Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-22 05:09:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ATS .. Friday 19th April 2024

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-18 23:56 GMT, Price
Closed at $0.014
5
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2024-Apr-18 Thu
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### 19,889 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### 5.3 0.0
2024-Apr-16 Tue ### ### ### ### 2,161,383 30,259 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 57,870 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 35,680 ### -6.3 ### 0.0
2024-Apr-10 Wed ### ### ### ### 957,525 14,841 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### 3,825 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 7.1 94.6 0.0
2024-Apr-05 Fri ### ### ### ### 6,424,288 93,152 -7.1 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 4.7 0.0
2024-Apr-03 Wed ### ### ### ### 3,862,242 54,071 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 96,026 1,488 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 787,588 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 587,420 ### -5.9 ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,221,481 36,654 6.3 ### 0.0
2024-Mar-21 Thu ### ### ### ### ### 37,126 -6.3 ### 0.0
2024-Mar-20 Wed ### ### ### ### 2,250,549 33,758 7.1 96.1 0.0
2024-Mar-19 Tue ### ### ### ### ### 45,929 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 7.1 96.3 0.0
2024-Mar-15 Fri ### ### ### ### 373,676 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 4,286,271 ### -7.1 5.4 0.0
2024-Mar-13 Wed ### ### ### ### 647,227 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### 70 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### 1,650 ### 6.3 0.0
2024-Mar-08 Fri ### ### ### ### ### 3,740 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 3,332,922 ### -6.3 6.5 0.0
2024-Mar-06 Wed ### ### ### ### ### 31,524 -6.3 5.6 0.0
2024-Mar-05 Tue ### ### ### ### 1,955,455 ### -6.3 7.0 0.0
2024-Mar-04 Mon ### ### ### ### ### 8,670 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### 2,586 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 1,829,272 28,353 -6.3 6.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### -6.3 6.5 0.0
2024-Feb-27 Tue ### ### ### ### ### 14,140 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 885 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 252,676 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### 16,759 -6.3 ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 18,053 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### 10,686 ### 94.4 0.0
2024-Feb-16 Fri ### ### ### ### ### 375 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 657,524 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 7.1 94.7 0.0
2024-Feb-13 Tue ### ### ### ### 1,696,955 23,757 -7.1 5.7 0.0
2024-Feb-12 Mon ### ### ### ### ### ### -7.1 5.9 0.0
2024-Feb-09 Fri ### ### ### ### 498,442 6,978 ### 1.0 0.0
2024-Feb-08 Thu ### ### ### ### 752,641 ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 4,085 57 ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### 8,042 ### 7.0 0.0
2024-Feb-05 Mon ### ### ### ### 1,996,655 26,954 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 2,159 ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 716,385 9,671 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 2,761,955 ### -7.1 ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 14,226 ### 1.8 0.0
2024-Jan-29 Mon ### ### ### ### 9,058 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20,481 ### -6.3 5.6 0.0
2024-Jan-24 Wed ### ### ### ### ### 471 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### -6.3 ### 0.0
2024-Jan-22 Mon ### ### ### ### 32,443 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 156,946 ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,057 ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 309,158 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### -5.9 8.9 0.0
2024-Jan-15 Mon ### ### ### ### ### 5,589 -5.9 ### 0.0
2024-Jan-12 Fri ### ### ### ### ### 4,422 -6.3 4.4 0.0
2024-Jan-11 Thu ### ### ### ### ### 40 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 88,324 1,324 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 1,481,628 ### -6.3 ### 0.0
2024-Jan-05 Fri ### ### ### ### 618,682 9,589 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 1,181,244 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 44,925 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 24,529 380 -6.3 ### 0.0
2023-Dec-29 Fri ### ### ### ### 103,722 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 69,329 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 799,748 ### ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 238,087 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 10,949 ### ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 36,823 570 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 1,441 -6.3 5.1 0.0
2023-Dec-14 Thu ### ### ### ### 1,427,554 22,840 -6.3 5.2 0.0
2023-Dec-13 Wed ### ### ### ### 1,652,875 ### 14.3 ### 0.0
2023-Dec-12 Tue ### ### ### ### ### 122,378 -7.1 ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 1.6 0.0
2023-Dec-08 Fri ### ### ### ### 689,075 11,025 -6.3 ### 0.0
2023-Dec-07 Thu ### ### ### ### ### 49,448 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 1,711,672 28,242 ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### 17,428 ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### 2.3 0.0
2023-Dec-01 Fri ### ### ### ### 4,339,273 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 51 ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 26,254 485 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 600,024 ### ### 67.8 0.0
2023-Nov-23 Thu 0.0185 ### ### ### 13,321 246 ### 17.9 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### 3,422 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 1,737,828 31,280 5.6 ### 0.0
2023-Nov-17 Fri ### ### ### ### 103,584 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### 9,824 ### ### 0.0
2023-Nov-15 Wed 0.021 0.021 ### ### ### ### -9.5 3.7 0.0
2023-Nov-14 Tue ### 0.021 ### 0.021 4,748,040 96,147 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 93.9 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 5.6 ### 0.0
2023-Nov-08 Wed ### ### ### ### ### 30,888 5.6 90.5 0.0
2023-Nov-07 Tue ### ### ### ### 332,388 6,149 ### 6.6 0.0
2023-Nov-06 Mon ### ### ### ### 714,584 ### ### 9.2 0.0
2023-Nov-03 Fri ### ### ### ### ### 70,444 ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 465,371 ### ### 62.5 0.0
2023-Nov-01 Wed 0.021 0.021 ### ### 7,653,385 149,241 ### 11.3 0.0
2023-Oct-31 Tue 0.023 0.023 0.021 0.021 1,113,041 24,486 ### ### 0.0
2023-Oct-30 Mon 0.023 0.023 0.021 0.021 ### 42,653 ### ### 0.0
2023-Oct-27 Fri 0.025 0.025 0.023 0.023 1,130,552 ### ### 4.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-22 17:09:02 thru 2024-04-22 17:09:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000