Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 03:07:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for ATS .. Tuesday 27th July 2021

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2021-07-16  2021-07-19 20:06 GMT, Price
Closed at $0.05
4
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Jul-16 Fri
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jul-27 Tue 0.049 0.049 0.049 0.049 ### 12,271 ### ### 0.0
2021-Jul-26 Mon ### ### 0.049 ### ### 18,874 ### ### 0.0
2021-Jul-23 Fri 0.049 ### 0.048 ### 292,381 14,326 2.0 ### 0.0
2021-Jul-22 Thu 0.049 0.049 0.048 0.048 ### 2,353 -2.0 19.8 0.0
2021-Jul-21 Wed 0.046 0.048 0.046 0.048 1,024,875 ### 4.3 ### 0.0
2021-Jul-20 Tue 0.048 0.049 0.047 0.047 ### ### -2.1 22.5 0.0
2021-Jul-19 Mon ### ### 0.048 0.048 301,370 ### ### 18.0 0.0
2021-Jul-16 Fri 0.049 ### 0.049 ### ### ### 2.0 ### 0.0
2021-Jul-15 Thu 0.051 0.051 0.049 0.049 ### ### -3.9 11.1 0.0
2021-Jul-14 Wed ### 0.051 ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.051 0.051 ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 0.051 0.051 ### ### 163,126 ### ### ### 0.0
2021-Jul-09 Fri 0.053 0.053 0.051 0.051 710,587 36,950 -3.8 ### 0.0
2021-Jul-08 Thu 0.054 0.054 0.052 0.052 1,319,570 ### ### ### 0.0
2021-Jul-07 Wed 0.054 0.054 0.052 0.054 3,360,772 178,120 ### ### 0.0
2021-Jul-06 Tue 0.055 0.055 0.053 0.055 ### 165,147 ### ### 0.0
2021-Jul-05 Mon 0.053 0.055 0.052 0.053 ### 194,879 ### 70.6 0.0
2021-Jul-02 Fri ### 0.052 0.049 0.051 ### ### ### 78.3 0.0
2021-Jul-01 Thu 0.047 ### 0.045 0.049 3,220,521 152,974 4.3 ### 0.0
2021-Jun-30 Wed 0.048 0.048 0.045 0.046 ### ### ### 9.7 0.0
2021-Jun-29 Tue 0.047 0.048 0.047 0.047 ### ### ### 68.1 0.0
2021-Jun-28 Mon 0.048 0.049 0.047 0.047 ### ### -2.1 ### 0.0
2021-Jun-25 Fri ### ### 0.048 0.049 ### ### ### ### 0.0
2021-Jun-24 Thu 0.049 0.051 0.049 0.049 2,948,358 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.049 0.049 ### 175,543 ### 26.0 0.0
2021-Jun-22 Tue 0.052 0.052 ### ### ### ### -3.8 12.3 0.0
2021-Jun-21 Mon 0.051 0.051 ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.052 ### 0.052 373,458 19,046 ### 88.8 0.0
2021-Jun-17 Thu 0.055 0.055 0.051 0.051 1,580,272 83,754 -7.3 ### 0.0
2021-Jun-16 Wed 0.056 0.056 0.051 0.053 ### 249,427 -5.4 ### 0.0
2021-Jun-15 Tue 0.058 ### 0.054 0.054 3,951,521 ### ### ### 0.0
2021-Jun-11 Fri 0.054 0.058 0.054 0.057 ### 189,470 5.6 ### 0.0
2021-Jun-10 Thu 0.053 0.054 0.053 0.054 3,636,376 194,546 1.9 ### 0.0
2021-Jun-09 Wed ### 0.053 ### 0.052 ### 677,125 ### ### 0.0
2021-Jun-08 Tue 0.048 0.049 0.047 0.049 ### ### 2.1 ### 0.0
2021-Jun-07 Mon 0.047 0.049 0.047 0.049 369,377 ### 4.3 ### 0.0
2021-Jun-04 Fri 0.048 0.049 0.047 0.048 1,559,949 74,877 ### 67.7 0.0
2021-Jun-03 Thu 0.049 0.051 0.049 0.049 5,517,129 275,856 ### 65.1 0.0
2021-Jun-02 Wed 0.047 ### 0.047 ### ### 229,784 6.4 ### 0.0
2021-Jun-01 Tue 0.046 0.047 0.045 0.046 2,582,457 ### ### ### 0.0
2021-May-31 Mon 0.046 0.046 0.046 0.046 ### 64,025 ### 69.8 0.0
2021-May-28 Fri 0.047 0.047 0.046 0.046 1,011,947 47,055 -2.1 17.8 0.0
2021-May-27 Thu ### ### 0.045 0.046 1,906,727 ### -1.1 29.0 0.0
2021-May-26 Wed 0.046 0.046 0.046 0.046 286,882 ### ### ### 0.0
2021-May-25 Tue 0.047 0.047 0.045 0.046 635,825 29,247 -2.1 ### 0.0
2021-May-24 Mon 0.049 0.049 0.047 0.047 ### 77,947 -4.1 ### 0.0
2021-May-21 Fri 0.046 0.049 0.046 0.049 522,141 ### 6.5 ### 0.0
2021-May-20 Thu 0.048 0.048 0.047 0.047 171,152 8,129 -2.1 ### 0.0
2021-May-19 Wed ### ### 0.047 0.047 ### 69,985 ### ### 0.0
2021-May-18 Tue 0.048 ### 0.047 0.048 2,645,586 ### ### 64.2 0.0
2021-May-17 Mon 0.047 0.048 0.046 0.048 ### 26,940 2.1 84.5 0.0
2021-May-14 Fri 0.046 0.047 0.046 0.046 ### ### ### ### 0.0
2021-May-13 Thu 0.047 0.047 0.045 0.047 1,534,457 70,585 ### 73.5 0.0
2021-May-12 Wed 0.044 0.047 0.043 0.047 ### 182,285 ### ### 0.0
2021-May-11 Tue 0.044 0.045 0.043 0.043 1,814,454 ### -2.3 ### 0.0
2021-May-10 Mon 0.042 0.044 0.042 0.043 567,958 24,422 2.4 82.3 0.0
2021-May-07 Fri 0.043 0.043 0.042 0.042 ### ### -2.3 20.3 0.0
2021-May-06 Thu 0.042 0.043 0.042 0.042 2,087,942 ### ### ### 0.0
2021-May-05 Wed 0.043 0.043 0.041 0.042 ### ### -2.3 26.9 0.0
2021-May-04 Tue 0.044 0.044 0.043 0.043 290,321 12,628 -2.3 ### 0.0
2021-May-03 Mon 0.044 0.044 0.042 0.043 1,895,875 81,522 -2.3 ### 0.0
2021-Apr-30 Fri 0.044 0.046 0.043 0.044 652,459 ### ### ### 0.0
2021-Apr-29 Thu 0.043 0.045 0.042 0.044 2,626,185 ### 2.3 ### 0.0
2021-Apr-28 Wed 0.046 0.046 ### 0.042 3,360,921 ### ### 2.7 0.0
2021-Apr-27 Tue 0.045 0.046 0.044 0.046 ### 185,224 2.2 85.8 0.0
2021-Apr-26 Mon 0.048 0.048 0.045 0.047 1,326,658 61,689 -2.1 22.5 0.0
2021-Apr-23 Fri 0.047 0.048 0.046 0.047 1,784,845 83,887 ### 67.1 0.0
2021-Apr-22 Thu 0.047 0.049 0.047 0.047 1,985,651 ### ### 65.4 0.0
2021-Apr-21 Wed 0.048 0.048 0.046 0.047 ### ### -2.1 25.2 0.0
2021-Apr-20 Tue ### ### 0.049 0.049 ### ### ### 26.4 0.0
2021-Apr-19 Mon 0.051 0.051 0.048 ### ### ### ### 27.7 0.0
2021-Apr-16 Fri ### 0.051 ### 0.051 ### ### ### ### 0.0
2021-Apr-15 Thu 0.049 ### 0.049 ### 541,184 26,788 2.0 81.9 0.0
2021-Apr-14 Wed ### ### 0.049 0.049 ### ### ### 21.0 0.0
2021-Apr-13 Tue ### 0.051 0.049 ### 1,716,546 85,827 ### ### 0.0
2021-Apr-12 Mon ### 0.051 ### ### 478,279 24,153 ### ### 0.0
2021-Apr-09 Fri 0.051 0.052 ### ### ### 136,256 ### 16.2 0.0
2021-Apr-08 Thu 0.051 0.051 ### 0.051 ### 26,851 ### ### 0.0
2021-Apr-07 Wed ### 0.051 ### 0.051 ### 36,957 ### 83.2 0.0
2021-Apr-06 Tue ### ### 0.049 ### ### ### ### 65.6 0.0
2021-Apr-01 Thu 0.048 ### 0.048 ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.051 0.051 0.048 0.049 ### ### -3.9 ### 0.0
2021-Mar-30 Tue 0.053 0.053 ### 0.051 3,746,744 192,957 -3.8 22.8 0.0
2021-Mar-29 Mon 0.051 0.052 0.051 0.051 ### ### ### 77.6 0.0
2021-Mar-26 Fri 0.052 0.053 0.051 0.053 2,039,786 ### 1.9 ### 0.0
2021-Mar-25 Thu 0.052 0.052 0.051 0.052 ### ### ### ### 0.0
2021-Mar-24 Wed 0.052 0.052 ### 0.052 3,720,775 189,759 ### 69.0 0.0
2021-Mar-23 Tue 0.053 0.053 0.052 0.053 1,963,749 ### ### 71.8 0.0
2021-Mar-22 Mon 0.053 0.053 0.051 0.052 1,954,348 101,626 -1.9 ### 0.0
2021-Mar-19 Fri 0.052 0.053 ### 0.053 3,582,524 ### 1.9 ### 0.0
2021-Mar-18 Thu 0.053 0.053 0.052 0.053 ### ### ### ### 0.0
2021-Mar-17 Wed 0.055 0.055 0.053 0.053 5,865,956 ### ### 14.1 0.0
2021-Mar-16 Tue 0.054 0.054 0.053 0.054 6,242,020 333,948 ### 59.6 0.0
2021-Mar-15 Mon 0.052 0.054 0.052 0.054 7,866,187 ### 3.8 ### 0.0
2021-Mar-12 Fri ### 0.051 0.049 0.051 3,130,256 ### ### 73.8 0.0
2021-Mar-11 Thu ### ### 0.049 ### 1,644,889 81,422 ### 68.8 0.0
2021-Mar-10 Wed ### ### 0.048 ### ### 89,478 ### 68.1 0.0
2021-Mar-09 Tue 0.049 ### 0.048 0.049 ### 58,488 ### 70.5 0.0
2021-Mar-08 Mon 0.047 0.051 0.046 0.048 11,408,248 ### 2.1 83.5 0.0
2021-Mar-05 Fri 0.047 0.049 0.045 ### ### 470,023 ### ### 0.0
2021-Mar-04 Thu 0.048 0.048 0.047 0.048 8,209,676 389,959 ### ### 0.0
2021-Mar-03 Wed 0.051 0.052 0.049 0.049 ### ### -3.9 ### 0.0
2021-Mar-02 Tue ### 0.052 0.049 0.051 5,573,550 ### ### 87.4 0.0
2021-Mar-01 Mon 0.055 0.055 0.051 0.051 ### 467,789 -7.3 6.0 0.0
2021-Feb-26 Fri 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-25 Thu 0.057 0.057 0.057 0.057 0 0.0
2021-Feb-24 Wed 0.059 0.059 0.057 0.057 1,492,879 86,586 ### 20.8 0.0
2021-Feb-23 Tue 0.058 0.059 0.058 0.059 1,583,581 ### 1.7 79.2 0.0
2021-Feb-22 Mon 0.057 0.059 0.056 0.058 1,128,025 ### 1.8 75.3 0.0
2021-Feb-19 Fri 0.058 0.058 0.056 0.056 2,143,357 122,171 -3.4 ### 0.0
2021-Feb-18 Thu 0.059 0.059 0.057 0.058 3,415,673 ### ### 31.9 0.0
2021-Feb-17 Wed 0.059 ### 0.058 ### ### ### ### 84.0 0.0
2021-Feb-16 Tue ### ### 0.058 0.059 680,024 40,121 ### ### 0.0
2021-Feb-15 Mon 0.059 ### 0.058 ### 2,301,284 135,775 ### ### 0.0
2021-Feb-12 Fri ### ### 0.057 0.058 3,193,427 ### ### 10.3 0.0
2021-Feb-11 Thu ### ### 0.059 ### ### ### ### ### 0.0
2021-Feb-10 Wed ### ### 0.059 ### 4,151,858 251,187 ### 79.8 0.0
2021-Feb-09 Tue 0.059 ### 0.059 ### ### ### 5.1 93.8 0.0
2021-Feb-08 Mon 0.058 ### 0.057 0.059 7,477,388 ### 1.7 ### 0.0
2021-Feb-05 Fri 0.058 0.059 0.056 0.057 2,524,723 145,171 -1.7 23.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 15:07:02 thru 2021-07-28 15:07:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000