Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 04:43:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATV) ACTIVEPORT GROUP LTD home page...

     Prev Section TOC    Company Info for ATV    Fundamental Next Section
Listing Code ATV
Listing Name ACTIVEPORT GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name ATLANTIC GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATV9


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ATV .. Friday 26th November 2021

ATV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATV
DATE ### ### ### 2014-07-23 ###
SHARE PRICE 0.175 0.023 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% -7.56 -7.56
Return on Avg Equity% ### ###
No. Employees 3 3
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for ATV    Options Next Section

Score Company ATV for Ownership
CtrLinksDateNewsScore
1 an 2021-11-04  2021-11-05 10:00 GMT, Price
Closed at $0.16
-2
Price range $0.014 -> $0.235, for Dates 2005-Jun-21 Tue -> 2021-Nov-04 Thu
 

     Prev Section News    Options owned by ATV    Warrants Next Section
No OPTIONS for company (ATV) ACTIVEPORT GROUP LTD.
     Prev Section Options    Warrants owned by ATV    Charting Next Section
No Warrants for company (ATV) ACTIVEPORT GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATV) ACTIVEPORT GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 76,232,479 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATV

     Prev Section Weekly    Format Enhanced Daily Prices for ATV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATV) ACTIVEPORT GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2021-Nov-26 Fri ### ### ### ### 46,372 7,187 -6.3 ### 0.0
2021-Nov-25 Thu 0.155 ### ### ### ### ### 3.2 ### 0.0
2021-Nov-24 Wed ### ### 0.155 0.155 516,656 ### ### ### 0.0
2021-Nov-23 Tue 0.155 0.155 0.155 0.155 ### 77 ### 69.4 0.0
2021-Nov-22 Mon 0.155 ### ### 0.155 ### ### ### ### 0.0
2021-Nov-19 Fri 0.155 0.155 ### ### 281,644 42,950 -3.2 ### 0.0
2021-Nov-18 Thu 0.145 ### 0.145 0.155 916,485 ### ### ### 0.0
2021-Nov-17 Wed 0.145 0.145 0.145 0.145 ### ### ### 71.8 0.0
2021-Nov-16 Tue ### ### ### 0.145 ### ### 3.6 93.3 0.0
2021-Nov-15 Mon ### ### 0.145 ### 154,982 22,859 ### 65.1 0.0
2021-Nov-12 Fri 0.145 ### 0.145 ### 190,887 28,155 3.4 ### 0.0
2021-Nov-11 Thu ### ### ### 0.145 296,829 43,040 ### ### 0.0
2021-Nov-10 Wed ### 0.155 ### ### ### 53,176 ### 74.2 0.0
2021-Nov-09 Tue 0.145 0.1525 0.145 ### ### 125,926 3.4 88.3 0.0
2021-Nov-08 Mon 0.155 0.155 ### ### 454,478 ### -9.7 ### 0.0
2021-Nov-05 Fri 0.155 ### ### ### ### 89,156 3.2 ### 0.0
2021-Nov-04 Thu ### 0.1625 ### ### 213,975 ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 943,489 155,675 ### 1.3 0.0
2021-Nov-02 Tue ### ### ### ### ### 45,921 -5.6 ### 0.0
2021-Nov-01 Mon ### 0.185 ### ### ### ### ### 71.2 0.0
2021-Oct-29 Fri 0.175 ### ### ### 745,977 123,086 2.9 ### 0.0
2021-Oct-28 Thu ### ### ### 0.175 ### 70,054 -2.8 ### 0.0
2021-Oct-27 Wed 0.185 0.185 ### 0.185 ### ### ### 73.6 0.0
2021-Oct-26 Tue ### ### 0.185 0.185 770,653 ### ### 18.8 0.0
2021-Oct-25 Mon ### ### ### ### ### ### ### ### 0.0
2021-Oct-22 Fri 0.185 0.2 0.185 0.2 738,971 142,251 ### ### 0.0
2021-Oct-21 Thu ### ### ### 0.185 1,656,784 310,647 -5.1 ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu 0.021 0.021 ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.022 0.022 0.022 0.022 0 0.0
2014-Aug-05 Tue ### 0.022 ### 0.022 ### ### ### 98.4 0.0
2014-Aug-04 Mon 0.022 0.022 0.022 0.022 ### 26 ### ### 0.0
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 0 0.0
2014-Jul-31 Thu ### 0.023 ### 0.023 ### ### 27.8 ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### 3,040 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### 5,550 5.6 95.2 0.0
2014-Jul-25 Fri ### ### ### ### ### ### ### 6.4 0.0
2014-Jul-24 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2014-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### ### 92.9 0.0
2014-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### ### 722 ### 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 1 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### -5.9 5.3 0.0
2014-Jun-25 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### 850 ### 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 491,250 9,088 ### 7.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### 3,543 -5.6 ### 0.0
2014-Jun-17 Tue ### ### ### ### ### 950 ### 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### ### ### ### 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 42,371 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### 4,180 ### 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 118,550 2,371 ### 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### 1,559 ### 98.0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue 0.021 0.021 ### ### ### ### ### 7.3 0.0
2014-Jun-02 Mon 0.021 0.021 0.021 0.021 0 0.0
2014-May-30 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 40,280 725 ### ### 0.0
2014-May-26 Mon ### ### ### ### 159,720 2,874 ### 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### ### ### ### 67.2 0.0
2014-May-21 Wed ### ### ### ### ### 4,625 ### 1.1 0.0
2014-May-20 Tue ### ### ### ### 351,180 7,023 ### ### 0.0
2014-May-19 Mon 0.021 0.021 ### ### ### 11,787 ### ### 0.0
2014-May-16 Fri 0.021 0.024 0.021 0.024 ### ### 14.3 ### 0.0
2014-May-15 Thu ### ### ### ### ### 3,542 ### 68.4 0.0
2014-May-14 Wed ### ### ### ### ### 3,550 ### 70.0 0.0
2014-May-13 Tue 0.021 0.021 ### ### ### ### ### 7.2 0.0
2014-May-12 Mon 0.021 0.021 0.021 0.021 ### 346 ### ### 0.0
2014-May-09 Fri 0.021 0.021 0.021 0.021 0 0.0
2014-May-08 Thu 0.021 0.021 0.021 0.021 ### ### ### 73.7 0.0
2014-May-07 Wed 0.022 0.024 0.022 0.024 ### ### ### 97.7 0.0
2014-May-06 Tue 0.021 0.021 0.021 0.021 0 0.0
2014-May-05 Mon ### 0.021 ### 0.021 ### 2,347 ### 95.4 0.0
2014-May-02 Fri 0.021 0.021 ### ### ### ### ### 6.4 0.0
2014-May-01 Thu 0.021 0.021 ### ### ### ### ### 7.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### 0.021 ### ### ### 21,484 ### 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 577,158 11,543 ### ### 0.0
2014-Apr-23 Wed 0.021 0.021 ### ### 317,842 ### ### ### 0.0
2014-Apr-22 Tue 0.021 0.021 0.021 0.021 ### 241 ### 74.3 0.0
2014-Apr-17 Thu 0.021 0.021 0.021 0.021 ### 157 ### ### 0.0
2014-Apr-16 Wed 0.024 0.024 0.024 0.024 0 0.0
2014-Apr-15 Tue 0.024 0.024 0.024 0.024 ### 3,720 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATV    Bottom Next Section
Basic Prices for ATV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:43:27 thru 2021-11-27 16:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000