Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.55
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATS
|
Weekly    Format Enhanced Daily Prices for ATS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 25,872
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.044
| 0.048
| 0.044
| 0.045
| 1,827,350
| 84,058
| 2.3
| 88.2
| 0.0 |
2023-Feb-03 Fri
| 0.041
| 0.044
| ###
| ###
| 1,423,179
| 59,773
| ###
| 94.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.042
| ###
| ###
| ###
| 86,150
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 981,343
| 35,328
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,478,289
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 626
| ###
| 94.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 19,784
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 404,125
| 15,356
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 213,874
| 8,127
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 191,181
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 89.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 24,257
| 873
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 51,274
| 1,974
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.041
| ###
| ###
| 1,081,650
| 41,643
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 40,674
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 200,973
| ###
| -2.8
| 10.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 597,576
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 465,789
| ###
| -2.9
| 11.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 785,277
| 27,484
| 5.9
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 419,679
| 14,059
| ###
| 90.6
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,240
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.0345
| ###
| ###
| ###
| 9,621
| -2.9
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 614,523
| 20,586
| -2.9
| 16.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.0325
| ###
| ###
| ###
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 429,986
| 14,189
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,311,986
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 167,082
| 3.2
| 91.0
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 207,485
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 5,453,920
| 177,252
| ###
| 18.3
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 32,327
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,547
| -2.9
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 218,385
| ###
| -2.9
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 946,143
| 32,641
| -2.9
| 14.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 909,543
| ###
| ###
| 7.6
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 937,456
| 33,748
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 300,480
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 264,480
| 9,653
| 2.8
| 88.4
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 134,758
| 4,851
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 25,827
| 2.8
| 89.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 109,454
| 4,049
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 126,041
| 4,789
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 159,253
| 6,051
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 13,852
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 7.8
| 0.0 |
2022-Nov-10 Thu
| ###
| 0.042
| ###
| ###
| ###
| 98,873
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,984,389
| ###
| 2.8
| 88.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.7
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.0345
| ###
| ###
| 4.5
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,093,287
| 70,125
| ###
| 5.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,368,444
| ###
| ###
| 10.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 34,329
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.0355
| ###
| 0.0355
| ###
| 811,977
| ###
| 4.2
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 175,673
| ###
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 257,374
| ###
| -2.8
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 99,171
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 507,023
| ###
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 19,576
| 2.8
| 84.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 14,385
| ###
| 8.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 426,623
| 15,571
| 2.8
| 88.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 12,050
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 11.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,607,656
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 875,854
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,055,273
| 109,989
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 22,128
| ###
| 18.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 658,929
| 24,380
| -10.3
| 1.7
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 549,385
| 20,052
| ###
| 26.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,574,843
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 136,881
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 18,920
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,374,059
| 50,840
| ###
| 17.8
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 2,603,577
| ###
| ###
| 11.7
| 0.0 |
2022-Sep-23 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.045
| 0.046
| 0.042
| 0.042
| 499,177
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.045
| 0.047
| 0.044
| 0.045
| 516,051
| 23,480
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 950,543
| 42,774
| -2.2
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 339,726
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 820,629
| 37,748
| 2.2
| 77.7
| 0.0 |
2022-Sep-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 25,470
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 756,872
| 34,059
| -2.2
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| 18,551
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.049
| 0.051
| 0.045
| 0.046
| ###
| 56,044
| -6.1
| 7.0
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.049
| 0.049
| 316,041
| 15,644
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.049
| ###
| 0.049
| ###
| 424,581
| 21,122
| 2.0
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.048
| 0.049
| 820,452
| ###
| ###
| 18.9
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 77.5
| 0.0 |
2022-Aug-29 Mon
| 0.053
| 0.053
| 0.049
| ###
| 298,140
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 438,777
| ###
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.048
| 0.051
| 0.047
| 0.051
| ###
| ###
| 6.3
| 94.7
| 0.0 |
2022-Aug-24 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 273,285
| 12,571
| -2.1
| 18.9
| 0.0 |
2022-Aug-23 Tue
| 0.047
| 0.048
| 0.045
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 324,958
| 14,785
| -2.2
| 27.2
| 0.0 |
2022-Aug-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 3,445
| -4.3
| 9.6
| 0.0 |
2022-Aug-18 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| 1,061,842
| 49,375
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 813,757
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATS    Bottom  |
Basic Prices for ATS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:25:30 thru 2023-02-09 01:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|