Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.55
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATS
|
Weekly    Format Enhanced Daily Prices for ATS    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 373,676
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,286,271
| ###
| -7.1
| 5.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 647,227
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 6.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,740
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 3,332,922
| ###
| -6.3
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 31,524
| -6.3
| 5.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,955,455
| ###
| -6.3
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,670
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 2,586
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,829,272
| 28,353
| -6.3
| 6.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 14,140
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 885
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 252,676
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 16,759
| -6.3
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 18,053
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 10,686
| ###
| 94.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 375
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 657,524
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.7
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,696,955
| 23,757
| -7.1
| 5.7
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 498,442
| 6,978
| ###
| 1.0
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 752,641
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,085
| 57
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 8,042
| ###
| 7.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,996,655
| 26,954
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,159
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 716,385
| 9,671
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,761,955
| ###
| -7.1
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 14,226
| ###
| 1.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 9,058
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 20,481
| ###
| -6.3
| 5.6
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 471
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 32,443
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 156,946
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,057
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 309,158
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,589
| -5.9
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,422
| -6.3
| 4.4
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 88,324
| 1,324
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,481,628
| ###
| -6.3
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 618,682
| 9,589
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,181,244
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 44,925
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 24,529
| 380
| -6.3
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 103,722
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 69,329
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 799,748
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 238,087
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 10,949
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 36,823
| 570
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,441
| -6.3
| 5.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,427,554
| 22,840
| -6.3
| 5.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,652,875
| ###
| 14.3
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 122,378
| -7.1
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 689,075
| 11,025
| -6.3
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 49,448
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,711,672
| 28,242
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 17,428
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,339,273
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 26,254
| 485
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 600,024
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.0185
| ###
| ###
| ###
| 13,321
| 246
| ###
| 17.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,422
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,737,828
| 31,280
| 5.6
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 103,584
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,824
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 3.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.021
| ###
| 0.021
| 4,748,040
| 96,147
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 30,888
| 5.6
| 90.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 332,388
| 6,149
| ###
| 6.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 714,584
| ###
| ###
| 9.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 70,444
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 465,371
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.021
| 0.021
| ###
| ###
| 7,653,385
| 149,241
| ###
| 11.3
| 0.0 |
2023-Oct-31 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 1,113,041
| 24,486
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 42,653
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,130,552
| ###
| ###
| 4.1
| 0.0 |
2023-Oct-26 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 12,573
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 110,255
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.0245
| 0.026
| 0.0245
| 0.025
| ###
| 18,872
| 2.0
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 598,528
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 118,279
| 2,779
| 4.3
| 92.8
| 0.0 |
2023-Oct-19 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 13,892,749
| 326,479
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.024
| 0.024
| 0.022
| 0.024
| 131,351
| 3,021
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.023
| 0.026
| 0.023
| 0.024
| ###
| 22,383
| 4.3
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 298,183
| ###
| -4.5
| 7.8
| 0.0 |
2023-Oct-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 2,571
| -4.3
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 0
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.8
| 0.0 |
2023-Oct-09 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 2,589
| 9.5
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 455,223
| 10,242
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.027
| 0.027
| 0.022
| 0.022
| 1,179,940
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 512,681
| 13,842
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.024
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 97.2
| 0.0 |
2023-Sep-28 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 2,747
| ###
| 1.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATS    Bottom |
Basic Prices for ATS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:58:45 thru 2024-03-19 18:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|