(ATS) AUSTRALIS OIL & GAS LIMITED home page...


Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for ATS .. Thursday 20th November 2025

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS


Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2025-10-07  2025-10-08 03:17 GMT, Price
Closed at $0.01 		5
Price range $0.0065 -> $0.55, for Dates 2016-Jul-25 Mon -> 2025-Oct-07 Tue
 


Prev Section News    Options owned by ATS    Warrants Next Section

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS


Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-21 Fri ### ### ### ### 359,280 5,029 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 524,657 7,345 ### 3.8 0.0
2025-Nov-19 Wed ### ### ### ### 1,400,585 ### 15.4 ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,924,122 25,975 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### 124 ### 4.6 0.0
2025-Nov-14 Fri ### ### ### ### 1,800,547 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### 0.0125 0.0125 759 9 -3.8 ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 10,771 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 1,478,722 ### ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 3,092,821 ### ### 98.5 0.0
2025-Nov-04 Tue ### ### ### ### 4,536,242 ### 4.5 93.3 0.0
2025-Nov-03 Mon ### ### ### ### 630,554 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 667,384 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 187,241 1,872 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 66,577 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 568,122 ### ### 7.6 0.0
2025-Oct-24 Fri ### ### ### ### 171,475 1,886 ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### 89.0 0.0
2025-Oct-22 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 111,657 1,228 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 956,047 ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### ### 2,787 ### 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 1,564,975 ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 3,567,987 39,247 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 766,776 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### ### ### ### 95.8 0.0
2025-Oct-08 Wed ### ### ### ### 4 0 ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 79 0 ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 21,252 ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### 823 ### 63.3 0.0
2025-Sep-30 Tue ### ### ### ### ### 14,651 ### ### 0.0
2025-Sep-29 Mon ### ### 0.0085 ### ### 2,248 ### 61.7 0.0
2025-Sep-26 Fri ### 0.0085 ### 0.0085 ### ### 6.3 ### 0.0
2025-Sep-25 Thu ### ### ### ### ### 8 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### 971 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 4,350 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 22,429 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 293,428 2,640 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue 0.0085 ### 0.0085 ### 169,188 1,480 5.9 ### 0.0
2025-Sep-15 Mon ### ### 0.0085 ### ### 2,054 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 2,500,278 ### ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### 8,271 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 388,284 3,688 ### ### 0.0
2025-Sep-05 Fri ### ### ### ### ### 2,678 ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### 2,685 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### 40 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### 3.5 0.0
2025-Aug-29 Fri ### ### ### ### ### 2,646 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### ### 3,177 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 555,840 6,670 -15.4 ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 5,269,143 63,229 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 52,127 573 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 28,351 ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 1,804,825 19,853 ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 314,074 ### ### 3.7 0.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 42,779 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 518,141 ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 432,627 4,758 ### 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 310,157 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### 24,550 ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### ### 24,943 ### 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### ### ### -18.2 0.7 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### 96.6 0.0
2025-Jul-24 Thu ### ### ### ### ### 8,042 ### 1.8 0.0
2025-Jul-23 Wed ### ### ### ### 13,644,883 ### ### 98.0 0.0
2025-Jul-22 Tue ### ### ### ### ### 770 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 529,826 3,973 ### 1.6 0.0
2025-Jul-15 Tue ### ### 0.0075 0.0075 ### 72 -6.3 ### 0.0
2025-Jul-14 Mon ### ### ### 0.0075 2,458,357 ### -6.3 ### 0.0
2025-Jul-11 Fri ### 0.0075 ### ### ### ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 107,782 ### 14.3 ### 0.0
2025-Jul-08 Tue ### ### ### ### ### 1,540 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### 140 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### 444 14.3 ### 0.0
2025-Jul-03 Thu ### 0.0075 ### 0.0075 ### 725 7.1 93.2 0.0
2025-Jul-02 Wed ### ### ### ### ### 150 14.3 ### 0.0
2025-Jul-01 Tue ### ### ### ### ### 1,540 ### ### 0.0
2025-Jun-30 Mon 0.0075 0.0075 ### ### ### ### ### 7.5 0.0
2025-Jun-27 Fri ### 0.0075 ### 0.0075 ### 4,942 7.1 92.5 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-25 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 214,686 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### 3,220 ### 67.6 0.0
2025-Jun-19 Thu 0.0075 ### ### ### 2,291,579 17,186 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### 245 ### 69.2 0.0
2025-Jun-17 Tue ### 0.0075 ### ### 208,385 ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.0075 0.0075 536,881 ### -6.3 ### 0.0
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 0.0
2025-Jun-12 Thu ### ### 0.0075 ### 9,406,054 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 0.0
2025-Jun-10 Tue ### 0.0075 ### 0.0075 ### ### 7.1 94.7 0.0
2025-Jun-06 Fri 0.0075 0.0075 ### ### 953,522 ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS

Server processing from 2025-11-24 00:05:08 thru 2025-11-24 00:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000