Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jul-28 02:21:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATV) ATLANTIC GOLD NL home page...

     Prev Section TOC    Company Info for ATV    Fundamental Next Section
Listing Code ATV
Listing Name ATLANTIC GOLD NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Aug 26 19:01:02 EST 2014
ISIN Name ATLANTIC GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATV9


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for ATV .. Thursday 7th August 2014

ATV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 26 19:01:02 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATV
DATE 2014-07-23 ### ### ### ###
SHARE PRICE 0.023 ### 0.025 0.027 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% -7.56 -7.56 ### ### ###
Return on Avg Equity% ### ### ### ### -10.53
No. Employees 3 3 3 3 3
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ATV    Options Next Section

Score Company ATV for Ownership
CtrLinksDateNewsScore
1 an 2014-08-26  2021-07-17 06:59 GMT, Price
Closed at $0.02 		5
Price range $0.014 -> $0.235, for Dates 2005-Jun-21 Tue -> 2014-Aug-07 Thu
 

     Prev Section News    Options owned by ATV    Warrants Next Section
No OPTIONS for company (ATV) ATLANTIC GOLD NL.
     Prev Section Options    Warrants owned by ATV    Charting Next Section
No Warrants for company (ATV) ATLANTIC GOLD NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATV) ATLANTIC GOLD NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 76,232,479 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATV

     Prev Section Weekly    Format Enhanced Daily Prices for ATV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATV) ATLANTIC GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu 0.021 0.021 ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 0.022 0.022 0.022 0.022 0 0.0
2014-Aug-05 Tue ### 0.022 ### 0.022 ### ### ### 98.4 0.0
2014-Aug-04 Mon 0.022 0.022 0.022 0.022 ### 26 ### ### 0.0
2014-Aug-01 Fri 0.023 0.023 0.023 0.023 0 0.0
2014-Jul-31 Thu ### 0.023 ### 0.023 ### ### 27.8 ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### 3,040 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### ### 5,550 5.6 95.2 0.0
2014-Jul-25 Fri ### ### ### ### ### ### ### 6.4 0.0
2014-Jul-24 Thu 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2014-Jul-23 Wed 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### ### 92.9 0.0
2014-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### ### 722 ### 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 1 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### ### 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### -5.9 5.3 0.0
2014-Jun-25 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### 850 ### 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 491,250 9,088 ### 7.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### 3,543 -5.6 ### 0.0
2014-Jun-17 Tue ### ### ### ### ### 950 ### 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### ### ### ### 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 42,371 ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### 4,180 ### 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 118,550 2,371 ### 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### 1,559 ### 98.0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue 0.021 0.021 ### ### ### ### ### 7.3 0.0
2014-Jun-02 Mon 0.021 0.021 0.021 0.021 0 0.0
2014-May-30 Fri 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 40,280 725 ### ### 0.0
2014-May-26 Mon ### ### ### ### 159,720 2,874 ### 70.4 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### ### ### ### 67.2 0.0
2014-May-21 Wed ### ### ### ### ### 4,625 ### 1.1 0.0
2014-May-20 Tue ### ### ### ### 351,180 7,023 ### ### 0.0
2014-May-19 Mon 0.021 0.021 ### ### ### 11,787 ### ### 0.0
2014-May-16 Fri 0.021 0.024 0.021 0.024 ### ### 14.3 ### 0.0
2014-May-15 Thu ### ### ### ### ### 3,542 ### 68.4 0.0
2014-May-14 Wed ### ### ### ### ### 3,550 ### 70.0 0.0
2014-May-13 Tue 0.021 0.021 ### ### ### ### ### 7.2 0.0
2014-May-12 Mon 0.021 0.021 0.021 0.021 ### 346 ### ### 0.0
2014-May-09 Fri 0.021 0.021 0.021 0.021 0 0.0
2014-May-08 Thu 0.021 0.021 0.021 0.021 ### ### ### 73.7 0.0
2014-May-07 Wed 0.022 0.024 0.022 0.024 ### ### ### 97.7 0.0
2014-May-06 Tue 0.021 0.021 0.021 0.021 0 0.0
2014-May-05 Mon ### 0.021 ### 0.021 ### 2,347 ### 95.4 0.0
2014-May-02 Fri 0.021 0.021 ### ### ### ### ### 6.4 0.0
2014-May-01 Thu 0.021 0.021 ### ### ### ### ### 7.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### 0.021 ### ### ### 21,484 ### 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 577,158 11,543 ### ### 0.0
2014-Apr-23 Wed 0.021 0.021 ### ### 317,842 ### ### ### 0.0
2014-Apr-22 Tue 0.021 0.021 0.021 0.021 ### 241 ### 74.3 0.0
2014-Apr-17 Thu 0.021 0.021 0.021 0.021 ### 157 ### ### 0.0
2014-Apr-16 Wed 0.024 0.024 0.024 0.024 0 0.0
2014-Apr-15 Tue 0.024 0.024 0.024 0.024 ### 3,720 ### ### 0.0
2014-Apr-14 Mon 0.021 0.023 ### 0.023 ### 19,941 9.5 98.4 0.0
2014-Apr-11 Fri 0.026 0.026 0.026 0.026 0 0.0
2014-Apr-10 Thu 0.026 0.026 0.026 0.026 0 0.0
2014-Apr-09 Wed 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2014-Apr-08 Tue 0.026 0.026 0.026 0.026 0 0.0
2014-Apr-07 Mon 0.027 ### 0.026 0.026 ### 31,358 ### 9.2 0.0
2014-Apr-04 Fri 0.027 0.027 0.027 0.027 0 0.0
2014-Apr-03 Thu 0.027 0.027 0.027 0.027 0 0.0
2014-Apr-02 Wed 0.027 0.027 0.027 0.027 0 0.0
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2014-Mar-31 Mon 0.028 0.028 0.028 0.028 ### ### ### 68.8 0.0
2014-Mar-28 Fri 0.027 0.027 0.027 0.027 ### ### ### 66.9 0.0
2014-Mar-27 Thu 0.029 0.029 0.029 0.029 60,744 ### ### 72.6 0.0
2014-Mar-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Mar-25 Tue ### ### 0.029 0.029 ### ### -6.5 6.3 0.0
2014-Mar-24 Mon ### ### ### ### ### ### -3.1 11.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### ### 1,489 ### 79.9 0.0
2014-Mar-19 Wed 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### 14,175 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### ### ### ### 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 120,983 4,052 -2.9 14.0 0.0
2014-Mar-10 Mon ### ### ### ### ### 12,829 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu 0.029 ### 0.029 ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATV    Bottom Next Section
Basic Prices for ATV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 14:21:20 thru 2021-07-28 14:21:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000