Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Oct-29 02:06:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for ATS .. Tuesday 27th October 2020

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2020-10-08  2020-10-09 06:51 GMT, Price
Closed at $0.024
5
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Oct-08 Thu
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 47,706,280 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Oct-27 Tue 0.026 0.027 0.025 0.026 6,093,227 158,423 ### ### 0.0
2020-Oct-26 Mon 0.025 0.025 0.025 0.025 5,653,582 ### ### 77.1 0.0
2020-Oct-23 Fri 0.025 0.026 0.025 0.025 ### ### ### 70.2 0.0
2020-Oct-22 Thu 0.025 0.026 0.025 0.026 997,152 25,427 ### 91.0 0.0
2020-Oct-21 Wed 0.026 0.026 0.025 0.025 ### 13,378 -3.8 ### 0.0
2020-Oct-20 Tue 0.025 0.025 0.025 0.025 ### ### ### 68.5 0.0
2020-Oct-19 Mon 0.025 0.026 0.025 0.025 369,327 ### ### ### 0.0
2020-Oct-16 Fri 0.026 0.026 0.025 0.026 918,525 23,422 ### ### 0.0
2020-Oct-15 Thu 0.026 0.026 0.025 0.025 1,178,929 ### -3.8 ### 0.0
2020-Oct-14 Wed 0.026 0.026 0.025 0.025 260,657 6,646 -3.8 ### 0.0
2020-Oct-13 Tue 0.025 0.026 0.025 0.026 2,010,945 51,279 ### 91.8 0.0
2020-Oct-12 Mon 0.025 0.025 0.024 0.025 1,112,675 ### ### ### 0.0
2020-Oct-09 Fri 0.024 0.025 0.024 0.025 ### 10,672 ### ### 0.0
2020-Oct-08 Thu 0.024 0.025 0.024 0.024 ### 16,048 ### 63.5 0.0
2020-Oct-07 Wed 0.025 0.025 0.025 0.025 ### 51,787 ### ### 0.0
2020-Oct-06 Tue 0.024 0.025 0.024 0.024 ### 7,644 ### ### 0.0
2020-Oct-05 Mon 0.025 0.025 0.024 0.024 ### 16,585 ### ### 0.0
2020-Oct-02 Fri 0.025 0.025 0.024 0.024 ### 55,775 ### 27.2 0.0
2020-Oct-01 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 11.0 0.0
2020-Sep-30 Wed 0.025 0.026 0.025 0.026 ### 29,253 ### 95.0 0.0
2020-Sep-29 Tue 0.025 0.026 0.025 0.026 ### ### ### 92.0 0.0
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### 28,356 ### ### 0.0
2020-Sep-25 Fri 0.026 0.026 0.025 0.025 1,002,073 25,552 -3.8 ### 0.0
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 866,678 ### ### 71.3 0.0
2020-Sep-23 Wed 0.026 0.026 0.026 0.026 352,570 ### ### ### 0.0
2020-Sep-22 Tue 0.025 0.026 0.025 0.026 2,167,546 55,272 ### ### 0.0
2020-Sep-21 Mon 0.026 0.026 0.025 0.026 4,011,228 102,286 ### 74.0 0.0
2020-Sep-18 Fri 0.026 0.026 0.026 0.026 1,105,149 ### ### 63.4 0.0
2020-Sep-17 Thu 0.027 0.027 0.026 0.027 1,636,976 43,379 ### 78.3 0.0
2020-Sep-16 Wed 0.027 0.027 0.025 0.026 ### 52,128 ### ### 0.0
2020-Sep-15 Tue 0.027 0.027 0.026 0.027 321,822 8,528 ### ### 0.0
2020-Sep-14 Mon 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2020-Sep-11 Fri 0.025 0.027 0.025 0.026 949,349 24,683 ### ### 0.0
2020-Sep-10 Thu 0.025 0.026 0.025 0.026 1,411,152 35,984 ### ### 0.0
2020-Sep-09 Wed 0.026 0.026 0.025 0.025 2,320,086 ### -3.8 12.7 0.0
2020-Sep-08 Tue 0.026 0.027 0.026 0.026 ### 21,682 ### ### 0.0
2020-Sep-07 Mon 0.026 0.027 0.026 0.027 ### 24,886 3.8 86.5 0.0
2020-Sep-04 Fri 0.026 0.027 0.025 0.025 ### ### -3.8 ### 0.0
2020-Sep-03 Thu 0.027 0.027 0.025 0.026 4,619,984 ### ### 13.7 0.0
2020-Sep-02 Wed 0.028 0.028 0.027 0.027 ### 105,887 -3.6 15.8 0.0
2020-Sep-01 Tue 0.027 0.028 0.027 0.028 ### 9,042 ### 90.8 0.0
2020-Aug-31 Mon 0.028 0.028 0.027 0.027 866,970 23,841 -3.6 14.7 0.0
2020-Aug-28 Fri 0.027 0.027 0.027 0.027 ### ### ### 68.6 0.0
2020-Aug-27 Thu 0.028 0.028 0.027 0.027 ### 16,773 -3.6 14.8 0.0
2020-Aug-26 Wed 0.028 0.029 0.028 0.028 ### ### ### 72.9 0.0
2020-Aug-25 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 18.6 0.0
2020-Aug-24 Mon 0.029 0.029 0.028 0.028 5,680,775 ### -3.4 ### 0.0
2020-Aug-21 Fri 0.028 0.029 0.027 0.029 ### 44,689 3.6 85.4 0.0
2020-Aug-20 Thu 0.028 0.029 0.027 0.029 2,320,840 64,983 3.6 88.0 0.0
2020-Aug-19 Wed 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2020-Aug-18 Tue ### ### 0.028 0.028 ### 244,871 ### 5.3 0.0
2020-Aug-17 Mon 0.028 ### 0.028 ### ### 110,556 7.1 ### 0.0
2020-Aug-14 Fri 0.029 0.029 0.028 0.029 ### 97,849 ### ### 0.0
2020-Aug-13 Thu 0.028 0.028 0.027 0.028 1,533,045 42,158 ### 67.8 0.0
2020-Aug-12 Wed 0.028 0.028 0.027 0.028 ### 76,059 ### ### 0.0
2020-Aug-11 Tue ### ### 0.027 0.027 ### 107,121 ### 3.4 0.0
2020-Aug-10 Mon 0.028 0.029 0.028 0.029 6,974,049 ### 3.6 ### 0.0
2020-Aug-07 Fri ### ### 0.027 0.028 ### ### ### 4.5 0.0
2020-Aug-06 Thu 0.029 ### 0.029 ### ### 128,070 3.4 85.9 0.0
2020-Aug-05 Wed 0.028 0.029 0.027 0.028 4,502,043 126,057 ### ### 0.0
2020-Aug-04 Tue 0.027 0.028 0.026 0.028 2,383,644 64,358 ### ### 0.0
2020-Aug-03 Mon 0.027 0.027 0.026 0.026 2,386,884 63,252 ### 18.7 0.0
2020-Jul-31 Fri 0.027 0.027 0.026 0.027 691,454 18,323 ### 76.4 0.0
2020-Jul-30 Thu 0.027 0.028 0.027 0.027 ### ### ### 67.8 0.0
2020-Jul-29 Wed 0.027 0.027 0.027 0.027 ### 50,571 ### ### 0.0
2020-Jul-28 Tue 0.027 0.027 0.026 0.027 ### 53,823 ### ### 0.0
2020-Jul-27 Mon 0.027 0.027 0.026 0.026 1,101,284 29,184 ### 11.8 0.0
2020-Jul-24 Fri 0.028 0.028 0.027 0.028 ### ### ### ### 0.0
2020-Jul-23 Thu 0.027 0.028 0.027 0.028 171,349 ### ### ### 0.0
2020-Jul-22 Wed 0.027 0.028 0.027 0.028 975,945 ### ### ### 0.0
2020-Jul-21 Tue 0.028 0.029 0.026 0.027 6,566,851 180,588 -3.6 8.4 0.0
2020-Jul-20 Mon 0.029 0.029 0.028 0.028 588,681 16,777 -3.4 14.4 0.0
2020-Jul-17 Fri 0.028 0.029 0.027 0.029 3,588,384 100,474 3.6 ### 0.0
2020-Jul-16 Thu 0.027 0.028 0.026 0.027 ### 174,782 ### ### 0.0
2020-Jul-15 Wed 0.026 0.026 0.026 0.026 390,329 10,148 ### ### 0.0
2020-Jul-14 Tue 0.026 0.026 0.026 0.026 3,195,075 83,071 ### ### 0.0
2020-Jul-13 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### 0.0
2020-Jul-10 Fri 0.027 0.027 0.027 0.027 3,218,271 ### ### 73.9 0.0
2020-Jul-09 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 12.4 0.0
2020-Jul-08 Wed 0.028 0.028 0.027 0.027 804,486 22,123 -3.6 ### 0.0
2020-Jul-07 Tue 0.029 0.029 0.027 0.028 6,514,280 ### -3.4 23.9 0.0
2020-Jul-06 Mon ### ### 0.028 0.028 ### 76,853 ### ### 0.0
2020-Jul-03 Fri 0.029 ### 0.029 ### ### 220,273 ### ### 0.0
2020-Jul-02 Thu 0.029 0.029 0.027 0.028 2,087,289 58,444 -3.4 ### 0.0
2020-Jul-01 Wed 0.027 0.028 0.027 0.028 1,829,887 50,321 ### ### 0.0
2020-Jun-30 Tue 0.027 0.029 0.026 0.026 ### 110,254 ### ### 0.0
2020-Jun-29 Mon 0.027 0.027 0.025 0.027 ### 159,853 ### 72.8 0.0
2020-Jun-26 Fri 0.029 0.029 0.026 0.028 ### 166,552 -3.4 14.4 0.0
2020-Jun-25 Thu 0.028 0.029 0.027 0.028 9,886,684 276,827 ### ### 0.0
2020-Jun-24 Wed 0.029 0.029 0.028 0.029 ### 76,075 ### 67.3 0.0
2020-Jun-23 Tue ### ### ### ### ### 126,673 -3.2 ### 0.0
2020-Jun-22 Mon ### ### 0.029 ### ### 228,271 ### 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 4,689,977 ### ### 64.0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### ### ### -8.8 ### 0.0
2020-Jun-16 Tue ### ### ### ### 3,572,756 121,473 ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 6,814,582 224,881 ### 37.3 0.0
2020-Jun-12 Fri ### ### 0.028 ### ### 477,657 ### 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 8,246,643 309,249 -10.3 ### 0.0
2020-Jun-10 Wed ### 0.043 ### ### ### 644,456 ### ### 0.0
2020-Jun-09 Tue 0.029 ### 0.029 ### ### ### ### 99.5 0.0
2020-Jun-05 Fri 0.028 0.029 0.027 0.029 1,117,648 ### 3.6 ### 0.0
2020-Jun-04 Thu 0.028 0.029 0.027 0.027 6,016,947 168,474 -3.6 17.3 0.0
2020-Jun-03 Wed 0.028 0.029 0.027 0.028 10,265,882 287,444 ### ### 0.0
2020-Jun-02 Tue ### ### 0.029 0.029 ### ### ### ### 0.0
2020-Jun-01 Mon ### ### 0.029 0.029 ### 311,358 ### 14.3 0.0
2020-May-29 Fri ### ### 0.029 0.029 10,806,380 ### ### 17.6 0.0
2020-May-28 Thu ### ### 0.029 0.029 ### 206,052 ### ### 0.0
2020-May-27 Wed ### ### 0.029 ### 16,185,652 501,755 ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### 0.029 ### ### ### ### ### 0.0
2020-May-22 Fri ### ### 0.028 0.028 ### 103,452 ### ### 0.0
2020-May-21 Thu ### ### 0.029 ### 13,084,889 399,089 -3.2 ### 0.0
2020-May-20 Wed 0.026 ### 0.026 ### 12,625,849 353,523 15.4 ### 0.0
2020-May-19 Tue 0.023 0.025 0.022 0.025 ### 223,879 ### ### 0.0
2020-May-18 Mon 0.023 0.024 0.021 0.021 6,627,181 ### ### 2.8 0.0
2020-May-15 Fri 0.022 0.024 0.022 0.022 ### 65,484 ### 66.6 0.0
2020-May-14 Thu 0.022 0.022 0.021 0.021 3,406,220 ### -4.5 ### 0.0
2020-May-13 Wed 0.023 0.024 0.022 0.022 ### ### -4.3 ### 0.0
2020-May-12 Tue 0.023 0.024 0.022 0.023 ### 164,256 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 02:06:45 thru 2020-10-29 02:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000