Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATS) AUSTRALIS OIL & GAS LIMITED home page...
TOC Company Info for ATS Fundamental 
| Listing Code | ATS |
| Listing Name | AUSTRALIS OIL & GAS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 14th December 2018
Latest price with VOLUME for ATS .. Wednesday 12th December 2018
ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company ATS
Fundamental News for ATS Options Score Company ATS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-10-19 | 2018-10-21 02:17 GMT, Price Closed at $0.435 | -2 |
| Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2018-Oct-19 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2004-11-29 | 2005-01-05 11:04 GMT, Delisted ABBEY NATIONAL TREASURY SERVICES PLC | |
| At the request of the entity, pursuant to listing rule 17.11. |
||||
News Options owned by ATS Warrants No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
Options Warrants owned by ATS Charting No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATS, compared with All Ords (ASX)
- Max chart for ATS (float)
- BigCharts for ATS (BigCharts)
- Google stats for ATS (Google)
- Max chart for ATS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATS (Yahoo)
- Financial Highlights for ATS (Reuters)
- Company Announcements, Last 6 months for ATS (ASX)
- Upcoming Company Events for ATS (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 2 0.0 MAX 0.55 45,855,155 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATS
Weekly Format Enhanced Daily Prices for ATS Basic
last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2018-Dec-14 Fri ### ### ### ### ### ### -3.1 ### 0.0 2018-Dec-13 Thu ### ### ### ### 1,120,179 364,058 ### 67.9 0.0 2018-Dec-12 Wed ### ### ### ### 1,819,922 591,474 -6.0 3.9 0.0 2018-Dec-11 Tue ### 0.345 ### ### 279,723 ### ### ### 0.0 2018-Dec-10 Mon ### 0.345 ### ### ### ### -1.5 37.7 0.0 2018-Dec-07 Fri ### 0.345 ### ### ### 567,448 ### ### 0.0 2018-Dec-06 Thu ### 0.345 ### ### ### 68,444 ### 75.7 0.0 2018-Dec-05 Wed ### ### ### ### ### ### ### 82.6 0.0 2018-Dec-04 Tue 0.345 0.345 ### ### ### ### -4.3 ### 0.0 2018-Dec-03 Mon ### 0.345 ### 0.345 933,546 ### ### 99.1 0.0 2018-Nov-30 Fri ### ### ### ### 1,990,025 ### ### ### 0.0 2018-Nov-29 Thu ### ### ### ### 1,117,774 ### ### 3.5 0.0 2018-Nov-28 Wed 0.325 ### 0.29 ### 2,222,154 ### -6.2 ### 0.0 2018-Nov-27 Tue ### ### 0.325 ### ### ### -2.9 12.2 0.0 2018-Nov-26 Mon ### ### ### ### 945,228 323,740 -2.9 16.7 0.0 2018-Nov-23 Fri 0.345 ### 0.345 ### 166,240 ### 1.4 ### 0.0 2018-Nov-22 Thu ### 0.355 0.345 0.345 335,646 117,476 -1.4 19.5 0.0 2018-Nov-21 Wed ### ### ### ### ### 312,656 ### 11.6 0.0 2018-Nov-20 Tue ### 0.375 ### ### 933,879 ### ### 77.1 0.0 2018-Nov-19 Mon 0.375 ### ### ### 754,358 282,884 ### ### 0.0 2018-Nov-16 Fri 0.375 ### ### ### 2,677,023 1,003,883 ### 80.8 0.0 2018-Nov-15 Thu ### 0.375 ### 0.375 758,451 280,626 1.4 ### 0.0 2018-Nov-14 Wed 0.385 0.385 ### ### 1,805,455 ### ### 13.8 0.0 2018-Nov-13 Tue ### 0.4 ### ### ### ### ### ### 0.0 2018-Nov-12 Mon 0.41 0.41 ### ### ### 62,721 -4.9 ### 0.0 2018-Nov-09 Fri 0.4 0.4 ### ### ### 29,789 ### ### 0.0 2018-Nov-08 Thu 0.4 0.41 ### ### ### 210,950 -1.3 23.1 0.0 2018-Nov-07 Wed 0.385 ### 0.375 ### ### 216,753 ### ### 0.0 2018-Nov-06 Tue ### ### 0.385 0.385 46,853 18,272 ### ### 0.0 2018-Nov-05 Mon ### ### ### ### ### ### ### 25.3 0.0 2018-Nov-02 Fri ### ### 0.385 ### 225,070 ### ### 64.6 0.0 2018-Nov-01 Thu 0.4 0.4 0.385 ### 1,170,182 ### ### ### 0.0 2018-Oct-31 Wed 0.41 0.41 ### ### 492,371 198,179 -3.7 10.4 0.0 2018-Oct-30 Tue 0.41 0.41 ### ### 1,180,352 ### -3.7 9.8 0.0 2018-Oct-29 Mon 0.41 ### 0.41 ### 771,386 ### 1.2 ### 0.0 2018-Oct-26 Fri 0.42 0.425 0.41 0.42 696,359 290,729 ### ### 0.0 2018-Oct-25 Thu 0.43 0.43 ### 0.41 493,259 ### -4.7 ### 0.0 2018-Oct-24 Wed 0.425 0.43 0.42 0.425 ### 104,048 ### 74.6 0.0 2018-Oct-23 Tue ### ### 0.42 0.425 325,271 139,053 ### ### 0.0 2018-Oct-22 Mon 0.43 ### 0.43 ### ### 9,128 ### ### 0.0 2018-Oct-19 Fri 0.42 ### 0.42 ### 103,485 ### 3.6 ### 0.0 2018-Oct-18 Thu 0.43 0.44 0.425 ### ### 88,473 ### ### 0.0 2018-Oct-17 Wed ### 0.44 0.425 0.44 ### 44,575 1.1 72.5 0.0 2018-Oct-16 Tue 0.43 0.45 0.43 0.445 ### ### 3.5 88.8 0.0 2018-Oct-15 Mon 0.425 0.43 0.42 0.425 587,953 249,880 ### 75.9 0.0 2018-Oct-12 Fri 0.41 0.44 ### 0.44 ### ### ### ### 0.0 2018-Oct-11 Thu 0.41 0.425 0.41 0.42 916,689 ### ### ### 0.0 2018-Oct-10 Wed 0.46 ### 0.41 0.44 ### ### -4.3 7.6 0.0 2018-Oct-09 Tue ### ### 0.455 0.455 433,086 ### -2.2 24.6 0.0 2018-Oct-08 Mon 0.47 0.475 ### 0.475 ### ### ### 86.5 0.0 2018-Oct-05 Fri 0.48 0.48 0.47 0.47 323,253 153,545 -2.1 ### 0.0 2018-Oct-04 Thu 0.47 ### 0.47 0.48 472,686 228,543 2.1 87.2 0.0 2018-Oct-03 Wed 0.475 0.48 ### 0.475 301,086 ### ### ### 0.0 2018-Oct-02 Tue 0.475 0.485 0.47 0.48 ### ### 1.1 84.6 0.0 2018-Oct-01 Mon 0.47 0.47 0.45 ### 218,553 ### ### 21.8 0.0 2018-Sep-28 Fri 0.46 0.47 0.457 0.47 153,870 ### 2.2 ### 0.0 2018-Sep-27 Thu 0.46 0.46 0.455 0.46 ### ### ### ### 0.0 2018-Sep-26 Wed ### ### 0.455 ### 706,473 324,977 ### 72.6 0.0 2018-Sep-25 Tue 0.455 0.48 0.455 0.46 648,478 ### ### 83.2 0.0 2018-Sep-24 Mon 0.455 ### 0.455 0.46 225,240 ### ### 79.1 0.0 2018-Sep-21 Fri 0.455 0.457 0.45 0.455 544,456 ### ### ### 0.0 2018-Sep-20 Thu 0.46 0.46 0.455 0.455 60,170 27,527 -1.1 ### 0.0 2018-Sep-19 Wed 0.455 0.46 0.45 0.46 ### ### ### ### 0.0 2018-Sep-18 Tue 0.46 ### 0.45 0.45 ### 97,477 -2.2 ### 0.0 2018-Sep-17 Mon 0.47 0.475 0.46 0.46 ### 78,071 -2.1 18.1 0.0 2018-Sep-14 Fri 0.485 0.485 0.46 0.48 ### ### ### ### 0.0 2018-Sep-13 Thu 0.48 0.48 0.46 0.46 67,083 31,529 ### 6.7 0.0 2018-Sep-12 Wed 0.47 0.485 0.47 0.48 ### ### 2.1 87.4 0.0 2018-Sep-11 Tue 0.46 ### 0.46 0.46 ### ### ### ### 0.0 2018-Sep-10 Mon 0.46 ### 0.455 0.46 981,484 ### ### 69.5 0.0 2018-Sep-07 Fri 0.475 0.475 0.445 0.47 411,981 ### -1.1 23.0 0.0 2018-Sep-06 Thu 0.475 0.48 0.47 0.475 ### 121,724 ### 79.7 0.0 2018-Sep-05 Wed 0.49 0.49 ### 0.475 171,944 ### ### 16.4 0.0 2018-Sep-04 Tue 0.48 ### 0.475 ### ### 628,749 3.1 91.8 0.0 2018-Sep-03 Mon 0.48 0.48 0.475 0.48 173,351 82,775 ### 76.7 0.0 2018-Aug-31 Fri ### 0.49 ### 0.48 548,970 ### 3.2 88.1 0.0 2018-Aug-30 Thu 0.45 0.47 0.447 ### 799,421 ### ### ### 0.0 2018-Aug-29 Wed 0.48 0.48 0.46 0.46 417,622 196,282 ### 8.4 0.0 2018-Aug-28 Tue ### 0.49 ### 0.487 ### ### ### ### 0.0 2018-Aug-27 Mon ### ### 0.46 ### 451,148 215,423 ### ### 0.0 2018-Aug-24 Fri ### 0.5 0.485 0.485 510,348 251,346 -2.0 18.4 0.0 2018-Aug-23 Thu 0.51 0.51 0.49 0.49 627,659 313,829 -3.9 9.8 0.0 2018-Aug-22 Wed ### ### 0.48 0.48 ### ### ### 12.8 0.0 2018-Aug-21 Tue ### 0.49 ### 0.49 ### ### 5.4 ### 0.0 2018-Aug-20 Mon 0.47 0.49 0.425 0.48 834,851 381,944 2.1 ### 0.0 2018-Aug-17 Fri ### ### 0.48 0.48 856,789 ### -5.0 ### 0.0 2018-Aug-16 Thu 0.49 ### 0.485 0.49 ### ### ### 71.7 0.0 2018-Aug-15 Wed ### 0.5 0.49 0.49 165,150 81,749 ### ### 0.0 2018-Aug-14 Tue 0.49 ### 0.485 ### ### 70,040 1.0 78.4 0.0 2018-Aug-13 Mon 0.51 0.51 0.485 0.485 192,244 95,641 ### 10.2 0.0 2018-Aug-10 Fri ### ### 0.48 0.51 ### 476,572 -1.0 28.3 0.0 2018-Aug-09 Thu ### ### 0.5 ### ### 236,788 -1.9 16.8 0.0 2018-Aug-08 Wed 0.52 0.525 0.51 0.52 ### 5,110,258 ### ### 0.0 2018-Aug-07 Tue 0.51 0.52 0.51 0.51 122,576 63,126 ### 74.4 0.0 2018-Aug-06 Mon ### 0.52 ### 0.52 706,773 362,221 1.0 ### 0.0 2018-Aug-03 Fri 0.52 0.52 ### ### 517,157 265,042 ### 24.8 0.0 2018-Aug-02 Thu ### 0.54 ### 0.52 1,670,481 881,178 ### 15.4 0.0 2018-Aug-01 Wed 0.545 0.55 0.52 ### ### ### ### ### 0.0 2018-Jul-31 Tue ### 0.54 0.52 0.54 ### ### ### ### 0.0 2018-Jul-30 Mon 0.54 0.545 0.53 0.53 ### 375,022 -1.9 22.1 0.0 2018-Jul-27 Fri 0.52 0.54 ### ### ### ### 2.9 89.3 0.0 2018-Jul-26 Thu ### 0.53 ### ### ### 175,747 ### 70.1 0.0 2018-Jul-25 Wed 0.53 0.53 0.5 0.52 1,411,452 ### -1.9 18.5 0.0 2018-Jul-24 Tue 0.545 0.55 0.53 ### 1,116,647 602,989 ### 20.0 0.0 2018-Jul-23 Mon ### 0.545 0.53 0.54 ### ### ### 82.6 0.0 2018-Jul-20 Fri 0.52 ### 0.52 ### 308,878 ### 2.9 ### 0.0 2018-Jul-19 Thu 0.52 0.525 0.51 ### 181,055 ### ### ### 0.0 2018-Jul-18 Wed 0.52 ### ### ### ### ### ### 23.0 0.0 2018-Jul-17 Tue 0.53 ### ### 0.52 578,351 ### -1.9 20.7 0.0 2018-Jul-16 Mon 0.5 0.55 ### 0.54 ### ### ### 98.0 0.0 2018-Jul-13 Fri 0.47 ### ### 0.49 544,580 ### 4.3 ### 0.0 2018-Jul-12 Thu 0.47 0.5 0.455 0.47 ### ### ### ### 0.0 2018-Jul-11 Wed 0.475 0.485 0.47 0.475 433,573 ### ### ### 0.0 2018-Jul-10 Tue 0.455 0.48 0.45 0.48 ### ### ### ### 0.0 2018-Jul-09 Mon 0.46 0.46 0.45 0.455 ### ### -1.1 ### 0.0 2018-Jul-06 Fri 0.46 0.46 0.45 0.45 ### 241,224 -2.2 ### 0.0 2018-Jul-05 Thu ### ### 0.45 0.455 292,249 ### -2.2 17.5 0.0 2018-Jul-04 Wed 0.445 0.46 0.445 0.455 461,543 208,848 2.2 89.9 0.0 2018-Jul-03 Tue 0.44 0.45 ### 0.44 ### 47,748 ### 68.7 0.0 2018-Jul-02 Mon 0.46 0.47 0.425 ### ### 314,588 ### ### 0.0 Enhanced Basic Format Daily Prices for ATS Bottom Basic Prices for ATS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-17 05:57:27 thru 2018-12-17 05:57:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000