(ATV) ATLANTIC GOLD NL home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-18 03:06:12 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATV) ATLANTIC GOLD NL home page...

TOC Company Info for ATV Fundamental

Company Details for (ATV) ATLANTIC GOLD NL

Listing Code	ATV
Listing Name	ATLANTIC GOLD NL
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 26 19:01:02 EST 2014
ISIN Name	ATLANTIC GOLD NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATV9

Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for ATV .. Thursday 7th August 2014

ATV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 26 19:01:02 EST 2014

Company Fundamental Data News

More Historic Detail for Company ATV

Fundamental Data for (ATV) ATLANTIC GOLD NL

DATE	2014-07-23	###	###	###	###
SHARE PRICE	0.023	###	0.025	0.027	0.024
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)		0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	0
Operating Margin%	0
Return on Avg Assets%	-7.56	-7.56	###	###	###
Return on Avg Equity%	###	###	###	###	-10.53
No. Employees	3	3	3	3	3
52Week High
52Week Low

Fundamental News for ATV Options

Score Company ATV for Ownership

News Details for (ATV) ATLANTIC GOLD NL

Ctr	Links	Date	News	Score
1	an	2014-08-26	^{2019-09-10 07:01 GMT,} Price Closed at $0.02	5
Price range $0.014 -> $0.235, for Dates 2005-Jun-21 Tue -> 2014-Aug-07 Thu

News Options owned by ATV Warrants

No OPTIONS for company (ATV) ATLANTIC GOLD NL.

Options Warrants owned by ATV Charting

No Warrants for company (ATV) ATLANTIC GOLD NL.

Warrants Price Charting Ext_Verification

Various chartings for (ATV) ATLANTIC GOLD NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	76,232,479	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATV

Weekly Format Enhanced Daily Prices for ATV Basic

End of day Prices (Enhanced format),

last 120 Days for (ATV) ATLANTIC GOLD NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2014-Aug-26 Tue	###	###	###	###	0
2014-Aug-25 Mon	###	###	###	###	0
2014-Aug-22 Fri	###	###	###	###	0
2014-Aug-21 Thu	###	###	###	###	0
2014-Aug-20 Wed	###	###	###	###	0
2014-Aug-19 Tue	###	###	###	###	0
2014-Aug-18 Mon	###	###	###	###	0
2014-Aug-15 Fri	###	###	###	###	0
2014-Aug-14 Thu	###	###	###	###	0
2014-Aug-13 Wed	###	###	###	###	0
2014-Aug-12 Tue	###	###	###	###	0
2014-Aug-11 Mon	###	###	###	###	0
2014-Aug-08 Fri	###	###	###	###	0
2014-Aug-07 Thu	0.021	0.021	###	###	###	###	###	###
2014-Aug-06 Wed	0.022	0.022	0.022	0.022	0
2014-Aug-05 Tue	###	0.022	###	0.022	###	###	###	98.4
2014-Aug-04 Mon	0.022	0.022	0.022	0.022	###	26	###	###
2014-Aug-01 Fri	0.023	0.023	0.023	0.023	0
2014-Jul-31 Thu	###	0.023	###	0.023	###	###	27.8	###
2014-Jul-30 Wed	###	###	###	###	0
2014-Jul-29 Tue	###	###	###	###	###	3,040	###	###
2014-Jul-28 Mon	###	###	###	###	###	5,550	5.6	95.2
2014-Jul-25 Fri	###	###	###	###	###	###	###	6.4
2014-Jul-24 Thu	0.022	0.022	0.022	0.022	###	###	###	###
2014-Jul-23 Wed	0.023	0.023	0.023	0.023	###	###	###	###
2014-Jul-22 Tue	0.023	0.023	0.023	0.023	###	###	###	###
2014-Jul-21 Mon	###	###	###	###	###	###	###	###
2014-Jul-18 Fri	###	###	###	###	###	###	###	92.9
2014-Jul-17 Thu	###	###	###	###	###	###	###	###
2014-Jul-16 Wed	###	###	###	###	0
2014-Jul-15 Tue	###	###	###	###	0
2014-Jul-14 Mon	###	###	###	###	###	722	###	72.3
2014-Jul-11 Fri	###	###	###	###	0
2014-Jul-10 Thu	###	###	###	###	1	0	###	###
2014-Jul-09 Wed	###	###	###	###	###	###	###	76.0
2014-Jul-08 Tue	###	###	###	###	###	###	###	###
2014-Jul-07 Mon	###	###	###	###	0
2014-Jul-04 Fri	###	###	###	###	0
2014-Jul-03 Thu	###	###	###	###	0
2014-Jul-02 Wed	###	###	###	###	0
2014-Jul-01 Tue	###	###	###	###	0
2014-Jun-30 Mon	###	###	###	###	###	###	###	###
2014-Jun-27 Fri	###	###	###	###	###	###	###	###
2014-Jun-26 Thu	###	###	###	###	###	###	-5.9	5.3
2014-Jun-25 Wed	###	###	###	###	###	###	###	###
2014-Jun-24 Tue	###	###	###	###	###	850	###	72.9
2014-Jun-23 Mon	###	###	###	###	491,250	9,088	###	7.3
2014-Jun-20 Fri	###	###	###	###	###	###	###	###
2014-Jun-19 Thu	###	###	###	###	0
2014-Jun-18 Wed	###	###	###	###	###	3,543	-5.6	###
2014-Jun-17 Tue	###	###	###	###	###	950	###	70.8
2014-Jun-16 Mon	###	###	###	###	0
2014-Jun-13 Fri	###	###	###	###	###	###	###	72.5
2014-Jun-12 Thu	###	###	###	###	0
2014-Jun-11 Wed	###	###	###	###	42,371	###	###	###
2014-Jun-10 Tue	###	###	###	###	###	4,180	###	76.1
2014-Jun-06 Fri	###	###	###	###	118,550	2,371	###	66.1
2014-Jun-05 Thu	###	###	###	###	###	1,559	###	98.0
2014-Jun-04 Wed	###	###	###	###	0
2014-Jun-03 Tue	0.021	0.021	###	###	###	###	###	7.3
2014-Jun-02 Mon	0.021	0.021	0.021	0.021	0
2014-May-30 Fri	0.021	0.021	0.021	0.021	###	###	###	###
2014-May-29 Thu	###	###	###	###	0
2014-May-28 Wed	###	###	###	###	0
2014-May-27 Tue	###	###	###	###	40,280	725	###	###
2014-May-26 Mon	###	###	###	###	159,720	2,874	###	70.4
2014-May-23 Fri	###	###	###	###	0
2014-May-22 Thu	###	###	###	###	###	###	###	67.2
2014-May-21 Wed	###	###	###	###	###	4,625	###	1.1
2014-May-20 Tue	###	###	###	###	351,180	7,023	###	###
2014-May-19 Mon	0.021	0.021	###	###	###	11,787	###	###
2014-May-16 Fri	0.021	0.024	0.021	0.024	###	###	14.3	###
2014-May-15 Thu	###	###	###	###	###	3,542	###	68.4
2014-May-14 Wed	###	###	###	###	###	3,550	###	70.0
2014-May-13 Tue	0.021	0.021	###	###	###	###	###	7.2
2014-May-12 Mon	0.021	0.021	0.021	0.021	###	346	###	###
2014-May-09 Fri	0.021	0.021	0.021	0.021	0
2014-May-08 Thu	0.021	0.021	0.021	0.021	###	###	###	73.7
2014-May-07 Wed	0.022	0.024	0.022	0.024	###	###	###	97.7
2014-May-06 Tue	0.021	0.021	0.021	0.021	0
2014-May-05 Mon	###	0.021	###	0.021	###	2,347	###	95.4
2014-May-02 Fri	0.021	0.021	###	###	###	###	###	6.4
2014-May-01 Thu	0.021	0.021	###	###	###	###	###	7.8
2014-Apr-30 Wed	###	###	###	###	0
2014-Apr-29 Tue	###	###	###	###	0
2014-Apr-28 Mon	###	0.021	###	###	###	21,484	###	76.3
2014-Apr-24 Thu	###	###	###	###	577,158	11,543	###	###
2014-Apr-23 Wed	0.021	0.021	###	###	317,842	###	###	###
2014-Apr-22 Tue	0.021	0.021	0.021	0.021	###	241	###	74.3
2014-Apr-17 Thu	0.021	0.021	0.021	0.021	###	157	###	###
2014-Apr-16 Wed	0.024	0.024	0.024	0.024	0
2014-Apr-15 Tue	0.024	0.024	0.024	0.024	###	3,720	###	###
2014-Apr-14 Mon	0.021	0.023	###	0.023	###	19,941	9.5	98.4
2014-Apr-11 Fri	0.026	0.026	0.026	0.026	0
2014-Apr-10 Thu	0.026	0.026	0.026	0.026	0
2014-Apr-09 Wed	0.026	0.026	0.026	0.026	###	###	###	###
2014-Apr-08 Tue	0.026	0.026	0.026	0.026	0
2014-Apr-07 Mon	0.027	###	0.026	0.026	###	31,358	###	9.2
2014-Apr-04 Fri	0.027	0.027	0.027	0.027	0
2014-Apr-03 Thu	0.027	0.027	0.027	0.027	0
2014-Apr-02 Wed	0.027	0.027	0.027	0.027	0
2014-Apr-01 Tue	0.027	0.027	0.027	0.027	###	###	###	###
2014-Mar-31 Mon	0.028	0.028	0.028	0.028	###	###	###	68.8
2014-Mar-28 Fri	0.027	0.027	0.027	0.027	###	###	###	66.9
2014-Mar-27 Thu	0.029	0.029	0.029	0.029	60,744	###	###	72.6
2014-Mar-26 Wed	0.029	0.029	0.029	0.029	0
2014-Mar-25 Tue	###	###	0.029	0.029	###	###	-6.5	6.3
2014-Mar-24 Mon	###	###	###	###	###	###	-3.1	11.6
2014-Mar-21 Fri	###	###	###	###	0
2014-Mar-20 Thu	###	###	###	###	###	1,489	###	79.9
2014-Mar-19 Wed	0.028	0.028	0.028	0.028	###	###	###	###
2014-Mar-18 Tue	###	###	###	###	###	14,175	###	###
2014-Mar-17 Mon	###	###	###	###	0
2014-Mar-14 Fri	###	###	###	###	0
2014-Mar-13 Thu	###	###	###	###	0
2014-Mar-12 Wed	###	###	###	###	###	###	###	74.0
2014-Mar-11 Tue	###	###	###	###	120,983	4,052	-2.9	14.0
2014-Mar-10 Mon	###	###	###	###	###	12,829	###	###
2014-Mar-07 Fri	###	###	###	###	0
2014-Mar-06 Thu	0.029	###	0.029	###	###	###	###	###

Enhanced Basic Format Daily Prices for ATV Bottom

Basic Prices for ATV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATV) ATLANTIC GOLD NL home page...

Company Details for (ATV) ATLANTIC GOLD NL

Fundamental Data for (ATV) ATLANTIC GOLD NL

News Details for (ATV) ATLANTIC GOLD NL

No OPTIONS for company (ATV) ATLANTIC GOLD NL.

No Warrants for company (ATV) ATLANTIC GOLD NL.

Various chartings for (ATV) ATLANTIC GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATV) ATLANTIC GOLD NL home page...

Company Details for (ATV) ATLANTIC GOLD NL

Fundamental Data for (ATV) ATLANTIC GOLD NL

News Details for (ATV) ATLANTIC GOLD NL

No OPTIONS for company (ATV) ATLANTIC GOLD NL.

No Warrants for company (ATV) ATLANTIC GOLD NL.

Various chartings for (ATV) ATLANTIC GOLD NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom