(ATV) ACTIVEPORT GROUP LTD home page...


Prev Section TOC    Company Info for ATV    Fundamental Next Section
Listing Code ATV
Listing Name ACTIVEPORT GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name ATLANTIC GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATV9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ATV .. Tuesday 23rd April 2024

ATV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.087 ### ### ### 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ATV    Options Next Section

Score Company ATV for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 18:50 GMT, Price
Closed at $0.098 		1
Price range $0.014 -> $0.235, for Dates 2005-Jun-21 Tue -> 2024-Apr-19 Fri
 


Prev Section News    Options owned by ATV    Warrants Next Section

No OPTIONS for company (ATV) ACTIVEPORT GROUP LTD.

Prev Section Options    Warrants owned by ATV    Charting Next Section
No Warrants for company (ATV) ACTIVEPORT GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATV) ACTIVEPORT GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 76,232,479 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATV


Prev Section Weekly    Format Enhanced Daily Prices for ATV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATV) ACTIVEPORT GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.088 0.088 0.088 0.088 0 -8.8
2024-Apr-23 Tue 0.085 0.088 0.085 0.088 33,125 ### 3.5 90.5 -8.8
2024-Apr-22 Mon ### ### ### ### ### ### ### 64.7 -9.0
2024-Apr-19 Fri ### ### ### ### 5 0 ### 74.7 -9.8
2024-Apr-18 Thu ### ### ### ### ### 10,157 3.2 ### -9.8
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 1.1 ### ###
2024-Apr-04 Thu ### ### ### ### ### 940 ### ### ###
2024-Apr-03 Wed 0.083 ### 0.081 ### ### 70,278 ### ### -9.0
2024-Apr-02 Tue 0.087 ### 0.087 ### 67,647 5,986 3.4 86.2 -9.0
2024-Mar-28 Thu 0.086 0.089 0.086 0.089 ### ### 3.5 83.6 ###
2024-Mar-27 Wed 0.083 0.083 0.083 0.083 0 ###
2024-Mar-26 Tue 0.081 0.083 ### 0.083 ### ### ### 87.8 ###
2024-Mar-25 Mon 0.088 0.088 0.088 0.088 0 -8.8
2024-Mar-22 Fri 0.088 0.088 0.088 0.088 0 -8.8
2024-Mar-21 Thu 0.088 0.088 0.088 0.088 0 -8.8
2024-Mar-20 Wed 0.088 0.088 0.088 0.088 ### ### ### 71.9 -8.8
2024-Mar-19 Tue 0.088 0.088 0.088 0.088 ### 320 ### ### -8.8
2024-Mar-18 Mon 0.084 0.084 0.084 0.084 0 -8.4
2024-Mar-15 Fri 0.084 0.084 0.084 0.084 0 -8.4
2024-Mar-14 Thu 0.084 0.084 0.084 0.084 0 -8.4
2024-Mar-13 Wed 0.084 0.084 0.084 0.084 0 -8.4
2024-Mar-12 Tue 0.081 0.084 ### 0.084 ### ### ### 87.6 -8.4
2024-Mar-11 Mon 0.082 0.082 0.081 0.081 ### 1,648 -1.2 ### ###
2024-Mar-08 Fri 0.076 0.076 0.076 0.076 ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 -9.0
2024-Mar-06 Wed ### ### ### ### 0 -9.0
2024-Mar-05 Tue ### ### ### ### 0 -9.0
2024-Mar-04 Mon 0.087 ### ### ### ### 99,750 3.4 86.0 -9.0
2024-Mar-01 Fri 0.087 0.087 0.087 0.087 0 -8.7
2024-Feb-29 Thu 0.087 0.087 0.087 0.087 0 -8.7
2024-Feb-28 Wed 0.087 0.087 0.087 0.087 ### 6,959 ### ### -8.7
2024-Feb-27 Tue 0.086 0.086 0.086 0.086 ### 8,745 ### 71.5 ###
2024-Feb-26 Mon 0.083 0.083 0.083 0.083 0 ###
2024-Feb-23 Fri 0.085 0.085 0.083 0.083 ### 1,680 -2.4 22.4 ###
2024-Feb-22 Thu ### ### ### ### 0 -8.0
2024-Feb-21 Wed 0.083 0.083 ### ### 12,049 981 ### 13.3 -8.0
2024-Feb-20 Tue 0.083 0.086 0.083 0.086 46 3 ### ### ###
2024-Feb-19 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-16 Fri 0.086 0.086 0.086 0.086 7,450 640 ### 65.4 ###
2024-Feb-15 Thu 0.086 0.086 0.086 0.086 0 ###
2024-Feb-14 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-13 Tue 0.086 0.086 0.086 0.086 0 ###
2024-Feb-12 Mon 0.086 0.086 0.086 0.086 0 ###
2024-Feb-09 Fri 0.086 0.086 0.086 0.086 0 ###
2024-Feb-08 Thu 0.086 0.086 0.086 0.086 60,841 ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 -9.0
2024-Feb-06 Tue ### ### ### ### ### 2,046 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### 20,577 ### 91.0 ###
2024-Feb-02 Fri 0.085 0.085 0.085 0.085 ### ### ### 61.9 -8.5
2024-Feb-01 Thu 0.084 ### 0.084 ### ### ### ### 98.2 -9.5
2024-Jan-31 Wed ### 0.085 ### 0.085 ### 30,470 21.4 ### -8.5
2024-Jan-30 Tue 0.072 0.072 ### ### ### ### ### ### ###
2024-Jan-29 Mon 0.071 0.073 ### ### ### 17,341 ### ### -7.0
2024-Jan-25 Thu 0.085 0.085 0.073 0.073 ### ### ### 1.1 ###
2024-Jan-24 Wed 0.075 0.075 0.075 0.075 ### 525 ### 68.7 -7.5
2024-Jan-23 Tue 0.075 0.075 0.075 0.075 0 -7.5
2024-Jan-22 Mon 0.087 0.087 0.0725 0.075 1,047,855 ### ### 1.8 -7.5
2024-Jan-19 Fri ### ### ### ### ### 5,553 ### 70.2 -9.0
2024-Jan-18 Thu ### ### ### ### 0 -9.2
2024-Jan-17 Wed ### ### ### ### ### 1,748 ### ### -9.2
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -9.0
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 -9.5
2024-Jan-12 Fri ### ### ### ### ### 12,281 -1.0 ### -9.5
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 -9.7
2024-Jan-10 Wed ### ### ### ### 5,150 ### ### ### -9.7
2024-Jan-09 Tue ### ### ### ### ### 2,254 ### 68.9 -9.8
2024-Jan-08 Mon ### ### ### ### 51,378 4,983 -2.0 26.6 ###
2024-Jan-05 Fri ### ### ### ### 0 -9.8
2024-Jan-04 Thu ### ### ### ### ### ### 2.1 ### -9.8
2024-Jan-03 Wed ### ### ### ### 100,040 9,653 3.2 ### -9.8
2024-Jan-02 Tue ### ### ### ### 0 -9.8
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -9.8
2023-Dec-28 Thu ### ### ### ### 0 -9.0
2023-Dec-27 Wed ### ### ### ### 0 -9.0
2023-Dec-22 Fri ### ### ### ### 0 -9.0
2023-Dec-21 Thu ### ### ### ### 0 -9.0
2023-Dec-20 Wed ### ### ### ### 0 -9.0
2023-Dec-19 Tue ### ### ### ### 0 -9.0
2023-Dec-18 Mon ### ### ### ### 0 -9.0
2023-Dec-15 Fri ### ### ### ### 127,172 ### ### ### -9.0
2023-Dec-14 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### ### 15,024 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 89,888 8,988 ### 62.8 ###
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 12,482 1,248 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 20,685 ### ### ###
2023-Nov-30 Thu 0.1075 ### 0.1075 ### 20,872 2,322 7.0 95.5 -11.5
2023-Nov-29 Wed ### ### ### ### ### 4,980 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### ### ### ### 2.6 ###
2023-Nov-16 Thu ### ### ### ### 9 1 ### 73.1 -11.5
2023-Nov-15 Wed ### ### ### ### ### 3,450 ### ### -11.5
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -11.5
2023-Nov-07 Tue ### ### ### ### ### 40 ### ### ###
2023-Nov-06 Mon 0.125 ### ### ### 61,556 7,848 ### 11.9 ###
2023-Nov-03 Fri ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### ### 6,049 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for ATV    Bottom Next Section
Basic Prices for ATV

Server processing from 2024-04-25 10:34:26 thru 2024-04-25 10:34:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000