Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 04:20:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for ATS .. Friday 1st July 2022

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2022-06-22  2022-06-27 03:58 GMT, Price
Closed at $0.048
4
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2022-Jun-22 Wed
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-01 Fri 0.045 0.049 0.045 0.046 1,156,477 54,354 2.2 75.5 0.0
2022-Jun-30 Thu 0.041 0.044 0.041 0.044 1,714,122 72,850 ### ### 0.0
2022-Jun-29 Wed 0.043 0.043 ### 0.043 ### ### ### 71.9 0.0
2022-Jun-28 Tue 0.045 0.046 ### 0.043 4,878,445 ### -4.4 14.4 0.0
2022-Jun-27 Mon 0.045 0.046 0.042 0.046 ### ### 2.2 ### 0.0
2022-Jun-24 Fri 0.042 0.045 0.042 0.045 ### ### 7.1 85.4 0.0
2022-Jun-23 Thu 0.048 0.048 0.043 0.043 2,499,026 ### ### 4.9 0.0
2022-Jun-22 Wed ### ### 0.048 0.048 ### ### ### ### 0.0
2022-Jun-21 Tue 0.053 0.053 0.049 0.049 4,189,843 213,681 -7.5 ### 0.0
2022-Jun-20 Mon 0.053 0.053 0.052 0.052 ### ### -1.9 ### 0.0
2022-Jun-17 Fri 0.052 0.055 0.052 0.055 461,024 ### ### ### 0.0
2022-Jun-16 Thu 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2022-Jun-15 Wed 0.053 0.053 0.051 0.052 ### 64,385 -1.9 ### 0.0
2022-Jun-14 Tue 0.058 0.058 ### 0.054 ### ### ### 19.1 0.0
2022-Jun-10 Fri 0.058 0.058 0.058 0.058 ### ### ### ### 0.0
2022-Jun-09 Thu 0.059 ### 0.059 ### 379,622 ### 0.8 85.3 0.0
2022-Jun-08 Wed ### ### 0.058 0.058 ### ### ### ### 0.0
2022-Jun-07 Tue ### ### 0.059 0.059 2,015,652 121,946 ### 42.8 0.0
2022-Jun-06 Mon ### ### 0.059 ### ### ### ### 34.8 0.0
2022-Jun-03 Fri 0.056 ### 0.056 ### ### 66,241 8.9 ### 0.0
2022-Jun-02 Thu 0.059 0.059 0.056 0.056 262,544 ### -5.1 10.2 0.0
2022-Jun-01 Wed ### 0.0625 0.058 0.059 1,211,080 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 1,361,170 ### ### 8.5 0.0
2022-May-30 Mon 0.058 ### 0.058 ### ### 154,245 3.4 85.1 0.0
2022-May-27 Fri 0.059 0.059 0.058 0.059 762,353 ### ### 70.8 0.0
2022-May-26 Thu ### ### 0.058 0.058 ### ### ### ### 0.0
2022-May-25 Wed 0.058 ### 0.057 0.059 410,622 24,021 1.7 84.1 0.0
2022-May-24 Tue 0.056 0.059 0.056 0.058 ### ### 3.6 93.2 0.0
2022-May-23 Mon 0.058 0.058 0.055 0.056 478,486 ### -3.4 17.5 0.0
2022-May-20 Fri 0.058 0.058 0.057 0.057 ### ### -1.7 16.5 0.0
2022-May-19 Thu 0.056 0.059 0.056 0.058 ### 57,483 3.6 87.8 0.0
2022-May-18 Wed 0.056 ### 0.056 ### 3,333,687 193,353 7.1 ### 0.0
2022-May-17 Tue 0.052 0.058 0.052 0.056 ### 80,386 ### 95.0 0.0
2022-May-16 Mon 0.055 0.055 0.052 0.052 740,354 ### -5.5 ### 0.0
2022-May-13 Fri 0.051 0.055 0.051 0.055 412,784 21,877 7.8 94.8 0.0
2022-May-12 Thu 0.053 0.053 0.052 0.052 1,182,080 62,059 -1.9 ### 0.0
2022-May-11 Wed 0.051 0.055 0.049 0.052 ### ### ### 77.5 0.0
2022-May-10 Tue ### ### 0.054 ### 3,939,922 226,545 ### 86.2 0.0
2022-May-09 Mon ### ### 0.054 ### 3,939,922 226,545 ### 86.2 0.0
2022-May-06 Fri ### ### 0.056 ### 5,221,271 308,054 -3.2 ### 0.0
2022-May-05 Thu ### ### ### ### ### ### ### 75.3 0.0
2022-May-04 Wed ### ### ### ### 2,142,944 ### 3.3 95.6 0.0
2022-May-03 Tue ### ### ### ### ### ### -6.3 8.7 0.0
2022-May-02 Mon ### ### ### ### 382,326 ### ### 97.5 0.0
2022-Apr-29 Fri ### 0.0675 ### ### ### ### -10.4 1.8 0.0
2022-Apr-28 Thu ### ### ### ### 4,877,271 317,022 6.3 ### 0.0
2022-Apr-27 Wed 0.058 ### 0.058 ### 5,065,283 308,982 3.4 ### 0.0
2022-Apr-26 Tue ### ### 0.056 ### ### ### ### 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 237,781 ### -3.2 14.6 0.0
2022-Apr-21 Thu ### ### ### ### ### 63,173 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### 144,455 -6.2 ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 974,972 67,273 -1.4 ### 0.0
2022-Apr-13 Wed ### ### ### ### ### 23,770 ### ### 0.0
2022-Apr-12 Tue 0.071 0.072 ### ### 3,544,981 246,376 ### 9.2 0.0
2022-Apr-11 Mon 0.072 0.073 0.071 0.071 995,189 71,653 -1.4 37.2 0.0
2022-Apr-08 Fri 0.075 0.076 0.071 0.071 ### ### ### ### 0.0
2022-Apr-07 Thu 0.077 0.077 0.074 0.075 ### ### ### 23.4 0.0
2022-Apr-06 Wed 0.077 0.077 0.074 0.074 ### ### ### ### 0.0
2022-Apr-05 Tue 0.078 0.079 0.076 0.076 ### ### ### 24.9 0.0
2022-Apr-04 Mon 0.075 0.081 0.075 0.078 ### ### ### 87.2 0.0
2022-Apr-01 Fri 0.075 0.076 0.073 0.076 2,108,680 ### ### ### 0.0
2022-Mar-31 Thu 0.077 0.079 0.076 0.077 2,096,149 162,451 ### ### 0.0
2022-Mar-30 Wed 0.079 0.081 0.077 0.077 1,071,087 ### ### 19.2 0.0
2022-Mar-29 Tue ### ### 0.077 ### 2,424,975 ### ### 61.3 0.0
2022-Mar-28 Mon 0.081 0.084 0.078 0.079 ### 533,878 ### 27.0 0.0
2022-Mar-25 Fri 0.083 0.083 0.078 0.078 ### 141,655 -6.0 ### 0.0
2022-Mar-24 Thu 0.082 0.083 ### 0.083 4,005,150 ### 1.2 ### 0.0
2022-Mar-23 Wed ### 0.087 0.079 0.079 7,630,578 ### -1.3 ### 0.0
2022-Mar-22 Tue 0.079 0.083 0.079 ### 4,710,257 ### ### ### 0.0
2022-Mar-21 Mon 0.074 ### 0.074 0.078 3,417,721 ### ### ### 0.0
2022-Mar-18 Fri 0.075 0.077 0.072 0.072 ### 585,525 ### ### 0.0
2022-Mar-17 Thu ### 0.072 ### 0.072 3,562,028 251,122 2.9 ### 0.0
2022-Mar-16 Wed 0.074 0.074 0.071 0.072 ### ### ### ### 0.0
2022-Mar-15 Tue 0.074 0.074 ### 0.074 4,419,543 ### ### ### 0.0
2022-Mar-14 Mon 0.079 0.079 0.076 0.076 ### ### ### ### 0.0
2022-Mar-11 Fri ### 0.081 0.076 0.077 3,033,229 ### -3.8 11.5 0.0
2022-Mar-10 Thu 0.081 0.081 0.075 ### 9,048,124 705,753 ### 26.7 0.0
2022-Mar-09 Wed 0.073 0.085 0.073 ### 15,717,644 ### 9.6 97.0 0.0
2022-Mar-08 Tue 0.074 0.074 ### 0.071 ### 255,722 -4.1 16.8 0.0
2022-Mar-07 Mon 0.074 0.077 0.073 0.074 ### 846,777 ### 79.5 0.0
2022-Mar-04 Fri ### 0.075 ### 0.072 ### ### ### 98.3 0.0
2022-Mar-03 Thu ### ### ### ### 8,855,729 ### ### 90.4 0.0
2022-Mar-02 Wed 0.055 ### 0.055 ### 4,790,270 ### ### ### 0.0
2022-Mar-01 Tue 0.053 0.054 0.053 0.053 ### 34,727 ### ### 0.0
2022-Feb-28 Mon 0.055 0.055 0.052 0.052 ### ### -5.5 ### 0.0
2022-Feb-25 Fri 0.053 0.056 0.052 0.054 ### ### 1.9 72.2 0.0
2022-Feb-24 Thu 0.058 0.058 0.053 0.053 1,140,889 ### -8.6 ### 0.0
2022-Feb-23 Wed 0.054 0.057 0.054 0.057 ### ### 5.6 ### 0.0
2022-Feb-22 Tue 0.052 0.055 0.052 0.052 ### 108,357 ### 83.7 0.0
2022-Feb-21 Mon 0.054 0.054 0.052 0.052 1,049,742 ### ### 18.0 0.0
2022-Feb-18 Fri 0.053 0.0545 0.053 0.053 528,580 ### ### 61.7 0.0
2022-Feb-17 Thu 0.052 0.053 0.051 0.052 1,423,976 74,046 ### 72.4 0.0
2022-Feb-16 Wed 0.055 0.055 0.053 0.053 ### 61,640 ### 10.6 0.0
2022-Feb-15 Tue 0.055 0.057 0.054 0.055 ### 126,275 ### 75.3 0.0
2022-Feb-14 Mon 0.056 0.0575 ### 0.055 1,148,773 63,756 -1.8 ### 0.0
2022-Feb-11 Fri 0.055 0.055 0.055 0.055 238,053 ### ### 74.8 0.0
2022-Feb-10 Thu 0.058 0.058 0.055 0.058 150,323 ### ### 68.3 0.0
2022-Feb-09 Wed 0.059 0.059 0.056 0.057 1,765,375 ### ### 12.7 0.0
2022-Feb-08 Tue 0.058 0.058 0.056 0.058 1,452,920 ### ### 61.0 0.0
2022-Feb-07 Mon 0.057 0.058 0.057 0.058 ### ### 1.8 ### 0.0
2022-Feb-04 Fri 0.055 0.056 0.055 0.056 1,426,983 ### ### ### 0.0
2022-Feb-03 Thu 0.054 0.055 0.054 0.054 ### 57,457 ### ### 0.0
2022-Feb-02 Wed 0.051 0.054 0.051 0.054 1,568,223 ### 5.9 ### 0.0
2022-Feb-01 Tue ### 0.052 0.049 ### ### 21,456 ### ### 0.0
2022-Jan-31 Mon 0.046 ### 0.046 ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.048 ### 0.046 ### ### 56,078 ### 83.2 0.0
2022-Jan-27 Thu 0.048 ### 0.045 0.045 ### ### -6.3 15.6 0.0
2022-Jan-25 Tue ### 0.051 0.042 0.043 5,867,077 ### ### ### 0.0
2022-Jan-24 Mon 0.051 0.052 ### 0.051 2,647,454 135,020 ### 75.7 0.0
2022-Jan-21 Fri 0.056 0.056 0.052 0.054 ### ### -3.6 ### 0.0
2022-Jan-20 Thu 0.059 ### 0.056 0.056 ### 70,974 -5.1 ### 0.0
2022-Jan-19 Wed ### ### 0.058 ### 809,053 ### ### 69.2 0.0
2022-Jan-18 Tue 0.059 ### 0.058 ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.057 ### ### 91,728 ### 67.1 0.0
2022-Jan-14 Fri ### ### 0.056 ### 1,869,483 ### ### ### 0.0
2022-Jan-13 Thu 0.059 ### 0.058 ### 4,143,983 ### ### 79.5 0.0
2022-Jan-12 Wed 0.052 0.058 0.052 0.058 ### ### ### 97.6 0.0
2022-Jan-11 Tue 0.051 0.053 ### ### ### ### ### 22.3 0.0
2022-Jan-10 Mon 0.051 0.054 ### ### ### 77,375 ### 21.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:20:55 thru 2022-07-03 16:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000