(ATS) AUSTRALIS OIL & GAS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-19 18:47:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

TOC Company Info for ATS Fundamental

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Listing Code	ATS
Listing Name	AUSTRALIS OIL & GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for ATS .. Tuesday 19th November 2019

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 19 20:28:27 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ATS

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental News for ATS Options

Score Company ATS for Ownership

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-28 16:12 GMT,} Price Closed at $0.14	5
Price range $0.135 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Oct-25 Fri

News Options owned by ATS Warrants

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Options Warrants owned by ATS Charting

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.55	45,855,155	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATS

Weekly Format Enhanced Daily Prices for ATS Basic

End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Nov-19 Tue	###	###	###	###	###	129,749	4.5	###
2019-Nov-18 Mon	###	###	###	###	###	###	-2.7	15.1
2019-Nov-15 Fri	###	###	###	###	###	###	-4.3	7.5
2019-Nov-14 Thu	0.125	0.125	###	###	626,650	###	###	3.8
2019-Nov-13 Wed	###	###	###	###	###	3,573	###	###
2019-Nov-12 Tue	0.125	###	0.125	###	100,971	12,873	###	93.7
2019-Nov-11 Mon	###	###	0.125	###	427,828	54,975	###	###
2019-Nov-08 Fri	###	###	###	###	387,453	50,756	###	71.3
2019-Nov-07 Thu	###	###	###	###	###	###	###	9.2
2019-Nov-06 Wed	###	###	###	###	###	###	-3.6	###
2019-Nov-05 Tue	###	0.145	###	###	###	###	###	72.2
2019-Nov-04 Mon	0.145	0.145	###	###	731,448	###	###	4.2
2019-Nov-01 Fri	###	0.145	###	0.145	###	755,288	3.6	###
2019-Oct-31 Thu	###	###	###	###	4,699,029	###	###	71.8
2019-Oct-30 Wed	###	###	###	###	###	53,885	###	###
2019-Oct-29 Tue	###	###	###	###	###	81,474	###	4.9
2019-Oct-28 Mon	0.145	###	0.145	0.145	267,750	###	###	71.0
2019-Oct-25 Fri	###	0.145	###	###	###	15,347	###	69.4
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7
2019-Oct-23 Wed	###	###	###	###	394,850	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2
2019-Oct-21 Mon	0.145	0.145	###	###	571,578	80,020	###	4.3
2019-Oct-18 Fri	0.145	###	0.145	0.145	###	27,341	###	###
2019-Oct-17 Thu	###	0.145	###	0.145	98,182	###	3.6	###
2019-Oct-16 Wed	###	###	###	###	864,723	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	294,577	###	###
2019-Oct-14 Mon	###	###	0.155	0.155	594,158	94,174	-3.1	14.2
2019-Oct-11 Fri	###	###	0.155	0.155	216,350	34,075	-3.1	11.2
2019-Oct-10 Thu	###	###	###	###	88,658	13,741	-6.3	###
2019-Oct-09 Wed	###	###	0.155	###	733,628	115,546	###	###
2019-Oct-08 Tue	0.175	0.175	###	###	###	###	-8.6	###
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9
2019-Oct-04 Fri	###	0.175	###	0.175	5,942,076	###	2.9	88.8
2019-Oct-03 Thu	###	###	###	###	919,472	###	###	###
2019-Oct-02 Wed	0.175	###	###	###	###	95,048	2.9	91.9
2019-Oct-01 Tue	0.175	0.175	0.172	0.175	252,889	43,876	###	###
2019-Sep-30 Mon	###	###	###	###	###	41,774	###	###
2019-Sep-27 Fri	0.175	0.185	###	0.175	1,670,622	292,358	###	###
2019-Sep-26 Thu	###	###	###	0.175	###	###	2.9	91.8
2019-Sep-25 Wed	###	###	###	###	1,696,945	###	###	72.5
2019-Sep-24 Tue	0.175	0.175	###	###	1,106,941	188,179	###	###
2019-Sep-23 Mon	###	###	###	###	1,148,728	201,027	-5.6	###
2019-Sep-20 Fri	0.185	###	0.175	0.175	###	154,977	###	5.8
2019-Sep-19 Thu	0.2	0.2	###	###	1,554,551	###	###	###
2019-Sep-18 Wed	###	###	0.2	###	277,482	###	###	###
2019-Sep-17 Tue	0.22	0.225	0.21	0.21	536,986	###	-4.5	7.4
2019-Sep-16 Mon	0.21	0.22	0.21	###	951,157	###	2.4	###
2019-Sep-13 Fri	0.2	0.2	###	0.2	###	52,472	###	68.6
2019-Sep-12 Thu	###	###	###	0.2	220,346	44,289	###	16.0
2019-Sep-11 Wed	0.2	0.21	0.2	0.21	91,050	###	###	###
2019-Sep-10 Tue	###	###	###	###	88,249	17,649	-4.9	###
2019-Sep-09 Mon	0.2	###	0.2	###	266,272	53,920	###	###
2019-Sep-06 Fri	0.2	0.2	0.2	0.2	25,376	5,075	###	###
2019-Sep-05 Thu	0.2	###	###	###	###	1,609,025	###	###
2019-Sep-04 Wed	###	0.2	###	###	###	52,827	###	###
2019-Sep-03 Tue	0.2	###	0.185	###	###	###	###	###
2019-Sep-02 Mon	###	###	0.2	0.2	549,371	###	-7.0	5.2
2019-Aug-30 Fri	0.21	0.22	0.2	0.22	2,143,774	###	###	###
2019-Aug-29 Thu	###	###	0.2	###	253,626	52,627	-4.7	###
2019-Aug-28 Wed	0.22	0.22	###	###	###	###	-2.3	16.2
2019-Aug-27 Tue	0.22	0.22	###	###	316,873	###	-2.3	###
2019-Aug-26 Mon	0.22	0.22	###	###	175,653	###	-2.3	18.0
2019-Aug-23 Fri	0.21	0.22	0.21	0.21	###	23,254	###	###
2019-Aug-22 Thu	0.225	0.225	###	###	275,853	###	-8.9	###
2019-Aug-21 Wed	0.23	0.23	0.225	0.225	118,450	26,947	-2.2	17.7
2019-Aug-20 Tue	0.225	0.23	0.22	0.23	###	###	2.2	85.4
2019-Aug-19 Mon	0.23	0.23	0.22	0.225	###	17,722	-2.2	15.9
2019-Aug-16 Fri	0.24	0.24	0.222	0.23	###	51,151	###	###
2019-Aug-15 Thu	0.24	0.24	0.23	###	###	###	-2.1	23.7
2019-Aug-14 Wed	###	0.25	0.23	0.25	473,178	###	6.4	96.5
2019-Aug-13 Tue	0.225	0.23	0.225	0.23	###	34,286	2.2	###
2019-Aug-12 Mon	0.22	0.225	0.22	0.225	29,725	###	2.3	85.8
2019-Aug-09 Fri	0.225	0.23	###	0.22	583,386	###	-2.2	###
2019-Aug-08 Thu	0.22	0.22	###	0.22	###	###	###	58.8
2019-Aug-07 Wed	0.225	0.225	0.22	0.22	443,429	###	-2.2	###
2019-Aug-06 Tue	0.23	0.23	###	0.225	760,045	###	-2.2	###
2019-Aug-05 Mon	0.24	0.24	0.23	0.23	147,574	34,679	###	###
2019-Aug-02 Fri	0.245	0.245	0.24	0.24	319,579	###	-2.0	###
2019-Aug-01 Thu	0.24	0.245	###	0.245	###	###	2.1	###
2019-Jul-31 Wed	0.24	0.245	0.24	0.245	###	362,376	2.1	###
2019-Jul-30 Tue	0.24	0.24	0.23	###	374,870	###	-2.1	###
2019-Jul-29 Mon	0.24	0.25	0.23	0.25	###	###	###	###
2019-Jul-26 Fri	0.24	0.245	0.24	0.24	###	###	###	###
2019-Jul-25 Thu	0.25	0.255	0.23	0.23	###	286,942	###	2.7
2019-Jul-24 Wed	0.25	0.25	0.245	0.25	###	48,959	###	###
2019-Jul-23 Tue	0.25	0.25	0.245	0.25	###	24,974	###	###
2019-Jul-22 Mon	0.25	0.255	0.25	0.255	98,886	###	###	83.0
2019-Jul-19 Fri	0.25	0.25	0.245	0.245	28,348	###	###	###
2019-Jul-18 Thu	0.25	0.25	0.245	0.245	###	###	###	16.2
2019-Jul-17 Wed	0.255	0.255	0.245	0.245	###	###	-3.9	###
2019-Jul-16 Tue	0.255	0.26	0.25	0.255	###	32,777	###	70.8
2019-Jul-15 Mon	0.25	0.25	0.25	0.25	###	17,275	###	###
2019-Jul-12 Fri	0.26	0.26	0.26	0.26	###	6,477	###	###
2019-Jul-11 Thu	0.25	0.255	0.245	0.25	###	707,340	###	62.7
2019-Jul-10 Wed	0.255	0.255	0.245	0.245	465,188	###	-3.9	###
2019-Jul-09 Tue	0.255	0.26	0.252	0.255	###	###	###	71.3
2019-Jul-08 Mon	0.26	0.26	0.255	0.255	336,744	###	-1.9	###
2019-Jul-05 Fri	0.27	0.27	0.26	0.26	357,181	94,652	###	###
2019-Jul-04 Thu	0.27	0.28	###	0.275	840,059	###	1.9	###
2019-Jul-03 Wed	###	0.27	###	###	99,443	###	-0.7	###
2019-Jul-02 Tue	###	0.275	###	###	###	135,646	1.1	77.9
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8
2019-Jun-28 Fri	0.252	0.26	0.252	0.26	330,949	84,722	3.2	###
2019-Jun-27 Thu	0.255	0.255	0.25	0.25	###	###	###	###
2019-Jun-26 Wed	0.245	0.255	0.245	0.255	2,249,488	562,372	4.1	91.8
2019-Jun-25 Tue	0.25	###	0.25	0.25	934,042	###	###	72.5
2019-Jun-24 Mon	0.255	0.255	0.245	0.255	###	###	###	72.0
2019-Jun-21 Fri	0.26	###	0.25	0.25	###	1,291,629	-3.8	###
2019-Jun-20 Thu	0.26	0.26	0.25	0.26	2,717,487	692,959	###	67.1
2019-Jun-19 Wed	0.26	0.26	0.26	0.26	460,744	###	###	64.1
2019-Jun-18 Tue	0.275	0.275	0.257	###	1,526,477	406,042	###	12.7
2019-Jun-17 Mon	0.27	0.27	###	0.27	###	35,648	###	75.6
2019-Jun-14 Fri	###	0.28	###	0.27	###	324,357	1.9	83.6
2019-Jun-13 Thu	0.26	###	0.26	###	908,248	###	1.9	87.8
2019-Jun-12 Wed	0.25	0.26	0.25	0.26	1,306,855	333,248	###	93.0
2019-Jun-11 Tue	0.26	0.26	0.245	0.25	###	###	-3.8	###
2019-Jun-07 Fri	0.26	0.26	0.26	0.26	88,744	23,073	###	###
2019-Jun-06 Thu	0.255	###	0.255	0.26	697,224	181,278	###	###
2019-Jun-05 Wed	0.26	###	0.26	###	91,922	24,129	1.9	###
2019-Jun-04 Tue	0.255	0.26	0.255	0.26	###	###	###	###

Enhanced Basic Format Daily Prices for ATS Bottom

Basic Prices for ATS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

Company Details for (ATS) AUSTRALIS OIL & GAS LIMITED

Fundamental Data for (ATS) AUSTRALIS OIL & GAS LIMITED

News Details for (ATS) AUSTRALIS OIL & GAS LIMITED

No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.

No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.

Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom