(ATS) AUSTRALIS OIL & GAS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-19 15:23:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

TOC Company Info for ATS Fundamental

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Listing Code	ATS
Listing Name	AUSTRALIS OIL & GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for ATS .. Thursday 16th May 2019

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ATS

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental News for ATS Options

Score Company ATS for Ownership

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Ctr	Links	Date	News	Score

News Options owned by ATS Warrants

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Options Warrants owned by ATS Charting

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.55	45,855,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATS

Weekly Format Enhanced Daily Prices for ATS Basic

End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-May-16 Thu	0.28	0.28	0.28	0.28	501,549	###	###	###
2019-May-15 Wed	0.275	0.285	0.275	0.28	###	###	###	82.1
2019-May-14 Tue	0.29	0.29	0.275	0.28	###	313,528	-3.4	###
2019-May-13 Mon	###	###	0.29	0.29	###	236,358	###	12.6
2019-May-10 Fri	###	###	###	###	244,885	72,853	###	84.2
2019-May-09 Thu	0.29	###	0.29	###	357,754	104,643	1.7	81.9
2019-May-08 Wed	###	###	0.29	###	###	###	###	###
2019-May-07 Tue	###	###	###	###	340,270	###	###	###
2019-May-06 Mon	###	###	###	###	794,822	###	-3.1	17.3
2019-May-03 Fri	0.29	0.325	0.29	###	###	###	10.3	###
2019-May-02 Thu	0.285	0.29	0.285	0.285	89,543	25,743	###	72.6
2019-May-01 Wed	0.29	###	0.28	0.285	###	294,676	-1.7	###
2019-Apr-30 Tue	0.285	###	0.285	###	###	174,754	###	90.3
2019-Apr-29 Mon	0.275	0.287	0.272	0.285	###	430,783	###	###
2019-Apr-26 Fri	0.27	0.28	0.27	0.28	###	111,181	###	###
2019-Apr-24 Wed	0.28	0.28	0.275	0.275	###	###	-1.8	18.2
2019-Apr-23 Tue	0.275	0.285	0.27	0.27	700,426	###	###	###
2019-Apr-18 Thu	0.27	0.27	0.27	0.27	1,009,625	###	###	###
2019-Apr-17 Wed	0.26	###	0.26	###	239,947	62,986	1.9	87.7
2019-Apr-16 Tue	###	###	0.255	0.26	1,927,643	501,187	-1.9	16.8
2019-Apr-15 Mon	0.26	0.27	0.255	0.27	###	106,681	3.8	92.9
2019-Apr-12 Fri	0.26	0.26	0.26	0.26	###	###	###	###
2019-Apr-11 Thu	0.25	0.255	0.25	0.25	###	###	###	###
2019-Apr-10 Wed	0.25	0.25	0.25	0.25	0
2019-Apr-09 Tue	0.255	###	0.25	0.25	###	202,474	###	16.4
2019-Apr-08 Mon	0.24	0.255	0.24	0.255	###	22,971	6.3	94.7
2019-Apr-05 Fri	0.25	0.26	0.24	0.24	667,183	###	###	###
2019-Apr-04 Thu	0.24	0.25	0.24	0.245	###	###	2.1	###
2019-Apr-03 Wed	0.25	0.25	0.24	0.245	###	###	###	15.5
2019-Apr-02 Tue	0.245	0.255	0.245	0.25	###	###	2.0	83.9
2019-Apr-01 Mon	0.24	0.245	0.24	0.245	###	69,771	2.1	###
2019-Mar-29 Fri	0.25	0.25	0.245	0.245	209,951	###	###	14.6
2019-Mar-28 Thu	0.24	0.25	0.24	0.25	###	108,649	###	###
2019-Mar-27 Wed	0.245	0.245	0.24	0.24	###	###	-2.0	16.4
2019-Mar-26 Tue	0.25	0.25	0.24	0.24	###	147,350	###	9.4
2019-Mar-25 Mon	0.245	0.25	0.245	0.245	310,246	76,785	###	78.8
2019-Mar-22 Fri	0.255	0.255	0.25	0.255	732,555	184,970	###	###
2019-Mar-21 Thu	0.255	0.255	0.245	0.25	###	154,053	###	19.3
2019-Mar-20 Wed	0.25	0.25	0.25	0.25	###	101,657	###	###
2019-Mar-19 Tue	0.26	0.26	0.245	0.25	1,701,074	429,521	-3.8	8.6
2019-Mar-18 Mon	0.26	0.26	0.25	0.25	852,849	217,476	-3.8	###
2019-Mar-15 Fri	0.25	###	0.24	0.255	###	637,283	###	###
2019-Mar-14 Thu	0.23	0.255	0.23	0.245	###	###	6.5	###
2019-Mar-13 Wed	0.23	0.23	###	0.22	5,040,852	1,058,578	-4.3	###
2019-Mar-12 Tue	###	0.24	0.225	0.225	2,313,971	###	-4.3	10.2
2019-Mar-11 Mon	###	###	0.23	0.23	739,342	###	-2.1	###
2019-Mar-08 Fri	0.245	0.245	0.22	###	###	###	-4.1	8.4
2019-Mar-07 Thu	0.25	0.25	0.24	0.24	4,668,145	###	###	8.3
2019-Mar-06 Wed	0.24	0.25	0.24	0.245	###	482,384	2.1	85.3
2019-Mar-05 Tue	0.245	0.247	0.23	0.23	###	802,125	-6.1	4.6
2019-Mar-04 Mon	0.245	0.25	0.245	0.25	1,654,673	###	2.0	###
2019-Mar-01 Fri	0.28	0.28	###	0.24	###	###	-14.3	0.9
2019-Feb-28 Thu	0.275	0.28	###	###	3,142,155	###	###	13.5
2019-Feb-27 Wed	###	###	0.23	0.27	11,636,945	###	###	###
2019-Feb-26 Tue	0.375	0.375	0.355	###	2,334,681	852,158	###	###
2019-Feb-25 Mon	###	###	###	###	###	81,153	###	###
2019-Feb-22 Fri	0.385	0.385	###	###	###	###	###	18.3
2019-Feb-21 Thu	###	###	0.385	###	1,958,444	###	###	23.2
2019-Feb-20 Wed	###	###	0.385	0.385	107,888	###	-1.3	###
2019-Feb-19 Tue	###	###	0.385	###	985,940	###	1.3	83.0
2019-Feb-18 Mon	0.355	0.4	0.355	###	###	###	7.0	97.4
2019-Feb-15 Fri	0.4	0.4	0.4	0.4	0
2019-Feb-14 Thu	###	###	###	0.4	1,076,451	427,889	###	###
2019-Feb-13 Wed	###	###	0.385	0.385	508,340	196,981	-1.3	20.7
2019-Feb-12 Tue	0.375	###	0.375	0.385	973,585	###	###	88.9
2019-Feb-11 Mon	###	###	###	###	###	###	-5.1	6.2
2019-Feb-08 Fri	###	###	###	###	###	###	###	89.9
2019-Feb-07 Thu	###	0.4	###	###	###	912,377	###	94.2
2019-Feb-06 Wed	0.345	###	0.345	###	518,056	###	7.2	96.8
2019-Feb-05 Tue	###	###	###	###	70,355	24,272	-2.9	12.7
2019-Feb-04 Mon	0.345	0.355	0.345	###	225,554	78,943	1.4	###
2019-Feb-01 Fri	###	###	###	0.345	###	131,649	###	96.3
2019-Jan-31 Thu	###	0.325	###	###	###	811,279	###	94.7
2019-Jan-30 Wed	###	###	###	###	###	55,524	-6.3	###
2019-Jan-29 Tue	###	###	###	###	491,042	152,223	-6.3	###
2019-Jan-25 Fri	###	###	###	###	###	7,677	###	80.8
2019-Jan-24 Thu	###	###	###	###	663,549	207,359	-1.6	19.0
2019-Jan-23 Wed	###	###	###	###	52,888	###	###	###
2019-Jan-22 Tue	###	###	###	###	47,323	15,025	###	###
2019-Jan-21 Mon	0.325	0.325	###	###	33,722	10,875	###	20.4
2019-Jan-18 Fri	###	###	###	###	###	124,850	###	###
2019-Jan-17 Thu	0.325	0.325	###	###	###	###	-3.1	###
2019-Jan-16 Wed	###	###	###	###	510,746	160,884	1.6	###
2019-Jan-15 Tue	###	###	###	###	###	87,457	-5.5	###
2019-Jan-14 Mon	###	###	###	###	###	84,182	-2.9	###
2019-Jan-11 Fri	###	0.342	###	###	1,444,558	488,982	###	###
2019-Jan-10 Thu	###	0.345	###	###	364,646	###	###	###
2019-Jan-09 Wed	###	0.325	###	###	###	30,342	###	64.6
2019-Jan-08 Tue	###	###	###	###	###	21,255	1.6	80.9
2019-Jan-07 Mon	###	###	###	###	###	85,279	1.6	82.4
2019-Jan-04 Fri	###	###	###	###	102,579	31,286	3.3	90.7
2019-Jan-03 Thu	0.29	###	0.29	###	14,820	###	1.7	83.9
2019-Jan-02 Wed	###	###	0.28	###	250,475	###	###	###
2018-Dec-31 Mon	###	###	0.28	0.28	154,221	44,724	###	1.8
2018-Dec-28 Fri	###	###	0.285	0.285	143,679	42,385	-6.6	###
2018-Dec-27 Thu	0.29	0.29	0.285	0.285	64,373	###	-1.7	###
2018-Dec-24 Mon	0.29	0.29	0.29	0.29	###	7,258	###	63.3
2018-Dec-21 Fri	0.29	###	0.285	###	466,550	###	1.7	###
2018-Dec-20 Thu	0.285	0.29	0.285	0.285	234,647	###	###	80.0
2018-Dec-19 Wed	###	###	0.29	0.29	###	202,782	###	###
2018-Dec-18 Tue	###	###	0.29	###	###	210,059	###	###
2018-Dec-17 Mon	###	###	###	###	358,277	110,170	-1.6	###
2018-Dec-14 Fri	###	###	###	###	###	###	-3.1	###
2018-Dec-13 Thu	###	###	###	###	1,120,179	364,058	###	67.9
2018-Dec-12 Wed	###	###	###	###	1,819,922	591,474	-6.0	3.9
2018-Dec-11 Tue	###	0.345	###	###	279,723	###	###	###
2018-Dec-10 Mon	###	0.345	###	###	###	###	-1.5	37.7
2018-Dec-07 Fri	###	0.345	###	###	###	567,448	###	###
2018-Dec-06 Thu	###	0.345	###	###	###	68,444	###	75.7
2018-Dec-05 Wed	###	###	###	###	###	###	###	82.6
2018-Dec-04 Tue	0.345	0.345	###	###	###	###	-4.3	###
2018-Dec-03 Mon	###	0.345	###	0.345	933,546	###	###	99.1
2018-Nov-30 Fri	###	###	###	###	1,990,025	###	###	###
2018-Nov-29 Thu	###	###	###	###	1,117,774	###	###	3.5
2018-Nov-28 Wed	0.325	###	0.29	###	2,222,154	###	-6.2	###
2018-Nov-27 Tue	###	###	0.325	###	###	###	-2.9	12.2
2018-Nov-26 Mon	###	###	###	###	945,228	323,740	-2.9	16.7
2018-Nov-23 Fri	0.345	###	0.345	###	166,240	###	1.4	###
2018-Nov-22 Thu	###	0.355	0.345	0.345	335,646	117,476	-1.4	19.5
2018-Nov-21 Wed	###	###	###	###	###	312,656	###	11.6

Enhanced Basic Format Daily Prices for ATS Bottom

Basic Prices for ATS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom