eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATS) AUSTRALIS OIL & GAS LIMITED home page...
TOC Company Info for ATS Fundamental 
| Listing Code | ATS |
| Listing Name | AUSTRALIS OIL & GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Sep 21 18:18:09 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th September 2019
Latest price with VOLUME for ATS .. Friday 20th September 2019
ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 21 18:18:09 AEST 2019
Company Fundamental Data News More Historic Detail for Company ATS
Fundamental News for ATS Options Score Company ATS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-09 | 2019-09-10 09:23 GMT, Price Closed at $0.205 | 4 |
| Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Sep-09 Mon |
||||
News Options owned by ATS Warrants No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
Options Warrants owned by ATS Charting No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATS, compared with All Ords (ASX)
- Max chart for ATS (float)
- BigCharts for ATS (BigCharts)
- Google stats for ATS (Google)
- Max chart for ATS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATS (Yahoo)
- Financial Highlights for ATS (Reuters)
- Company Announcements, Last 6 months for ATS (ASX)
- Upcoming Company Events for ATS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.175 2 0.0 MAX 0.55 45,855,155 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATS
Weekly Format Enhanced Daily Prices for ATS Basic
last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Sep-20 Fri 0.185 ### 0.175 0.175 ### 154,977 ### 5.8 0.0 2019-Sep-19 Thu 0.2 0.2 ### ### 1,554,551 ### ### ### 0.0 2019-Sep-18 Wed ### ### 0.2 ### 277,482 ### ### ### 0.0 2019-Sep-17 Tue 0.22 0.225 0.21 0.21 536,986 ### -4.5 7.4 0.0 2019-Sep-16 Mon 0.21 0.22 0.21 ### 951,157 ### 2.4 ### 0.0 2019-Sep-13 Fri 0.2 0.2 ### 0.2 ### 52,472 ### 68.6 0.0 2019-Sep-12 Thu ### ### ### 0.2 220,346 44,289 ### 16.0 0.0 2019-Sep-11 Wed 0.2 0.21 0.2 0.21 91,050 ### ### ### 0.0 2019-Sep-10 Tue ### ### ### ### 88,249 17,649 -4.9 ### 0.0 2019-Sep-09 Mon 0.2 ### 0.2 ### 266,272 53,920 ### ### 0.0 2019-Sep-06 Fri 0.2 0.2 0.2 0.2 25,376 5,075 ### ### 0.0 2019-Sep-05 Thu 0.2 ### ### ### ### 1,609,025 ### ### 0.0 2019-Sep-04 Wed ### 0.2 ### ### ### 52,827 ### ### 0.0 2019-Sep-03 Tue 0.2 ### 0.185 ### ### ### ### ### 0.0 2019-Sep-02 Mon ### ### 0.2 0.2 549,371 ### -7.0 5.2 0.0 2019-Aug-30 Fri 0.21 0.22 0.2 0.22 2,143,774 ### ### ### 0.0 2019-Aug-29 Thu ### ### 0.2 ### 253,626 52,627 -4.7 ### 0.0 2019-Aug-28 Wed 0.22 0.22 ### ### ### ### -2.3 16.2 0.0 2019-Aug-27 Tue 0.22 0.22 ### ### 316,873 ### -2.3 ### 0.0 2019-Aug-26 Mon 0.22 0.22 ### ### 175,653 ### -2.3 18.0 0.0 2019-Aug-23 Fri 0.21 0.22 0.21 0.21 ### 23,254 ### ### 0.0 2019-Aug-22 Thu 0.225 0.225 ### ### 275,853 ### -8.9 ### 0.0 2019-Aug-21 Wed 0.23 0.23 0.225 0.225 118,450 26,947 -2.2 17.7 0.0 2019-Aug-20 Tue 0.225 0.23 0.22 0.23 ### ### 2.2 85.4 0.0 2019-Aug-19 Mon 0.23 0.23 0.22 0.225 ### 17,722 -2.2 15.9 0.0 2019-Aug-16 Fri 0.24 0.24 0.222 0.23 ### 51,151 ### ### 0.0 2019-Aug-15 Thu 0.24 0.24 0.23 ### ### ### -2.1 23.7 0.0 2019-Aug-14 Wed ### 0.25 0.23 0.25 473,178 ### 6.4 96.5 0.0 2019-Aug-13 Tue 0.225 0.23 0.225 0.23 ### 34,286 2.2 ### 0.0 2019-Aug-12 Mon 0.22 0.225 0.22 0.225 29,725 ### 2.3 85.8 0.0 2019-Aug-09 Fri 0.225 0.23 ### 0.22 583,386 ### -2.2 ### 0.0 2019-Aug-08 Thu 0.22 0.22 ### 0.22 ### ### ### 58.8 0.0 2019-Aug-07 Wed 0.225 0.225 0.22 0.22 443,429 ### -2.2 ### 0.0 2019-Aug-06 Tue 0.23 0.23 ### 0.225 760,045 ### -2.2 ### 0.0 2019-Aug-05 Mon 0.24 0.24 0.23 0.23 147,574 34,679 ### ### 0.0 2019-Aug-02 Fri 0.245 0.245 0.24 0.24 319,579 ### -2.0 ### 0.0 2019-Aug-01 Thu 0.24 0.245 ### 0.245 ### ### 2.1 ### 0.0 2019-Jul-31 Wed 0.24 0.245 0.24 0.245 ### 362,376 2.1 ### 0.0 2019-Jul-30 Tue 0.24 0.24 0.23 ### 374,870 ### -2.1 ### 0.0 2019-Jul-29 Mon 0.24 0.25 0.23 0.25 ### ### ### ### 0.0 2019-Jul-26 Fri 0.24 0.245 0.24 0.24 ### ### ### ### 0.0 2019-Jul-25 Thu 0.25 0.255 0.23 0.23 ### 286,942 ### 2.7 0.0 2019-Jul-24 Wed 0.25 0.25 0.245 0.25 ### 48,959 ### ### 0.0 2019-Jul-23 Tue 0.25 0.25 0.245 0.25 ### 24,974 ### ### 0.0 2019-Jul-22 Mon 0.25 0.255 0.25 0.255 98,886 ### ### 83.0 0.0 2019-Jul-19 Fri 0.25 0.25 0.245 0.245 28,348 ### ### ### 0.0 2019-Jul-18 Thu 0.25 0.25 0.245 0.245 ### ### ### 16.2 0.0 2019-Jul-17 Wed 0.255 0.255 0.245 0.245 ### ### -3.9 ### 0.0 2019-Jul-16 Tue 0.255 0.26 0.25 0.255 ### 32,777 ### 70.8 0.0 2019-Jul-15 Mon 0.25 0.25 0.25 0.25 ### 17,275 ### ### 0.0 2019-Jul-12 Fri 0.26 0.26 0.26 0.26 ### 6,477 ### ### 0.0 2019-Jul-11 Thu 0.25 0.255 0.245 0.25 ### 707,340 ### 62.7 0.0 2019-Jul-10 Wed 0.255 0.255 0.245 0.245 465,188 ### -3.9 ### 0.0 2019-Jul-09 Tue 0.255 0.26 0.252 0.255 ### ### ### 71.3 0.0 2019-Jul-08 Mon 0.26 0.26 0.255 0.255 336,744 ### -1.9 ### 0.0 2019-Jul-05 Fri 0.27 0.27 0.26 0.26 357,181 94,652 ### ### 0.0 2019-Jul-04 Thu 0.27 0.28 ### 0.275 840,059 ### 1.9 ### 0.0 2019-Jul-03 Wed ### 0.27 ### ### 99,443 ### -0.7 ### 0.0 2019-Jul-02 Tue ### 0.275 ### ### ### 135,646 1.1 77.9 0.0 2019-Jul-01 Mon ### ### ### ### ### ### ### 67.8 0.0 2019-Jun-28 Fri 0.252 0.26 0.252 0.26 330,949 84,722 3.2 ### 0.0 2019-Jun-27 Thu 0.255 0.255 0.25 0.25 ### ### ### ### 0.0 2019-Jun-26 Wed 0.245 0.255 0.245 0.255 2,249,488 562,372 4.1 91.8 0.0 2019-Jun-25 Tue 0.25 ### 0.25 0.25 934,042 ### ### 72.5 0.0 2019-Jun-24 Mon 0.255 0.255 0.245 0.255 ### ### ### 72.0 0.0 2019-Jun-21 Fri 0.26 ### 0.25 0.25 ### 1,291,629 -3.8 ### 0.0 2019-Jun-20 Thu 0.26 0.26 0.25 0.26 2,717,487 692,959 ### 67.1 0.0 2019-Jun-19 Wed 0.26 0.26 0.26 0.26 460,744 ### ### 64.1 0.0 2019-Jun-18 Tue 0.275 0.275 0.257 ### 1,526,477 406,042 ### 12.7 0.0 2019-Jun-17 Mon 0.27 0.27 ### 0.27 ### 35,648 ### 75.6 0.0 2019-Jun-14 Fri ### 0.28 ### 0.27 ### 324,357 1.9 83.6 0.0 2019-Jun-13 Thu 0.26 ### 0.26 ### 908,248 ### 1.9 87.8 0.0 2019-Jun-12 Wed 0.25 0.26 0.25 0.26 1,306,855 333,248 ### 93.0 0.0 2019-Jun-11 Tue 0.26 0.26 0.245 0.25 ### ### -3.8 ### 0.0 2019-Jun-07 Fri 0.26 0.26 0.26 0.26 88,744 23,073 ### ### 0.0 2019-Jun-06 Thu 0.255 ### 0.255 0.26 697,224 181,278 ### ### 0.0 2019-Jun-05 Wed 0.26 ### 0.26 ### 91,922 24,129 1.9 ### 0.0 2019-Jun-04 Tue 0.255 0.26 0.255 0.26 ### ### ### ### 0.0 2019-Jun-03 Mon 0.26 ### 0.255 ### ### 81,778 1.9 90.4 0.0 2019-May-31 Fri 0.255 ### 0.255 0.26 174,841 45,458 ### 84.1 0.0 2019-May-30 Thu 0.255 0.257 0.25 0.255 534,329 135,452 ### 73.2 0.0 2019-May-29 Wed 0.255 0.26 0.25 0.255 ### 158,074 ### ### 0.0 2019-May-28 Tue 0.275 0.275 0.255 0.255 ### ### -7.3 ### 0.0 2019-May-27 Mon 0.27 0.275 ### 0.275 ### ### 1.9 ### 0.0 2019-May-24 Fri ### 0.27 ### 0.27 ### ### 1.9 85.1 0.0 2019-May-23 Thu 0.28 0.28 ### 0.27 ### ### -3.6 ### 0.0 2019-May-22 Wed 0.28 0.285 0.28 0.285 544,125 ### 1.8 ### 0.0 2019-May-21 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 ### 0.0 2019-May-20 Mon 0.285 0.287 0.285 0.285 ### ### ### 72.1 0.0 2019-May-17 Fri 0.285 0.285 0.275 0.275 75,678 21,189 ### 9.6 0.0 2019-May-16 Thu 0.28 0.28 0.28 0.28 501,549 ### ### ### 0.0 2019-May-15 Wed 0.275 0.285 0.275 0.28 ### ### ### 82.1 0.0 2019-May-14 Tue 0.29 0.29 0.275 0.28 ### 313,528 -3.4 ### 0.0 2019-May-13 Mon ### ### 0.29 0.29 ### 236,358 ### 12.6 0.0 2019-May-10 Fri ### ### ### ### 244,885 72,853 ### 84.2 0.0 2019-May-09 Thu 0.29 ### 0.29 ### 357,754 104,643 1.7 81.9 0.0 2019-May-08 Wed ### ### 0.29 ### ### ### ### ### 0.0 2019-May-07 Tue ### ### ### ### 340,270 ### ### ### 0.0 2019-May-06 Mon ### ### ### ### 794,822 ### -3.1 17.3 0.0 2019-May-03 Fri 0.29 0.325 0.29 ### ### ### 10.3 ### 0.0 2019-May-02 Thu 0.285 0.29 0.285 0.285 89,543 25,743 ### 72.6 0.0 2019-May-01 Wed 0.29 ### 0.28 0.285 ### 294,676 -1.7 ### 0.0 2019-Apr-30 Tue 0.285 ### 0.285 ### ### 174,754 ### 90.3 0.0 2019-Apr-29 Mon 0.275 0.287 0.272 0.285 ### 430,783 ### ### 0.0 2019-Apr-26 Fri 0.27 0.28 0.27 0.28 ### 111,181 ### ### 0.0 2019-Apr-24 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 18.2 0.0 2019-Apr-23 Tue 0.275 0.285 0.27 0.27 700,426 ### ### ### 0.0 2019-Apr-18 Thu 0.27 0.27 0.27 0.27 1,009,625 ### ### ### 0.0 2019-Apr-17 Wed 0.26 ### 0.26 ### 239,947 62,986 1.9 87.7 0.0 2019-Apr-16 Tue ### ### 0.255 0.26 1,927,643 501,187 -1.9 16.8 0.0 2019-Apr-15 Mon 0.26 0.27 0.255 0.27 ### 106,681 3.8 92.9 0.0 2019-Apr-12 Fri 0.26 0.26 0.26 0.26 ### ### ### ### 0.0 2019-Apr-11 Thu 0.25 0.255 0.25 0.25 ### ### ### ### 0.0 2019-Apr-10 Wed 0.25 0.25 0.25 0.25 0 0.0 2019-Apr-09 Tue 0.255 ### 0.25 0.25 ### 202,474 ### 16.4 0.0 2019-Apr-08 Mon 0.24 0.255 0.24 0.255 ### 22,971 6.3 94.7 0.0 2019-Apr-05 Fri 0.25 0.26 0.24 0.24 667,183 ### ### ### 0.0 2019-Apr-04 Thu 0.24 0.25 0.24 0.245 ### ### 2.1 ### 0.0 2019-Apr-03 Wed 0.25 0.25 0.24 0.245 ### ### ### 15.5 0.0 2019-Apr-02 Tue 0.245 0.255 0.245 0.25 ### ### 2.0 83.9 0.0 Enhanced Basic Format Daily Prices for ATS Bottom Basic Prices for ATS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-22 10:32:08 thru 2019-09-22 10:32:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000