Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-28 11:19:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th January 2021
Latest price with VOLUME for ATS .. Wednesday 27th January 2021

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2021-01-19  2021-01-19 22:19 GMT, Price
Closed at $0.058
4
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Jan-19 Tue
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jan-28 Thu 0.059 0.059 0.055 0.057 10,303,886 587,321 ### ### 0.0
2021-Jan-27 Wed 0.058 ### 0.058 0.058 ### ### ### ### 0.0
2021-Jan-25 Mon 0.059 ### 0.057 ### 2,538,720 ### ### 79.7 0.0
2021-Jan-22 Fri ### ### 0.058 0.059 ### 91,576 -3.3 ### 0.0
2021-Jan-21 Thu 0.059 ### 0.059 ### 2,941,477 177,959 5.1 ### 0.0
2021-Jan-20 Wed 0.059 ### 0.059 0.059 ### 86,727 ### ### 0.0
2021-Jan-19 Tue ### ### 0.058 0.058 ### 203,471 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### 233,756 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 8,868,922 549,873 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 874,487 53,343 -3.2 ### 0.0
2021-Jan-13 Wed ### ### 0.059 ### 8,074,286 ### ### 77.7 0.0
2021-Jan-12 Tue 0.059 ### 0.058 ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### 0.057 0.058 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.058 ### 1,870,073 ### ### 63.3 0.0
2021-Jan-07 Thu ### ### 0.058 ### 929,971 ### ### 68.0 0.0
2021-Jan-06 Wed ### ### 0.059 0.059 4,131,670 ### ### ### 0.0
2021-Jan-05 Tue 0.058 0.058 0.057 0.058 2,205,573 126,820 ### 60.5 0.0
2021-Jan-04 Mon ### ### 0.059 0.059 413,645 ### ### ### 0.0
2020-Dec-31 Thu 0.057 ### 0.057 ### 1,220,979 71,427 ### 94.1 0.0
2020-Dec-30 Wed 0.057 0.058 0.057 0.058 ### 82,846 1.8 ### 0.0
2020-Dec-29 Tue 0.058 0.058 0.056 0.057 ### 56,886 -1.7 ### 0.0
2020-Dec-24 Thu 0.057 0.058 0.057 0.057 ### ### ### ### 0.0
2020-Dec-23 Wed 0.057 0.058 0.056 0.056 ### 94,086 -1.8 20.6 0.0
2020-Dec-22 Tue ### ### 0.054 0.057 8,672,177 ### ### 11.8 0.0
2020-Dec-21 Mon ### ### 0.059 ### ### 350,021 ### 5.4 0.0
2020-Dec-18 Fri ### ### ### ### 5,667,022 368,356 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 8,861,022 558,244 ### 95.8 0.0
2020-Dec-16 Wed 0.059 ### 0.059 ### ### 150,685 ### ### 0.0
2020-Dec-15 Tue ### ### 0.058 0.059 5,025,857 301,551 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 2,412,955 ### -1.6 ### 0.0
2020-Dec-11 Fri ### ### ### ### 4,072,575 ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.058 ### 1,384,022 81,657 ### 75.9 0.0
2020-Dec-09 Wed ### ### 0.059 0.059 1,928,276 ### ### 10.4 0.0
2020-Dec-08 Tue ### ### 0.057 ### ### 260,722 ### 67.8 0.0
2020-Dec-07 Mon ### ### 0.059 ### ### 183,871 ### 30.6 0.0
2020-Dec-04 Fri ### ### ### ### 3,398,657 ### ### 88.4 0.0
2020-Dec-03 Thu ### ### 0.059 0.059 ### 170,670 -3.3 14.2 0.0
2020-Dec-02 Wed ### ### ### ### ### 415,578 ### 25.5 0.0
2020-Dec-01 Tue ### ### 0.056 ### ### 614,348 3.3 ### 0.0
2020-Nov-30 Mon ### ### ### ### ### ### -6.2 8.2 0.0
2020-Nov-27 Fri ### ### ### ### 10,961,772 ### ### ### 0.0
2020-Nov-26 Thu ### 0.072 ### ### 10,573,640 ### 1.4 78.3 0.0
2020-Nov-25 Wed ### ### ### ### 26,233,244 1,692,044 ### ### 0.0
2020-Nov-24 Tue 0.057 0.059 0.056 0.057 ### ### ### ### 0.0
2020-Nov-23 Mon 0.054 0.057 0.054 0.054 7,792,087 ### ### ### 0.0
2020-Nov-20 Fri 0.052 0.054 0.052 0.052 ### 268,286 ### 64.6 0.0
2020-Nov-19 Thu 0.053 0.058 0.047 0.051 21,423,928 1,124,756 -3.8 14.0 0.0
2020-Nov-18 Wed 0.042 ### 0.042 0.059 ### 2,573,980 40.5 99.8 0.0
2020-Nov-17 Tue ### 0.043 ### 0.042 ### 434,855 ### 98.5 0.0
2020-Nov-16 Mon ### ### ### ### ### 123,879 ### 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 9,569,079 ### 2.9 ### 0.0
2020-Nov-12 Thu ### ### ### ### 16,344,781 ### 2.9 ### 0.0
2020-Nov-11 Wed 0.029 ### 0.028 ### 17,115,450 ### ### ### 0.0
2020-Nov-10 Tue 0.028 0.029 0.027 0.029 4,679,377 131,022 3.6 ### 0.0
2020-Nov-09 Mon 0.026 0.027 0.025 0.027 5,948,283 154,655 3.8 ### 0.0
2020-Nov-06 Fri 0.029 0.029 0.027 0.028 ### ### -3.4 10.3 0.0
2020-Nov-05 Thu 0.028 ### 0.027 ### 5,552,641 158,250 7.1 ### 0.0
2020-Nov-04 Wed 0.027 0.028 0.027 0.028 ### 34,951 ### 89.5 0.0
2020-Nov-03 Tue 0.025 0.028 0.025 0.027 ### 181,743 ### 96.7 0.0
2020-Nov-02 Mon 0.026 0.027 0.024 0.024 2,147,946 54,772 ### ### 0.0
2020-Oct-30 Fri 0.026 0.026 0.025 0.026 2,748,420 70,084 ### 77.4 0.0
2020-Oct-29 Thu 0.026 0.026 0.024 0.026 4,582,176 114,554 ### ### 0.0
2020-Oct-28 Wed 0.027 0.027 0.026 0.026 1,448,924 ### ### ### 0.0
2020-Oct-27 Tue 0.026 0.027 0.025 0.026 6,093,227 158,423 ### ### 0.0
2020-Oct-26 Mon 0.025 0.025 0.025 0.025 5,653,582 ### ### 77.1 0.0
2020-Oct-23 Fri 0.025 0.026 0.025 0.025 ### ### ### 70.2 0.0
2020-Oct-22 Thu 0.025 0.026 0.025 0.026 997,152 25,427 ### 91.0 0.0
2020-Oct-21 Wed 0.026 0.026 0.025 0.025 ### 13,378 -3.8 ### 0.0
2020-Oct-20 Tue 0.025 0.025 0.025 0.025 ### ### ### 68.5 0.0
2020-Oct-19 Mon 0.025 0.026 0.025 0.025 369,327 ### ### ### 0.0
2020-Oct-16 Fri 0.026 0.026 0.025 0.026 918,525 23,422 ### ### 0.0
2020-Oct-15 Thu 0.026 0.026 0.025 0.025 1,178,929 ### -3.8 ### 0.0
2020-Oct-14 Wed 0.026 0.026 0.025 0.025 260,657 6,646 -3.8 ### 0.0
2020-Oct-13 Tue 0.025 0.026 0.025 0.026 2,010,945 51,279 ### 91.8 0.0
2020-Oct-12 Mon 0.025 0.025 0.024 0.025 1,112,675 ### ### ### 0.0
2020-Oct-09 Fri 0.024 0.025 0.024 0.025 ### 10,672 ### ### 0.0
2020-Oct-08 Thu 0.024 0.025 0.024 0.024 ### 16,048 ### 63.5 0.0
2020-Oct-07 Wed 0.025 0.025 0.025 0.025 ### 51,787 ### ### 0.0
2020-Oct-06 Tue 0.024 0.025 0.024 0.024 ### 7,644 ### ### 0.0
2020-Oct-05 Mon 0.025 0.025 0.024 0.024 ### 16,585 ### ### 0.0
2020-Oct-02 Fri 0.025 0.025 0.024 0.024 ### 55,775 ### 27.2 0.0
2020-Oct-01 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 11.0 0.0
2020-Sep-30 Wed 0.025 0.026 0.025 0.026 ### 29,253 ### 95.0 0.0
2020-Sep-29 Tue 0.025 0.026 0.025 0.026 ### ### ### 92.0 0.0
2020-Sep-28 Mon 0.026 0.026 0.025 0.026 ### 28,356 ### ### 0.0
2020-Sep-25 Fri 0.026 0.026 0.025 0.025 1,002,073 25,552 -3.8 ### 0.0
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 866,678 ### ### 71.3 0.0
2020-Sep-23 Wed 0.026 0.026 0.026 0.026 352,570 ### ### ### 0.0
2020-Sep-22 Tue 0.025 0.026 0.025 0.026 2,167,546 55,272 ### ### 0.0
2020-Sep-21 Mon 0.026 0.026 0.025 0.026 4,011,228 102,286 ### 74.0 0.0
2020-Sep-18 Fri 0.026 0.026 0.026 0.026 1,105,149 ### ### 63.4 0.0
2020-Sep-17 Thu 0.027 0.027 0.026 0.027 1,636,976 43,379 ### 78.3 0.0
2020-Sep-16 Wed 0.027 0.027 0.025 0.026 ### 52,128 ### ### 0.0
2020-Sep-15 Tue 0.027 0.027 0.026 0.027 321,822 8,528 ### ### 0.0
2020-Sep-14 Mon 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2020-Sep-11 Fri 0.025 0.027 0.025 0.026 949,349 24,683 ### ### 0.0
2020-Sep-10 Thu 0.025 0.026 0.025 0.026 1,411,152 35,984 ### ### 0.0
2020-Sep-09 Wed 0.026 0.026 0.025 0.025 2,320,086 ### -3.8 12.7 0.0
2020-Sep-08 Tue 0.026 0.027 0.026 0.026 ### 21,682 ### ### 0.0
2020-Sep-07 Mon 0.026 0.027 0.026 0.027 ### 24,886 3.8 86.5 0.0
2020-Sep-04 Fri 0.026 0.027 0.025 0.025 ### ### -3.8 ### 0.0
2020-Sep-03 Thu 0.027 0.027 0.025 0.026 4,619,984 ### ### 13.7 0.0
2020-Sep-02 Wed 0.028 0.028 0.027 0.027 ### 105,887 -3.6 15.8 0.0
2020-Sep-01 Tue 0.027 0.028 0.027 0.028 ### 9,042 ### 90.8 0.0
2020-Aug-31 Mon 0.028 0.028 0.027 0.027 866,970 23,841 -3.6 14.7 0.0
2020-Aug-28 Fri 0.027 0.027 0.027 0.027 ### ### ### 68.6 0.0
2020-Aug-27 Thu 0.028 0.028 0.027 0.027 ### 16,773 -3.6 14.8 0.0
2020-Aug-26 Wed 0.028 0.029 0.028 0.028 ### ### ### 72.9 0.0
2020-Aug-25 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 18.6 0.0
2020-Aug-24 Mon 0.029 0.029 0.028 0.028 5,680,775 ### -3.4 ### 0.0
2020-Aug-21 Fri 0.028 0.029 0.027 0.029 ### 44,689 3.6 85.4 0.0
2020-Aug-20 Thu 0.028 0.029 0.027 0.029 2,320,840 64,983 3.6 88.0 0.0
2020-Aug-19 Wed 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2020-Aug-18 Tue ### ### 0.028 0.028 ### 244,871 ### 5.3 0.0
2020-Aug-17 Mon 0.028 ### 0.028 ### ### 110,556 7.1 ### 0.0
2020-Aug-14 Fri 0.029 0.029 0.028 0.029 ### 97,849 ### ### 0.0
2020-Aug-13 Thu 0.028 0.028 0.027 0.028 1,533,045 42,158 ### 67.8 0.0
2020-Aug-12 Wed 0.028 0.028 0.027 0.028 ### 76,059 ### ### 0.0
2020-Aug-11 Tue ### ### 0.027 0.027 ### 107,121 ### 3.4 0.0
2020-Aug-10 Mon 0.028 0.029 0.028 0.029 6,974,049 ### 3.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 23:19:27 thru 2021-01-28 23:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000