 7.8 |
2023-Dec-21 Thu
| 0.155
| ###
| ###
| ###
| 437,075
| 67,746
| -3.2
| 11.7
| 7.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 485,120
| ###
| ###
| 92.1
| 8.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 117,148
| -6.3
| 5.8
| 7.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 8.0 |
2023-Dec-15 Fri
| 0.155
| ###
| ###
| 0.155
| 2,040,941
| 306,141
| ###
| 64.9
| 7.8 |
2023-Dec-14 Thu
| ###
| ###
| 0.1325
| ###
| 508,387
| ###
| ###
| ###
| 7.5 |
2023-Dec-13 Wed
| 0.145
| ###
| ###
| ###
| 1,013,241
| 141,853
| ###
| ###
| 6.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.145
| ###
| 282,080
| ###
| ###
| 7.3 |
2023-Dec-11 Mon
| 0.125
| ###
| 0.125
| ###
| 282,373
| ###
| ###
| ###
| 6.5 |
2023-Dec-08 Fri
| ###
| 0.125
| ###
| 0.125
| 222,574
| ###
| ###
| ###
| 6.3 |
2023-Dec-07 Thu
| 0.125
| 0.125
| ###
| ###
| 1,369,328
| ###
| ###
| ###
| 6.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| 0.125
| 1,928,522
| ###
| -3.8
| ###
| 6.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2023-Dec-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 4.4 |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 4.4 |
2023-Nov-30 Thu
| ###
| ###
| 0.088
| 0.088
| 271
| 24
| ###
| ###
| 4.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 33,681
| -2.2
| ###
| 4.6 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 27,778
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 25.7
| 4.6 |
2023-Nov-24 Fri
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| 13.6
| ###
| ### |
2023-Nov-23 Thu
| 0.079
| 0.079
| 0.076
| 0.079
| ###
| 6,884
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.081
| 0.077
| ###
| ###
| 17,981
| ###
| 72.7
| 4.0 |
2023-Nov-21 Tue
| 0.082
| 0.082
| ###
| 0.082
| 227,428
| 18,421
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.079
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| 91.3
| ### |
2023-Nov-17 Fri
| 0.074
| 0.078
| 0.073
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 178,246
| ###
| ###
| 13.1
| ### |
2023-Nov-15 Wed
| 0.079
| 0.082
| 0.075
| 0.075
| ###
| ###
| ###
| 8.4
| 3.8 |
2023-Nov-14 Tue
| ###
| 0.082
| 0.077
| ###
| ###
| 73,474
| ###
| ###
| 4.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.079
| ###
| 946,441
| 82,340
| ###
| 0.7
| 4.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 232,444
| ###
| ###
| 20.5
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 648,177
| ###
| -2.0
| 23.0
| 4.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 14,547
| ###
| 24.0
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 189,750
| 19,449
| ###
| 7.1
| 5.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,271
| ###
| 13.0
| 4.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| 5.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 8,250
| 9.4
| ###
| 5.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4
| 4.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 176,288
| ###
| ###
| 30.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 168,283
| 16,744
| ###
| 65.2
| 5.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 310,284
| 31,648
| ###
| 8.1
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 28,540
| -4.5
| ###
| 5.3 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,438,620
| ###
| 20.9
| 99.2
| 5.5 |
2023-Oct-20 Fri
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| 97.9
| 4.6 |
2023-Oct-19 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| 936,577
| 78,672
| ###
| ###
| 4.3 |
2023-Oct-18 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| 758,788
| ###
| ###
| 71.8
| 4.3 |
2023-Oct-17 Tue
| 0.081
| 0.084
| ###
| 0.084
| 481,082
| ###
| ###
| 91.8
| 4.2 |
2023-Oct-16 Mon
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| 48,720
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.081
| 0.084
| ###
| 0.081
| 281,984
| 23,122
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.081
| ###
| 0.081
| 228,588
| ###
| 1.3
| 79.7
| ### |
2023-Oct-11 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| 84.3
| 4.0 |
2023-Oct-10 Tue
| 0.081
| 0.081
| ###
| ###
| 57,340
| ###
| ###
| 22.3
| 4.0 |
2023-Oct-09 Mon
| 0.079
| 0.081
| 0.077
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.077
| 0.077
| 378,172
| 30,821
| ###
| ###
| 3.9 |
2023-Oct-05 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| 85.8
| 4.2 |
2023-Oct-04 Wed
| ###
| 0.081
| 0.077
| 0.081
| 645,526
| ###
| 1.3
| ###
| ### |
2023-Oct-03 Tue
| 0.086
| 0.086
| 0.079
| ###
| ###
| 19,120
| -7.0
| ###
| 4.0 |
2023-Oct-02 Mon
| 0.078
| 0.089
| 0.078
| 0.086
| ###
| ###
| 10.3
| 97.8
| ### |
2023-Sep-29 Fri
| 0.071
| 0.078
| 0.071
| 0.078
| 1,306,876
| ###
| 9.9
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 80.1
| 3.6 |
2023-Sep-27 Wed
| ###
| 0.073
| ###
| ###
| ###
| 40,924
| 14.8
| ###
| 3.5 |
|
Enhanced    Basic Format Daily Prices for ATP    Bottom |
Basic Prices for ATP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:25:17 thru 2024-03-19 14:25:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|