Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 23-Feb-09 01:25:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for ATS .. Tuesday 7th February 2023

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-07 Tue 0.045 0.045 0.043 0.045 ### 25,872 ### 75.3 0.0
2023-Feb-06 Mon 0.044 0.048 0.044 0.045 1,827,350 84,058 2.3 88.2 0.0
2023-Feb-03 Fri 0.041 0.044 ### ### 1,423,179 59,773 ### 94.6 0.0
2023-Feb-02 Thu ### 0.042 ### ### ### 86,150 ### 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 981,343 35,328 ### 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 1,478,289 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### 626 ### 94.2 0.0
2023-Jan-27 Fri ### ### ### ### ### 19,784 ### 71.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### ### 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 404,125 15,356 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### 3 ### 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 213,874 8,127 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### ### 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 191,181 ### ### 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 2.8 89.5 0.0
2023-Jan-16 Mon ### ### ### ### 24,257 873 ### 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 51,274 1,974 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### 4,750 ### ### 0.0
2023-Jan-11 Wed ### 0.041 ### ### 1,081,650 41,643 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### 40,674 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 200,973 ### -2.8 10.9 0.0
2023-Jan-05 Thu ### ### ### ### 597,576 ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 465,789 ### -2.9 11.7 0.0
2023-Jan-03 Tue ### ### ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 785,277 27,484 5.9 ### 0.0
2022-Dec-29 Thu ### ### ### ### 25 0 ### 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### 0 ### 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 419,679 14,059 ### 90.6 0.0
2022-Dec-22 Thu ### ### ### ### ### 6,240 ### ### 0.0
2022-Dec-21 Wed ### 0.0345 ### ### ### 9,621 -2.9 ### 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 614,523 20,586 -2.9 16.2 0.0
2022-Dec-16 Fri ### ### 0.0325 ### ### ### ### 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 429,986 14,189 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,311,986 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### 167,082 3.2 91.0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### 207,485 ### 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 5,453,920 177,252 ### 18.3 0.0
2022-Dec-07 Wed ### ### ### ### ### 32,327 ### 73.2 0.0
2022-Dec-06 Tue ### ### ### ### ### 3,547 -2.9 ### 0.0
2022-Dec-05 Mon ### ### ### ### 218,385 ### -2.9 ### 0.0
2022-Dec-02 Fri ### ### ### ### 946,143 32,641 -2.9 14.5 0.0
2022-Dec-01 Thu ### ### ### ### 909,543 ### ### 7.6 0.0
2022-Nov-30 Wed ### ### ### ### 937,456 33,748 ### 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 300,480 ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 264,480 9,653 2.8 88.4 0.0
2022-Nov-24 Thu ### ### ### ### 134,758 4,851 ### 71.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### 25,827 2.8 89.1 0.0
2022-Nov-21 Mon ### ### ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 109,454 4,049 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 126,041 4,789 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 159,253 6,051 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### ### 13,852 ### 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### -5.1 7.8 0.0
2022-Nov-10 Thu ### 0.042 ### ### ### 98,873 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### 12,375 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,984,389 ### 2.8 88.0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 2.9 84.7 0.0
2022-Nov-03 Thu ### ### ### ### ### ### ### 69.6 0.0
2022-Nov-02 Wed ### ### ### 0.0345 ### ### 4.5 ### 0.0
2022-Nov-01 Tue ### ### ### ### 2,093,287 70,125 ### 5.8 0.0
2022-Oct-31 Mon ### ### ### ### 1,368,444 ### ### 10.3 0.0
2022-Oct-28 Fri ### ### ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### 34,329 ### 66.3 0.0
2022-Oct-26 Wed 0.0355 ### 0.0355 ### 811,977 ### 4.2 ### 0.0
2022-Oct-25 Tue ### ### ### ### 175,673 ### ### 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 257,374 ### -2.8 ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### ### 15.5 0.0
2022-Oct-20 Thu ### ### ### ### 99,171 ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 507,023 ### ### 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### 19,576 2.8 84.1 0.0
2022-Oct-17 Mon ### ### ### ### ### 14,385 ### 8.5 0.0
2022-Oct-14 Fri ### ### ### ### ### ### ### 20.4 0.0
2022-Oct-13 Thu ### ### ### ### 426,623 15,571 2.8 88.1 0.0
2022-Oct-12 Wed ### ### ### ### ### 12,050 ### ### 0.0
2022-Oct-11 Tue ### 0.041 ### ### ### ### ### 11.4 0.0
2022-Oct-10 Mon ### ### ### ### 1,607,656 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 875,854 ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 3,055,273 109,989 ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### 22,128 ### 18.1 0.0
2022-Oct-04 Tue ### ### ### ### 658,929 24,380 -10.3 1.7 0.0
2022-Oct-03 Mon ### ### ### ### 549,385 20,052 ### 26.4 0.0
2022-Sep-30 Fri ### ### ### ### 1,574,843 ### ### 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### 136,881 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### 18,920 ### 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 1,374,059 50,840 ### 17.8 0.0
2022-Sep-26 Mon ### ### ### ### 2,603,577 ### ### 11.7 0.0
2022-Sep-23 Fri 0.042 0.042 ### ### ### ### ### ### 0.0
2022-Sep-21 Wed 0.042 0.042 0.041 0.042 ### ### ### 77.5 0.0
2022-Sep-20 Tue 0.042 0.044 0.042 0.042 ### ### ### ### 0.0
2022-Sep-19 Mon 0.045 0.046 0.042 0.042 499,177 ### ### ### 0.0
2022-Sep-16 Fri 0.046 0.046 0.044 0.045 ### ### -2.2 ### 0.0
2022-Sep-15 Thu 0.045 0.047 0.044 0.045 516,051 23,480 ### ### 0.0
2022-Sep-14 Wed 0.046 0.046 0.044 0.045 950,543 42,774 -2.2 ### 0.0
2022-Sep-13 Tue 0.046 0.047 0.046 0.046 339,726 ### ### 63.3 0.0
2022-Sep-12 Mon 0.046 0.048 0.046 0.046 ### ### ### 71.4 0.0
2022-Sep-09 Fri 0.045 0.047 0.045 0.046 820,629 37,748 2.2 77.7 0.0
2022-Sep-08 Thu 0.045 0.045 0.045 0.045 ### 25,470 ### ### 0.0
2022-Sep-07 Wed 0.046 0.046 0.044 0.045 756,872 34,059 -2.2 ### 0.0
2022-Sep-06 Tue 0.046 0.048 0.046 0.046 ### 18,551 ### ### 0.0
2022-Sep-05 Mon 0.049 0.051 0.045 0.046 ### 56,044 -6.1 7.0 0.0
2022-Sep-02 Fri ### ### 0.049 0.049 316,041 15,644 ### ### 0.0
2022-Sep-01 Thu 0.049 ### 0.049 ### 424,581 21,122 2.0 ### 0.0
2022-Aug-31 Wed ### ### 0.048 0.049 820,452 ### ### 18.9 0.0
2022-Aug-30 Tue ### 0.051 ### 0.051 ### ### ### 77.5 0.0
2022-Aug-29 Mon 0.053 0.053 0.049 ### 298,140 ### ### ### 0.0
2022-Aug-26 Fri 0.051 0.052 0.051 0.051 438,777 ### ### 66.9 0.0
2022-Aug-25 Thu 0.048 0.051 0.047 0.051 ### ### 6.3 94.7 0.0
2022-Aug-24 Wed 0.047 0.047 0.045 0.046 273,285 12,571 -2.1 18.9 0.0
2022-Aug-23 Tue 0.047 0.048 0.045 0.047 ### ### ### ### 0.0
2022-Aug-22 Mon 0.046 0.046 0.045 0.045 324,958 14,785 -2.2 27.2 0.0
2022-Aug-19 Fri 0.047 0.047 0.045 0.045 ### 3,445 -4.3 9.6 0.0
2022-Aug-18 Thu 0.046 0.047 0.046 0.046 1,061,842 49,375 ### 74.2 0.0
2022-Aug-17 Wed 0.045 0.045 0.045 0.045 813,757 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:25:30 thru 2023-02-09 01:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000