Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Sat 20-Aug-15 12:49:36 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section


Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Listing CodeATS
Listing NameAUSTRALIS OIL & GAS LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for ATS .. Thursday 13th August 2020

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS


Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED


     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership


News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

CtrLinksDateNewsScore
1 an 2020-08-12  2020-08-12 22:52 GMT, Price
Closed at $0.028
5
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Aug-12 Wed
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.0
MAX0.5547,706,280###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Aug-13 Thu0.0280.0280.0270.0281,533,04542,158###67.80.0
2020-Aug-12 Wed0.0280.0280.0270.028###76,059######0.0
2020-Aug-11 Tue######0.0270.027###107,121###3.40.0
2020-Aug-10 Mon0.0280.0290.0280.0296,974,049###3.6###0.0
2020-Aug-07 Fri######0.0270.028#########4.50.0
2020-Aug-06 Thu0.029###0.029######128,0703.485.90.0
2020-Aug-05 Wed0.0280.0290.0270.0284,502,043126,057######0.0
2020-Aug-04 Tue0.0270.0280.0260.0282,383,64464,358######0.0
2020-Aug-03 Mon0.0270.0270.0260.0262,386,88463,252###18.70.0
2020-Jul-31 Fri0.0270.0270.0260.027691,45418,323###76.40.0
2020-Jul-30 Thu0.0270.0280.0270.027#########67.80.0
2020-Jul-29 Wed0.0270.0270.0270.027###50,571######0.0
2020-Jul-28 Tue0.0270.0270.0260.027###53,823######0.0
2020-Jul-27 Mon0.0270.0270.0260.0261,101,28429,184###11.80.0
2020-Jul-24 Fri0.0280.0280.0270.028############0.0
2020-Jul-23 Thu0.0270.0280.0270.028171,349#########0.0
2020-Jul-22 Wed0.0270.0280.0270.028975,945#########0.0
2020-Jul-21 Tue0.0280.0290.0260.0276,566,851180,588-3.68.40.0
2020-Jul-20 Mon0.0290.0290.0280.028588,68116,777-3.414.40.0
2020-Jul-17 Fri0.0280.0290.0270.0293,588,384100,4743.6###0.0
2020-Jul-16 Thu0.0270.0280.0260.027###174,782######0.0
2020-Jul-15 Wed0.0260.0260.0260.026390,32910,148######0.0
2020-Jul-14 Tue0.0260.0260.0260.0263,195,07583,071######0.0
2020-Jul-13 Mon0.0280.0280.0270.027######-3.6###0.0
2020-Jul-10 Fri0.0270.0270.0270.0273,218,271######73.90.0
2020-Jul-09 Thu0.0280.0280.0270.027######-3.612.40.0
2020-Jul-08 Wed0.0280.0280.0270.027804,48622,123-3.6###0.0
2020-Jul-07 Tue0.0290.0290.0270.0286,514,280###-3.423.90.0
2020-Jul-06 Mon######0.0280.028###76,853######0.0
2020-Jul-03 Fri0.029###0.029######220,273######0.0
2020-Jul-02 Thu0.0290.0290.0270.0282,087,28958,444-3.4###0.0
2020-Jul-01 Wed0.0270.0280.0270.0281,829,88750,321######0.0
2020-Jun-30 Tue0.0270.0290.0260.026###110,254######0.0
2020-Jun-29 Mon0.0270.0270.0250.027###159,853###72.80.0
2020-Jun-26 Fri0.0290.0290.0260.028###166,552-3.414.40.0
2020-Jun-25 Thu0.0280.0290.0270.0289,886,684276,827######0.0
2020-Jun-24 Wed0.0290.0290.0280.029###76,075###67.30.0
2020-Jun-23 Tue###############126,673-3.2###0.0
2020-Jun-22 Mon######0.029######228,271###69.50.0
2020-Jun-19 Fri############4,689,977######64.00.0
2020-Jun-18 Thu########################0.0
2020-Jun-17 Wed##################-8.8###0.0
2020-Jun-16 Tue############3,572,756121,473######0.0
2020-Jun-15 Mon############6,814,582224,881###37.30.0
2020-Jun-12 Fri######0.028######477,657###60.80.0
2020-Jun-11 Thu############8,246,643309,249-10.3###0.0
2020-Jun-10 Wed###0.043#########644,456######0.0
2020-Jun-09 Tue0.029###0.029############99.50.0
2020-Jun-05 Fri0.0280.0290.0270.0291,117,648###3.6###0.0
2020-Jun-04 Thu0.0280.0290.0270.0276,016,947168,474-3.617.30.0
2020-Jun-03 Wed0.0280.0290.0270.02810,265,882287,444######0.0
2020-Jun-02 Tue######0.0290.029############0.0
2020-Jun-01 Mon######0.0290.029###311,358###14.30.0
2020-May-29 Fri######0.0290.02910,806,380######17.60.0
2020-May-28 Thu######0.0290.029###206,052######0.0
2020-May-27 Wed######0.029###16,185,652501,755######0.0
2020-May-26 Tue########################0.0
2020-May-25 Mon######0.029###############0.0
2020-May-22 Fri######0.0280.028###103,452######0.0
2020-May-21 Thu######0.029###13,084,889399,089-3.2###0.0
2020-May-20 Wed0.026###0.026###12,625,849353,52315.4###0.0
2020-May-19 Tue0.0230.0250.0220.025###223,879######0.0
2020-May-18 Mon0.0230.0240.0210.0216,627,181######2.80.0
2020-May-15 Fri0.0220.0240.0220.022###65,484###66.60.0
2020-May-14 Thu0.0220.0220.0210.0213,406,220###-4.5###0.0
2020-May-13 Wed0.0230.0240.0220.022######-4.3###0.0
2020-May-12 Tue0.0230.0240.0220.023###164,256######0.0
2020-May-11 Mon0.0240.0240.0230.0244,880,256114,686###61.10.0
2020-May-08 Fri0.0240.0240.0220.0235,370,241######9.20.0
2020-May-07 Thu0.0230.0250.0220.024###117,9894.389.90.0
2020-May-06 Wed0.0250.0260.0230.023#########4.20.0
2020-May-05 Tue0.0260.0260.0240.024#########5.50.0
2020-May-04 Mon0.0260.0260.0240.0242,997,17274,929######0.0
2020-May-01 Fri0.0280.0280.0240.0259,278,273######3.60.0
2020-Apr-30 Thu0.0280.0280.0260.0274,946,271133,549-3.6###0.0
2020-Apr-29 Wed0.0260.0280.0260.026972,58726,259######0.0
2020-Apr-28 Tue0.0290.0290.0260.0262,511,05469,053-10.3###0.0
2020-Apr-27 Mon0.0290.0290.0280.0282,281,47065,021-3.412.80.0
2020-Apr-24 Fri0.0290.0290.0280.0282,418,925###-3.4###0.0
2020-Apr-23 Thu0.0250.0290.0250.028############0.0
2020-Apr-22 Wed0.0250.0260.0220.0244,124,977#########0.0
2020-Apr-21 Tue###0.025###0.02511,289,147#########0.0
2020-Apr-20 Mon0.029###0.0280.028###97,270-3.4###0.0
2020-Apr-17 Fri0.029###0.0280.0293,911,326113,428######0.0
2020-Apr-16 Thu######0.029######104,973-3.223.80.0
2020-Apr-15 Wed###############287,853-8.8###0.0
2020-Apr-14 Tue###############229,021######0.0
2020-Apr-09 Thu###############161,6863.1###0.0
2020-Apr-08 Wed######0.029###3,714,822###-3.117.10.0
2020-Apr-07 Tue######0.029###7,192,959219,385###72.80.0
2020-Apr-06 Mon######0.0280.028#########5.50.0
2020-Apr-03 Fri######0.0260.027###977,459###5.90.0
2020-Apr-02 Thu###0.021###0.0216,514,674123,77810.5###0.0
2020-Apr-01 Wed###0.022#########229,028###99.10.0
2020-Mar-31 Tue#####################87.90.0
2020-Mar-30 Mon############6,279,24775,350######0.0
2020-Mar-27 Fri#####################81.50.0
2020-Mar-26 Thu############29,884,342######97.20.0
2020-Mar-25 Wed############14,801,849######8.40.0
2020-Mar-24 Tue###############170,348###3.70.0
2020-Mar-23 Mon###############243,329######0.0
2020-Mar-20 Fri############47,706,280620,181-15.4###0.0
2020-Mar-19 Thu############23,245,923383,557######0.0
2020-Mar-18 Wed########################0.0
2020-Mar-17 Tue###0.021##################0.0
2020-Mar-16 Mon0.0240.024#########201,854###3.10.0
2020-Mar-13 Fri###0.026###0.025###153,98138.9###0.0
2020-Mar-12 Thu0.0260.026###############0.40.0
2020-Mar-11 Wed######0.0270.0277,895,457244,759-22.90.50.0
2020-Mar-10 Tue############6,575,978223,583-5.9###0.0
2020-Mar-09 Mon0.0540.054######6,467,787281,348###0.20.0
2020-Mar-06 Fri0.0570.0570.0530.054###53,958######0.0
2020-Mar-05 Thu0.0580.0580.0570.058#########71.60.0
2020-Mar-04 Wed0.0580.0580.0550.058###16,842######0.0
2020-Mar-03 Tue######0.0580.058###16,557######0.0
2020-Mar-02 Mon######0.056###807,47548,044######0.0
2020-Feb-28 Fri0.059###0.055###1,966,684115,051######0.0
2020-Feb-27 Thu######0.0590.059###134,126###12.50.0
2020-Feb-26 Wed###############69,879-3.1###0.0
2020-Feb-25 Tue###############68,940######0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-14 14:49:36 thru 2020-08-14 14:49:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000