eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATS) AUSTRALIS OIL & GAS LIMITED home page...
TOC Company Info for ATS Fundamental 
| Listing Code | ATS |
| Listing Name | AUSTRALIS OIL & GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Fri Aug 14 11:17:32 AEST 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for ATS .. Thursday 13th August 2020
ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
Company Fundamental Data News More Historic Detail for Company ATS
Fundamental News for ATS Options Score Company ATS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2020-08-12 | 2020-08-12 22:52 GMT, Price Closed at $0.028 | 5 |
| Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Aug-12 Wed |
||||
News Options owned by ATS Warrants No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
Options Warrants owned by ATS Charting No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATS, compared with All Ords (ASX)
- Max chart for ATS (float)
- BigCharts for ATS (BigCharts)
- Google stats for ATS (Google)
- Max chart for ATS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATS (Yahoo)
- Financial Highlights for ATS (Reuters)
- Company Announcements, Last 6 months for ATS (ASX)
- Upcoming Company Events for ATS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 2 0.0 MAX 0.55 47,706,280 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATS
Weekly Format Enhanced Daily Prices for ATS Basic
last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2020-Aug-13 Thu 0.028 0.028 0.027 0.028 1,533,045 42,158 ### 67.8 0.0 2020-Aug-12 Wed 0.028 0.028 0.027 0.028 ### 76,059 ### ### 0.0 2020-Aug-11 Tue ### ### 0.027 0.027 ### 107,121 ### 3.4 0.0 2020-Aug-10 Mon 0.028 0.029 0.028 0.029 6,974,049 ### 3.6 ### 0.0 2020-Aug-07 Fri ### ### 0.027 0.028 ### ### ### 4.5 0.0 2020-Aug-06 Thu 0.029 ### 0.029 ### ### 128,070 3.4 85.9 0.0 2020-Aug-05 Wed 0.028 0.029 0.027 0.028 4,502,043 126,057 ### ### 0.0 2020-Aug-04 Tue 0.027 0.028 0.026 0.028 2,383,644 64,358 ### ### 0.0 2020-Aug-03 Mon 0.027 0.027 0.026 0.026 2,386,884 63,252 ### 18.7 0.0 2020-Jul-31 Fri 0.027 0.027 0.026 0.027 691,454 18,323 ### 76.4 0.0 2020-Jul-30 Thu 0.027 0.028 0.027 0.027 ### ### ### 67.8 0.0 2020-Jul-29 Wed 0.027 0.027 0.027 0.027 ### 50,571 ### ### 0.0 2020-Jul-28 Tue 0.027 0.027 0.026 0.027 ### 53,823 ### ### 0.0 2020-Jul-27 Mon 0.027 0.027 0.026 0.026 1,101,284 29,184 ### 11.8 0.0 2020-Jul-24 Fri 0.028 0.028 0.027 0.028 ### ### ### ### 0.0 2020-Jul-23 Thu 0.027 0.028 0.027 0.028 171,349 ### ### ### 0.0 2020-Jul-22 Wed 0.027 0.028 0.027 0.028 975,945 ### ### ### 0.0 2020-Jul-21 Tue 0.028 0.029 0.026 0.027 6,566,851 180,588 -3.6 8.4 0.0 2020-Jul-20 Mon 0.029 0.029 0.028 0.028 588,681 16,777 -3.4 14.4 0.0 2020-Jul-17 Fri 0.028 0.029 0.027 0.029 3,588,384 100,474 3.6 ### 0.0 2020-Jul-16 Thu 0.027 0.028 0.026 0.027 ### 174,782 ### ### 0.0 2020-Jul-15 Wed 0.026 0.026 0.026 0.026 390,329 10,148 ### ### 0.0 2020-Jul-14 Tue 0.026 0.026 0.026 0.026 3,195,075 83,071 ### ### 0.0 2020-Jul-13 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### 0.0 2020-Jul-10 Fri 0.027 0.027 0.027 0.027 3,218,271 ### ### 73.9 0.0 2020-Jul-09 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 12.4 0.0 2020-Jul-08 Wed 0.028 0.028 0.027 0.027 804,486 22,123 -3.6 ### 0.0 2020-Jul-07 Tue 0.029 0.029 0.027 0.028 6,514,280 ### -3.4 23.9 0.0 2020-Jul-06 Mon ### ### 0.028 0.028 ### 76,853 ### ### 0.0 2020-Jul-03 Fri 0.029 ### 0.029 ### ### 220,273 ### ### 0.0 2020-Jul-02 Thu 0.029 0.029 0.027 0.028 2,087,289 58,444 -3.4 ### 0.0 2020-Jul-01 Wed 0.027 0.028 0.027 0.028 1,829,887 50,321 ### ### 0.0 2020-Jun-30 Tue 0.027 0.029 0.026 0.026 ### 110,254 ### ### 0.0 2020-Jun-29 Mon 0.027 0.027 0.025 0.027 ### 159,853 ### 72.8 0.0 2020-Jun-26 Fri 0.029 0.029 0.026 0.028 ### 166,552 -3.4 14.4 0.0 2020-Jun-25 Thu 0.028 0.029 0.027 0.028 9,886,684 276,827 ### ### 0.0 2020-Jun-24 Wed 0.029 0.029 0.028 0.029 ### 76,075 ### 67.3 0.0 2020-Jun-23 Tue ### ### ### ### ### 126,673 -3.2 ### 0.0 2020-Jun-22 Mon ### ### 0.029 ### ### 228,271 ### 69.5 0.0 2020-Jun-19 Fri ### ### ### ### 4,689,977 ### ### 64.0 0.0 2020-Jun-18 Thu ### ### ### ### ### ### ### ### 0.0 2020-Jun-17 Wed ### ### ### ### ### ### -8.8 ### 0.0 2020-Jun-16 Tue ### ### ### ### 3,572,756 121,473 ### ### 0.0 2020-Jun-15 Mon ### ### ### ### 6,814,582 224,881 ### 37.3 0.0 2020-Jun-12 Fri ### ### 0.028 ### ### 477,657 ### 60.8 0.0 2020-Jun-11 Thu ### ### ### ### 8,246,643 309,249 -10.3 ### 0.0 2020-Jun-10 Wed ### 0.043 ### ### ### 644,456 ### ### 0.0 2020-Jun-09 Tue 0.029 ### 0.029 ### ### ### ### 99.5 0.0 2020-Jun-05 Fri 0.028 0.029 0.027 0.029 1,117,648 ### 3.6 ### 0.0 2020-Jun-04 Thu 0.028 0.029 0.027 0.027 6,016,947 168,474 -3.6 17.3 0.0 2020-Jun-03 Wed 0.028 0.029 0.027 0.028 10,265,882 287,444 ### ### 0.0 2020-Jun-02 Tue ### ### 0.029 0.029 ### ### ### ### 0.0 2020-Jun-01 Mon ### ### 0.029 0.029 ### 311,358 ### 14.3 0.0 2020-May-29 Fri ### ### 0.029 0.029 10,806,380 ### ### 17.6 0.0 2020-May-28 Thu ### ### 0.029 0.029 ### 206,052 ### ### 0.0 2020-May-27 Wed ### ### 0.029 ### 16,185,652 501,755 ### ### 0.0 2020-May-26 Tue ### ### ### ### ### ### ### ### 0.0 2020-May-25 Mon ### ### 0.029 ### ### ### ### ### 0.0 2020-May-22 Fri ### ### 0.028 0.028 ### 103,452 ### ### 0.0 2020-May-21 Thu ### ### 0.029 ### 13,084,889 399,089 -3.2 ### 0.0 2020-May-20 Wed 0.026 ### 0.026 ### 12,625,849 353,523 15.4 ### 0.0 2020-May-19 Tue 0.023 0.025 0.022 0.025 ### 223,879 ### ### 0.0 2020-May-18 Mon 0.023 0.024 0.021 0.021 6,627,181 ### ### 2.8 0.0 2020-May-15 Fri 0.022 0.024 0.022 0.022 ### 65,484 ### 66.6 0.0 2020-May-14 Thu 0.022 0.022 0.021 0.021 3,406,220 ### -4.5 ### 0.0 2020-May-13 Wed 0.023 0.024 0.022 0.022 ### ### -4.3 ### 0.0 2020-May-12 Tue 0.023 0.024 0.022 0.023 ### 164,256 ### ### 0.0 2020-May-11 Mon 0.024 0.024 0.023 0.024 4,880,256 114,686 ### 61.1 0.0 2020-May-08 Fri 0.024 0.024 0.022 0.023 5,370,241 ### ### 9.2 0.0 2020-May-07 Thu 0.023 0.025 0.022 0.024 ### 117,989 4.3 89.9 0.0 2020-May-06 Wed 0.025 0.026 0.023 0.023 ### ### ### 4.2 0.0 2020-May-05 Tue 0.026 0.026 0.024 0.024 ### ### ### 5.5 0.0 2020-May-04 Mon 0.026 0.026 0.024 0.024 2,997,172 74,929 ### ### 0.0 2020-May-01 Fri 0.028 0.028 0.024 0.025 9,278,273 ### ### 3.6 0.0 2020-Apr-30 Thu 0.028 0.028 0.026 0.027 4,946,271 133,549 -3.6 ### 0.0 2020-Apr-29 Wed 0.026 0.028 0.026 0.026 972,587 26,259 ### ### 0.0 2020-Apr-28 Tue 0.029 0.029 0.026 0.026 2,511,054 69,053 -10.3 ### 0.0 2020-Apr-27 Mon 0.029 0.029 0.028 0.028 2,281,470 65,021 -3.4 12.8 0.0 2020-Apr-24 Fri 0.029 0.029 0.028 0.028 2,418,925 ### -3.4 ### 0.0 2020-Apr-23 Thu 0.025 0.029 0.025 0.028 ### ### ### ### 0.0 2020-Apr-22 Wed 0.025 0.026 0.022 0.024 4,124,977 ### ### ### 0.0 2020-Apr-21 Tue ### 0.025 ### 0.025 11,289,147 ### ### ### 0.0 2020-Apr-20 Mon 0.029 ### 0.028 0.028 ### 97,270 -3.4 ### 0.0 2020-Apr-17 Fri 0.029 ### 0.028 0.029 3,911,326 113,428 ### ### 0.0 2020-Apr-16 Thu ### ### 0.029 ### ### 104,973 -3.2 23.8 0.0 2020-Apr-15 Wed ### ### ### ### ### 287,853 -8.8 ### 0.0 2020-Apr-14 Tue ### ### ### ### ### 229,021 ### ### 0.0 2020-Apr-09 Thu ### ### ### ### ### 161,686 3.1 ### 0.0 2020-Apr-08 Wed ### ### 0.029 ### 3,714,822 ### -3.1 17.1 0.0 2020-Apr-07 Tue ### ### 0.029 ### 7,192,959 219,385 ### 72.8 0.0 2020-Apr-06 Mon ### ### 0.028 0.028 ### ### ### 5.5 0.0 2020-Apr-03 Fri ### ### 0.026 0.027 ### 977,459 ### 5.9 0.0 2020-Apr-02 Thu ### 0.021 ### 0.021 6,514,674 123,778 10.5 ### 0.0 2020-Apr-01 Wed ### 0.022 ### ### ### 229,028 ### 99.1 0.0 2020-Mar-31 Tue ### ### ### ### ### ### ### 87.9 0.0 2020-Mar-30 Mon ### ### ### ### 6,279,247 75,350 ### ### 0.0 2020-Mar-27 Fri ### ### ### ### ### ### ### 81.5 0.0 2020-Mar-26 Thu ### ### ### ### 29,884,342 ### ### 97.2 0.0 2020-Mar-25 Wed ### ### ### ### 14,801,849 ### ### 8.4 0.0 2020-Mar-24 Tue ### ### ### ### ### 170,348 ### 3.7 0.0 2020-Mar-23 Mon ### ### ### ### ### 243,329 ### ### 0.0 2020-Mar-20 Fri ### ### ### ### 47,706,280 620,181 -15.4 ### 0.0 2020-Mar-19 Thu ### ### ### ### 23,245,923 383,557 ### ### 0.0 2020-Mar-18 Wed ### ### ### ### ### ### ### ### 0.0 2020-Mar-17 Tue ### 0.021 ### ### ### ### ### ### 0.0 2020-Mar-16 Mon 0.024 0.024 ### ### ### 201,854 ### 3.1 0.0 2020-Mar-13 Fri ### 0.026 ### 0.025 ### 153,981 38.9 ### 0.0 2020-Mar-12 Thu 0.026 0.026 ### ### ### ### ### 0.4 0.0 2020-Mar-11 Wed ### ### 0.027 0.027 7,895,457 244,759 -22.9 0.5 0.0 2020-Mar-10 Tue ### ### ### ### 6,575,978 223,583 -5.9 ### 0.0 2020-Mar-09 Mon 0.054 0.054 ### ### 6,467,787 281,348 ### 0.2 0.0 2020-Mar-06 Fri 0.057 0.057 0.053 0.054 ### 53,958 ### ### 0.0 2020-Mar-05 Thu 0.058 0.058 0.057 0.058 ### ### ### 71.6 0.0 2020-Mar-04 Wed 0.058 0.058 0.055 0.058 ### 16,842 ### ### 0.0 2020-Mar-03 Tue ### ### 0.058 0.058 ### 16,557 ### ### 0.0 2020-Mar-02 Mon ### ### 0.056 ### 807,475 48,044 ### ### 0.0 2020-Feb-28 Fri 0.059 ### 0.055 ### 1,966,684 115,051 ### ### 0.0 2020-Feb-27 Thu ### ### 0.059 0.059 ### 134,126 ### 12.5 0.0 2020-Feb-26 Wed ### ### ### ### ### 69,879 -3.1 ### 0.0 2020-Feb-25 Tue ### ### ### ### ### 68,940 ### ### 0.0 Enhanced Basic Format Daily Prices for ATS Bottom Basic Prices for ATS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-14 14:49:36 thru 2020-08-14 14:49:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000