Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Dec-02 10:01:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATS) AUSTRALIS OIL & GAS LIMITED home page...

     Prev Section TOC    Company Info for ATS    Fundamental Next Section
Listing Code ATS
Listing Name AUSTRALIS OIL & GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ATS .. Wednesday 1st December 2021

ATS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATS

     Prev Section Fundamental    News for ATS    Options Next Section

Score Company ATS for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:36 GMT, Price
Closed at $0.053
4
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by ATS    Warrants Next Section
No OPTIONS for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Options    Warrants owned by ATS    Charting Next Section
No Warrants for company (ATS) AUSTRALIS OIL & GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATS) AUSTRALIS OIL & GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.55 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATS

     Prev Section Weekly    Format Enhanced Daily Prices for ATS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATS) AUSTRALIS OIL & GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Dec-02 Thu ### ### 0.049 0.049 ### ### ### 29.1 0.0
2021-Dec-01 Wed 0.052 0.052 ### ### 2,422,573 123,551 -2.9 ### 0.0
2021-Nov-30 Tue 0.053 0.053 0.052 0.052 ### ### -1.9 20.0 0.0
2021-Nov-29 Mon 0.052 0.054 0.046 0.053 ### 239,423 1.9 ### 0.0
2021-Nov-26 Fri 0.055 0.055 0.052 0.053 1,124,522 ### ### ### 0.0
2021-Nov-25 Thu 0.055 0.055 0.054 0.055 ### 10,940 ### ### 0.0
2021-Nov-24 Wed 0.055 0.057 0.054 0.057 807,574 44,820 ### ### 0.0
2021-Nov-23 Tue 0.056 0.056 0.051 0.055 ### ### -1.8 ### 0.0
2021-Nov-22 Mon 0.055 0.056 0.053 0.056 ### 62,674 ### 85.6 0.0
2021-Nov-19 Fri 0.057 0.057 0.055 0.056 274,328 ### -1.8 ### 0.0
2021-Nov-18 Thu 0.057 0.057 0.055 0.056 ### ### -1.8 ### 0.0
2021-Nov-17 Wed 0.058 ### 0.057 0.057 909,925 ### -1.7 31.8 0.0
2021-Nov-16 Tue ### ### 0.058 0.058 775,383 45,747 ### 18.7 0.0
2021-Nov-15 Mon ### ### 0.058 ### ### 102,557 ### 65.1 0.0
2021-Nov-12 Fri 0.056 0.059 0.056 0.059 1,211,875 69,682 5.4 ### 0.0
2021-Nov-11 Thu 0.058 0.058 0.056 0.057 811,240 46,240 -1.7 ### 0.0
2021-Nov-10 Wed ### ### 0.056 0.059 ### ### -0.8 ### 0.0
2021-Nov-09 Tue ### ### 0.059 0.059 977,157 58,140 ### 25.4 0.0
2021-Nov-08 Mon 0.058 ### 0.057 0.059 3,985,779 ### 1.7 ### 0.0
2021-Nov-05 Fri ### ### ### ### 2,448,388 153,024 ### 88.3 0.0
2021-Nov-04 Thu 0.058 ### 0.054 ### ### ### 3.4 89.3 0.0
2021-Nov-03 Wed ### ### 0.058 ### 2,540,173 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### -1.6 31.5 0.0
2021-Nov-01 Mon ### ### ### ### ### 108,379 ### 31.1 0.0
2021-Oct-29 Fri ### ### ### ### 788,689 52,053 -5.9 5.8 0.0
2021-Oct-28 Thu ### ### ### ### ### 222,971 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### 2,182,454 146,224 -2.9 20.3 0.0
2021-Oct-26 Tue ### ### ### ### 501,185 34,581 -2.9 ### 0.0
2021-Oct-25 Mon ### ### ### ### 898,689 62,458 -1.4 ### 0.0
2021-Oct-22 Fri 0.071 0.071 ### ### ### ### -4.2 9.7 0.0
2021-Oct-21 Thu 0.074 0.075 0.071 0.072 ### 261,877 ### ### 0.0
2021-Oct-20 Wed 0.072 0.076 0.071 0.074 5,618,284 412,943 2.8 ### 0.0
2021-Oct-19 Tue ### 0.072 ### 0.071 4,467,976 312,758 ### 86.7 0.0
2021-Oct-18 Mon ### ### ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### 61,675 ### 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 1,469,289 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### ### 97,985 -1.4 23.2 0.0
2021-Oct-12 Tue 0.073 0.074 ### ### ### 311,186 ### 12.0 0.0
2021-Oct-11 Mon ### 0.074 ### 0.074 7,626,884 ### 8.8 ### 0.0
2021-Oct-08 Fri ### ### ### ### 2,153,648 142,140 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 2,643,448 171,824 ### 76.1 0.0
2021-Oct-06 Wed ### ### ### ### 8,264,359 ### ### 5.4 0.0
2021-Oct-05 Tue ### ### ### ### 10,491,877 713,447 -1.4 35.0 0.0
2021-Oct-04 Mon 0.057 ### 0.057 ### 16,613,357 ### ### ### 0.0
2021-Oct-01 Fri 0.052 0.058 0.052 0.056 8,012,770 ### ### ### 0.0
2021-Sep-30 Thu 0.052 0.054 ### 0.052 4,690,155 243,888 ### ### 0.0
2021-Sep-29 Wed ### 0.054 0.047 ### 4,561,242 230,342 ### 66.7 0.0
2021-Sep-28 Tue 0.048 0.052 0.048 0.051 9,230,225 ### 6.3 ### 0.0
2021-Sep-27 Mon 0.045 0.0475 0.045 0.047 ### 127,483 4.4 92.9 0.0
2021-Sep-24 Fri 0.046 0.046 0.043 0.043 ### 121,885 -6.5 4.0 0.0
2021-Sep-23 Thu 0.045 0.046 0.044 0.045 ### ### ### 56.5 0.0
2021-Sep-22 Wed 0.043 0.044 0.042 0.043 924,047 ### ### ### 0.0
2021-Sep-21 Tue 0.042 0.046 0.041 0.046 1,821,040 ### 9.5 97.2 0.0
2021-Sep-20 Mon 0.047 0.047 0.041 0.044 3,846,848 ### -6.4 16.6 0.0
2021-Sep-17 Fri 0.047 0.048 0.046 0.047 ### 72,779 ### 67.4 0.0
2021-Sep-16 Thu 0.045 0.047 0.045 0.046 ### 164,642 2.2 ### 0.0
2021-Sep-15 Wed 0.047 0.047 0.044 0.044 ### 104,325 -6.4 3.9 0.0
2021-Sep-14 Tue 0.043 0.048 0.042 0.047 ### 3,520,751 ### 97.4 0.0
2021-Sep-13 Mon ### 0.043 ### 0.043 1,475,687 61,241 ### ### 0.0
2021-Sep-10 Fri ### 0.041 ### ### ### 64,824 ### ### 0.0
2021-Sep-09 Thu 0.041 0.041 ### 0.041 2,116,544 ### ### 84.6 0.0
2021-Sep-08 Wed 0.043 0.043 ### 0.041 ### ### -4.7 8.3 0.0
2021-Sep-07 Tue 0.042 0.043 0.042 0.043 163,322 6,941 2.4 84.8 0.0
2021-Sep-06 Mon 0.044 0.044 0.042 0.043 487,773 20,974 -2.3 ### 0.0
2021-Sep-03 Fri 0.043 0.044 0.041 0.044 1,074,927 45,684 2.3 79.0 0.0
2021-Sep-02 Thu 0.043 0.043 0.041 0.043 464,886 19,525 ### 65.9 0.0
2021-Sep-01 Wed 0.042 0.042 ### 0.042 ### 25,258 ### 62.8 0.0
2021-Aug-31 Tue 0.042 0.042 ### 0.041 420,983 ### -2.4 ### 0.0
2021-Aug-30 Mon 0.042 0.043 0.041 0.041 ### ### -2.4 ### 0.0
2021-Aug-27 Fri 0.042 0.042 ### 0.041 ### ### -2.4 ### 0.0
2021-Aug-26 Thu ### 0.042 ### 0.042 554,847 22,748 ### 94.7 0.0
2021-Aug-25 Wed 0.042 0.042 ### 0.042 642,846 26,356 ### 62.3 0.0
2021-Aug-24 Tue 0.044 0.044 0.042 0.042 ### 37,283 -4.5 ### 0.0
2021-Aug-23 Mon 0.041 0.044 0.041 0.044 ### ### ### ### 0.0
2021-Aug-20 Fri 0.042 0.042 ### ### 3,711,829 ### ### ### 0.0
2021-Aug-19 Thu 0.043 0.043 0.041 0.041 1,898,320 79,729 -4.7 ### 0.0
2021-Aug-18 Wed 0.044 0.044 0.043 0.043 ### 37,375 -2.3 20.2 0.0
2021-Aug-17 Tue 0.045 0.045 0.044 0.044 417,886 ### -2.2 ### 0.0
2021-Aug-16 Mon 0.044 0.045 0.043 0.045 1,130,287 ### 2.3 ### 0.0
2021-Aug-13 Fri 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2021-Aug-12 Thu 0.045 0.045 0.043 0.045 ### ### ### 65.7 0.0
2021-Aug-11 Wed 0.045 0.045 0.044 0.044 ### 61,923 -2.2 ### 0.0
2021-Aug-10 Tue 0.046 0.046 0.044 0.045 2,740,185 ### -2.2 19.5 0.0
2021-Aug-09 Mon 0.046 0.046 0.045 0.046 1,095,671 49,853 ### ### 0.0
2021-Aug-06 Fri 0.046 0.046 0.045 0.046 1,059,359 ### ### 63.1 0.0
2021-Aug-05 Thu 0.047 0.047 0.046 0.046 209,585 9,745 -2.1 22.9 0.0
2021-Aug-04 Wed 0.047 0.047 0.046 0.046 614,825 28,589 -2.1 19.4 0.0
2021-Aug-03 Tue 0.049 0.049 0.046 0.046 3,492,744 ### -6.1 4.4 0.0
2021-Aug-02 Mon 0.049 0.049 0.049 0.049 496,389 24,323 ### 66.0 0.0
2021-Jul-30 Fri ### ### 0.049 0.049 ### ### ### 24.2 0.0
2021-Jul-29 Thu 0.048 ### 0.048 0.049 324,425 ### 2.1 ### 0.0
2021-Jul-28 Wed 0.048 0.049 0.048 0.048 521,547 ### ### 75.4 0.0
2021-Jul-27 Tue 0.049 0.049 0.049 0.049 ### 12,271 ### ### 0.0
2021-Jul-26 Mon ### ### 0.049 ### ### 18,874 ### ### 0.0
2021-Jul-23 Fri 0.049 ### 0.048 ### 292,381 14,326 2.0 ### 0.0
2021-Jul-22 Thu 0.049 0.049 0.048 0.048 ### 2,353 -2.0 19.8 0.0
2021-Jul-21 Wed 0.046 0.048 0.046 0.048 1,024,875 ### 4.3 ### 0.0
2021-Jul-20 Tue 0.048 0.049 0.047 0.047 ### ### -2.1 22.5 0.0
2021-Jul-19 Mon ### ### 0.048 0.048 301,370 ### ### 18.0 0.0
2021-Jul-16 Fri 0.049 ### 0.049 ### ### ### 2.0 ### 0.0
2021-Jul-15 Thu 0.051 0.051 0.049 0.049 ### ### -3.9 11.1 0.0
2021-Jul-14 Wed ### 0.051 ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.051 0.051 ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 0.051 0.051 ### ### 163,126 ### ### ### 0.0
2021-Jul-09 Fri 0.053 0.053 0.051 0.051 710,587 36,950 -3.8 ### 0.0
2021-Jul-08 Thu 0.054 0.054 0.052 0.052 1,319,570 ### ### ### 0.0
2021-Jul-07 Wed 0.054 0.054 0.052 0.054 3,360,772 178,120 ### ### 0.0
2021-Jul-06 Tue 0.055 0.055 0.053 0.055 ### 165,147 ### ### 0.0
2021-Jul-05 Mon 0.053 0.055 0.052 0.053 ### 194,879 ### 70.6 0.0
2021-Jul-02 Fri ### 0.052 0.049 0.051 ### ### ### 78.3 0.0
2021-Jul-01 Thu 0.047 ### 0.045 0.049 3,220,521 152,974 4.3 ### 0.0
2021-Jun-30 Wed 0.048 0.048 0.045 0.046 ### ### ### 9.7 0.0
2021-Jun-29 Tue 0.047 0.048 0.047 0.047 ### ### ### 68.1 0.0
2021-Jun-28 Mon 0.048 0.049 0.047 0.047 ### ### -2.1 ### 0.0
2021-Jun-25 Fri ### ### 0.048 0.049 ### ### ### ### 0.0
2021-Jun-24 Thu 0.049 0.051 0.049 0.049 2,948,358 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.049 0.049 ### 175,543 ### 26.0 0.0
2021-Jun-22 Tue 0.052 0.052 ### ### ### ### -3.8 12.3 0.0
2021-Jun-21 Mon 0.051 0.051 ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.052 ### 0.052 373,458 19,046 ### 88.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATS    Bottom Next Section
Basic Prices for ATS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-02 22:01:00 thru 2021-12-02 22:01:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000