Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 05:11:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ATS .. Thursday 15th May 2025

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 19:19 GMT, Price
Closed at $0.009 		5
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### ### ### ### ### 0.0
2025-May-08 Thu ### 0.0085 ### ### ### 1,475 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### 520,858 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### ### 245 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 2,364,482 ### ### 1.9 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### 9 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 8,351 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### 15,272 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,434,070 20,689 ### 96.4 0.0
2025-Apr-16 Wed ### ### ### ### 24 0 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 416,928 3,543 ### 1.6 0.0
2025-Apr-10 Thu ### ### ### ### 294,946 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 3.9 0.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 2,244,880 ### ### 96.9 0.0
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### ### 0 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### 10,056 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 52,921 529 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 2,650,428 25,179 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 3,382,681 ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### 150 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 27,971 ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 806,259 7,659 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 5,876,455 55,826 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 60,874 578 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 380,051 3,420 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 505,781 4,552 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### 10,121 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 674 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 1,448,221 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 2,188 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 535,646 5,222 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 1,188,480 ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 547,243 4,925 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 73,546 ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### 9,750 ### 93.0 0.0
2025-Feb-19 Wed ### ### ### ### ### ### ### 8.2 0.0
2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### 1,520 ### 2.5 0.0
2025-Feb-13 Thu ### ### ### ### 1,920,447 ### ### 97.0 0.0
2025-Feb-12 Wed ### ### ### ### 1,311,826 13,774 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### 98.7 0.0
2025-Feb-07 Fri ### ### ### ### ### 7,744 ### 2.5 0.0
2025-Feb-06 Thu ### ### ### ### ### 1,643 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### 8,458 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 458,125 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 2,494,289 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 72,574 725 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### 18,187 ### 97.5 0.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 97.5 0.0
2025-Jan-28 Tue ### ### ### ### 388,277 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 97.7 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 28.6 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 12,240 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 675 ### 98.5 0.0
2025-Jan-16 Thu ### ### ### ### ### 23,849 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 305,047 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 222,052 1,887 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### 70 ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 660,021 ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 554,449 ### 28.6 ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,141,479 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 11,888 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### 143 ### 1.6 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue 0.0085 ### 0.0085 ### ### ### 5.9 ### 0.0
2024-Dec-30 Mon 0.0085 0.0085 ### ### ### 574 -5.9 5.0 0.0
2024-Dec-27 Fri ### ### ### ### 410,850 3,286 ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 1,157 9 ### 1.3 0.0
2024-Dec-20 Fri ### ### ### ### ### 9,128 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### 287 ### 1.9 0.0
2024-Dec-18 Wed ### ### ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### 1,849 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 14,222 127 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 46,948 ### ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### 641 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 8,951 80 ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 440,045 3,740 ### 2.0 0.0
2024-Dec-02 Mon ### ### ### ### ### ### ### 97.4 0.0
2024-Nov-29 Fri ### ### ### ### 786,547 6,685 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 121,673 ### ### 97.9 0.0
2024-Nov-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 921,582 ### ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 976,075 9,272 ### 3.1 0.0
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,103,028 9,927 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 17:11:19 thru 2025-05-18 17:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000