Various chartings for (ATV) ACTIVEPORT GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 76,232,479
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATV
|
Weekly    Format Enhanced Daily Prices for ATV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATV) ACTIVEPORT GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 845,981
| ###
| ###
| 2.6
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 586,753
| 5,280
| ###
| 3.5
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 194,359
| 1,554
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,359
| 14.3
| 98.5
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 1,578,270
| ###
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 1,825,877
| 17,345
| ###
| 2.7
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 8,973
| 89
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 1,682,924
| 15,987
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 2,859,781
| 22,878
| 28.6
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,266,689
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 1,560,489
| ###
| 14.3
| 98.1
| 0.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 54,887
| 384
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 713,484
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,259,745
| ###
| ###
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 1,973,824
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 50,223
| 452
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.0085
| ###
| 0.0085
| ###
| 311,783
| 2,728
| 5.9
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 311,249
| ###
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,679,723
| 18,476
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,489
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 97,750
| 1,124
| ###
| 96.1
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 83,250
| ###
| ###
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| 0.0125
| 0.0125
| 240,384
| ###
| -3.8
| ###
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 651,172
| ###
| -7.1
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 631,758
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9,777
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.0125
| ###
| 0.0125
| ###
| 369,642
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 172,423
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.0125
| 0.0125
| 0.0125
| 0.0125
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| 0.0125
| ###
| 0.0125
| ###
| 1,952
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 94,385
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 219,721
| 2,746
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 76,923
| ###
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 9,347
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,608,884
| ###
| ###
| 99.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 137,047
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 389,050
| 5,641
| 7.1
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.0155
| 0.0145
| 0.0145
| 208,745
| ###
| ###
| 17.2
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,255
| -6.3
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 346,757
| 5,721
| -5.9
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 18,320
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 501,787
| ###
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,372,251
| 45,072
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 9,074
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 27,056
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 10,125
| 177
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.0175
| ###
| ###
| 1,150,725
| 19,850
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 18,221
| 5.9
| 96.3
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.0155
| ###
| 0.0155
| ###
| ###
| 11,975
| 3.2
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 733,827
| 11,741
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 13,184
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 122,228
| 1,955
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 429,652
| 6,659
| -6.3
| 5.5
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 101,776
| 1,628
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 19,571
| -5.9
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,256
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 22,855
| 388
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,348,543
| 56,925
| 5.9
| 94.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATV    Bottom  |
Basic Prices for ATV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 22:59:42 thru 2025-06-16 22:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|