(ATS) AUSTRALIS OIL & GAS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-21 00:47:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

TOC Company Info for ATS Fundamental

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Listing Code	ATS
Listing Name	AUSTRALIS OIL & GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jul 20 18:53:51 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for ATS .. Friday 19th July 2019

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 20 18:53:51 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ATS

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental News for ATS Options

Score Company ATS for Ownership

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-16	^{2019-07-18 23:18 GMT,} Price Closed at $0.255	3
Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Jul-16 Tue

News Options owned by ATS Warrants

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Options Warrants owned by ATS Charting

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.55	45,855,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATS

Weekly Format Enhanced Daily Prices for ATS Basic

End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Jul-19 Fri	0.25	0.25	0.245	0.245	28,348	###	###	###
2019-Jul-18 Thu	0.25	0.25	0.245	0.245	###	###	###	16.2
2019-Jul-17 Wed	0.255	0.255	0.245	0.245	###	###	-3.9	###
2019-Jul-16 Tue	0.255	0.26	0.25	0.255	###	32,777	###	70.8
2019-Jul-15 Mon	0.25	0.25	0.25	0.25	###	17,275	###	###
2019-Jul-12 Fri	0.26	0.26	0.26	0.26	###	6,477	###	###
2019-Jul-11 Thu	0.25	0.255	0.245	0.25	###	707,340	###	62.7
2019-Jul-10 Wed	0.255	0.255	0.245	0.245	465,188	###	-3.9	###
2019-Jul-09 Tue	0.255	0.26	0.252	0.255	###	###	###	71.3
2019-Jul-08 Mon	0.26	0.26	0.255	0.255	336,744	###	-1.9	###
2019-Jul-05 Fri	0.27	0.27	0.26	0.26	357,181	94,652	###	###
2019-Jul-04 Thu	0.27	0.28	###	0.275	840,059	###	1.9	###
2019-Jul-03 Wed	###	0.27	###	###	99,443	###	-0.7	###
2019-Jul-02 Tue	###	0.275	###	###	###	135,646	1.1	77.9
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8
2019-Jun-28 Fri	0.252	0.26	0.252	0.26	330,949	84,722	3.2	###
2019-Jun-27 Thu	0.255	0.255	0.25	0.25	###	###	###	###
2019-Jun-26 Wed	0.245	0.255	0.245	0.255	2,249,488	562,372	4.1	91.8
2019-Jun-25 Tue	0.25	###	0.25	0.25	934,042	###	###	72.5
2019-Jun-24 Mon	0.255	0.255	0.245	0.255	###	###	###	72.0
2019-Jun-21 Fri	0.26	###	0.25	0.25	###	1,291,629	-3.8	###
2019-Jun-20 Thu	0.26	0.26	0.25	0.26	2,717,487	692,959	###	67.1
2019-Jun-19 Wed	0.26	0.26	0.26	0.26	460,744	###	###	64.1
2019-Jun-18 Tue	0.275	0.275	0.257	###	1,526,477	406,042	###	12.7
2019-Jun-17 Mon	0.27	0.27	###	0.27	###	35,648	###	75.6
2019-Jun-14 Fri	###	0.28	###	0.27	###	324,357	1.9	83.6
2019-Jun-13 Thu	0.26	###	0.26	###	908,248	###	1.9	87.8
2019-Jun-12 Wed	0.25	0.26	0.25	0.26	1,306,855	333,248	###	93.0
2019-Jun-11 Tue	0.26	0.26	0.245	0.25	###	###	-3.8	###
2019-Jun-07 Fri	0.26	0.26	0.26	0.26	88,744	23,073	###	###
2019-Jun-06 Thu	0.255	###	0.255	0.26	697,224	181,278	###	###
2019-Jun-05 Wed	0.26	###	0.26	###	91,922	24,129	1.9	###
2019-Jun-04 Tue	0.255	0.26	0.255	0.26	###	###	###	###
2019-Jun-03 Mon	0.26	###	0.255	###	###	81,778	1.9	90.4
2019-May-31 Fri	0.255	###	0.255	0.26	174,841	45,458	###	84.1
2019-May-30 Thu	0.255	0.257	0.25	0.255	534,329	135,452	###	73.2
2019-May-29 Wed	0.255	0.26	0.25	0.255	###	158,074	###	###
2019-May-28 Tue	0.275	0.275	0.255	0.255	###	###	-7.3	###
2019-May-27 Mon	0.27	0.275	###	0.275	###	###	1.9	###
2019-May-24 Fri	###	0.27	###	0.27	###	###	1.9	85.1
2019-May-23 Thu	0.28	0.28	###	0.27	###	###	-3.6	###
2019-May-22 Wed	0.28	0.285	0.28	0.285	544,125	###	1.8	###
2019-May-21 Tue	0.285	0.285	0.28	0.28	###	###	-1.8	###
2019-May-20 Mon	0.285	0.287	0.285	0.285	###	###	###	72.1
2019-May-17 Fri	0.285	0.285	0.275	0.275	75,678	21,189	###	9.6
2019-May-16 Thu	0.28	0.28	0.28	0.28	501,549	###	###	###
2019-May-15 Wed	0.275	0.285	0.275	0.28	###	###	###	82.1
2019-May-14 Tue	0.29	0.29	0.275	0.28	###	313,528	-3.4	###
2019-May-13 Mon	###	###	0.29	0.29	###	236,358	###	12.6
2019-May-10 Fri	###	###	###	###	244,885	72,853	###	84.2
2019-May-09 Thu	0.29	###	0.29	###	357,754	104,643	1.7	81.9
2019-May-08 Wed	###	###	0.29	###	###	###	###	###
2019-May-07 Tue	###	###	###	###	340,270	###	###	###
2019-May-06 Mon	###	###	###	###	794,822	###	-3.1	17.3
2019-May-03 Fri	0.29	0.325	0.29	###	###	###	10.3	###
2019-May-02 Thu	0.285	0.29	0.285	0.285	89,543	25,743	###	72.6
2019-May-01 Wed	0.29	###	0.28	0.285	###	294,676	-1.7	###
2019-Apr-30 Tue	0.285	###	0.285	###	###	174,754	###	90.3
2019-Apr-29 Mon	0.275	0.287	0.272	0.285	###	430,783	###	###
2019-Apr-26 Fri	0.27	0.28	0.27	0.28	###	111,181	###	###
2019-Apr-24 Wed	0.28	0.28	0.275	0.275	###	###	-1.8	18.2
2019-Apr-23 Tue	0.275	0.285	0.27	0.27	700,426	###	###	###
2019-Apr-18 Thu	0.27	0.27	0.27	0.27	1,009,625	###	###	###
2019-Apr-17 Wed	0.26	###	0.26	###	239,947	62,986	1.9	87.7
2019-Apr-16 Tue	###	###	0.255	0.26	1,927,643	501,187	-1.9	16.8
2019-Apr-15 Mon	0.26	0.27	0.255	0.27	###	106,681	3.8	92.9
2019-Apr-12 Fri	0.26	0.26	0.26	0.26	###	###	###	###
2019-Apr-11 Thu	0.25	0.255	0.25	0.25	###	###	###	###
2019-Apr-10 Wed	0.25	0.25	0.25	0.25	0
2019-Apr-09 Tue	0.255	###	0.25	0.25	###	202,474	###	16.4
2019-Apr-08 Mon	0.24	0.255	0.24	0.255	###	22,971	6.3	94.7
2019-Apr-05 Fri	0.25	0.26	0.24	0.24	667,183	###	###	###
2019-Apr-04 Thu	0.24	0.25	0.24	0.245	###	###	2.1	###
2019-Apr-03 Wed	0.25	0.25	0.24	0.245	###	###	###	15.5
2019-Apr-02 Tue	0.245	0.255	0.245	0.25	###	###	2.0	83.9
2019-Apr-01 Mon	0.24	0.245	0.24	0.245	###	69,771	2.1	###
2019-Mar-29 Fri	0.25	0.25	0.245	0.245	209,951	###	###	14.6
2019-Mar-28 Thu	0.24	0.25	0.24	0.25	###	108,649	###	###
2019-Mar-27 Wed	0.245	0.245	0.24	0.24	###	###	-2.0	16.4
2019-Mar-26 Tue	0.25	0.25	0.24	0.24	###	147,350	###	9.4
2019-Mar-25 Mon	0.245	0.25	0.245	0.245	310,246	76,785	###	78.8
2019-Mar-22 Fri	0.255	0.255	0.25	0.255	732,555	184,970	###	###
2019-Mar-21 Thu	0.255	0.255	0.245	0.25	###	154,053	###	19.3
2019-Mar-20 Wed	0.25	0.25	0.25	0.25	###	101,657	###	###
2019-Mar-19 Tue	0.26	0.26	0.245	0.25	1,701,074	429,521	-3.8	8.6
2019-Mar-18 Mon	0.26	0.26	0.25	0.25	852,849	217,476	-3.8	###
2019-Mar-15 Fri	0.25	###	0.24	0.255	###	637,283	###	###
2019-Mar-14 Thu	0.23	0.255	0.23	0.245	###	###	6.5	###
2019-Mar-13 Wed	0.23	0.23	###	0.22	5,040,852	1,058,578	-4.3	###
2019-Mar-12 Tue	###	0.24	0.225	0.225	2,313,971	###	-4.3	10.2
2019-Mar-11 Mon	###	###	0.23	0.23	739,342	###	-2.1	###
2019-Mar-08 Fri	0.245	0.245	0.22	###	###	###	-4.1	8.4
2019-Mar-07 Thu	0.25	0.25	0.24	0.24	4,668,145	###	###	8.3
2019-Mar-06 Wed	0.24	0.25	0.24	0.245	###	482,384	2.1	85.3
2019-Mar-05 Tue	0.245	0.247	0.23	0.23	###	802,125	-6.1	4.6
2019-Mar-04 Mon	0.245	0.25	0.245	0.25	1,654,673	###	2.0	###
2019-Mar-01 Fri	0.28	0.28	###	0.24	###	###	-14.3	0.9
2019-Feb-28 Thu	0.275	0.28	###	###	3,142,155	###	###	13.5
2019-Feb-27 Wed	###	###	0.23	0.27	11,636,945	###	###	###
2019-Feb-26 Tue	0.375	0.375	0.355	###	2,334,681	852,158	###	###
2019-Feb-25 Mon	###	###	###	###	###	81,153	###	###
2019-Feb-22 Fri	0.385	0.385	###	###	###	###	###	18.3
2019-Feb-21 Thu	###	###	0.385	###	1,958,444	###	###	23.2
2019-Feb-20 Wed	###	###	0.385	0.385	107,888	###	-1.3	###
2019-Feb-19 Tue	###	###	0.385	###	985,940	###	1.3	83.0
2019-Feb-18 Mon	0.355	0.4	0.355	###	###	###	7.0	97.4
2019-Feb-15 Fri	0.4	0.4	0.4	0.4	0
2019-Feb-14 Thu	###	###	###	0.4	1,076,451	427,889	###	###
2019-Feb-13 Wed	###	###	0.385	0.385	508,340	196,981	-1.3	20.7
2019-Feb-12 Tue	0.375	###	0.375	0.385	973,585	###	###	88.9
2019-Feb-11 Mon	###	###	###	###	###	###	-5.1	6.2
2019-Feb-08 Fri	###	###	###	###	###	###	###	89.9
2019-Feb-07 Thu	###	0.4	###	###	###	912,377	###	94.2
2019-Feb-06 Wed	0.345	###	0.345	###	518,056	###	7.2	96.8
2019-Feb-05 Tue	###	###	###	###	70,355	24,272	-2.9	12.7
2019-Feb-04 Mon	0.345	0.355	0.345	###	225,554	78,943	1.4	###
2019-Feb-01 Fri	###	###	###	0.345	###	131,649	###	96.3
2019-Jan-31 Thu	###	0.325	###	###	###	811,279	###	94.7
2019-Jan-30 Wed	###	###	###	###	###	55,524	-6.3	###
2019-Jan-29 Tue	###	###	###	###	491,042	152,223	-6.3	###

Enhanced Basic Format Daily Prices for ATS Bottom

Basic Prices for ATS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom