Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Dec-11 05:25:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATV) ACTIVEPORT GROUP LTD home page...

     Prev Section TOC    Company Info for ATV    Fundamental Next Section
Listing Code ATV
Listing Name ACTIVEPORT GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ATLANTIC GOLD NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATV9


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for ATV .. Monday 9th December 2024

ATV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATV
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.076 0.048 0.055 0.088
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.046 0.052 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.046 0.052 ###

     Prev Section Fundamental    News for ATV    Options Next Section

Score Company ATV for Ownership
CtrLinksDateNewsScore
1 an 2024-12-04  2024-12-05 09:11 GMT, Price
Closed at $0.017 		5
Price range $0.014 -> $0.235, for Dates 2005-Jun-21 Tue -> 2024-Dec-04 Wed
 

     Prev Section News    Options owned by ATV    Warrants Next Section
No OPTIONS for company (ATV) ACTIVEPORT GROUP LTD.
     Prev Section Options    Warrants owned by ATV    Charting Next Section
No Warrants for company (ATV) ACTIVEPORT GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATV) ACTIVEPORT GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 76,232,479 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATV

     Prev Section Weekly    Format Enhanced Daily Prices for ATV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATV) ACTIVEPORT GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 5.6 93.4 0.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### 421 -5.6 6.0 0.0
2024-Dec-03 Tue ### ### ### ### 72,973 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### 14,986 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 312,550 ### ### 97.9 0.0
2024-Nov-27 Wed ### ### ### ### 1,357,181 ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### 18,180 -5.6 ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 496,121 9,178 5.6 ### 0.0
2024-Nov-21 Thu ### ### ### ### 4,178,388 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### 21,450 ### 10.6 0.0
2024-Nov-19 Tue ### 0.021 ### 0.021 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.021 ### 0.021 ### 27,947 ### 92.2 0.0
2024-Nov-15 Fri ### ### ### ### 4,532,288 88,379 ### 9.5 0.0
2024-Nov-14 Thu 0.021 ### ### 0.021 17,944,289 502,440 ### 71.9 0.0
2024-Nov-13 Wed 0.021 0.021 ### ### ### 50,973 ### ### 0.0
2024-Nov-12 Tue 0.021 0.021 0.021 0.021 0 0.0
2024-Nov-11 Mon 0.021 0.021 ### 0.021 ### 11,381 ### ### 0.0
2024-Nov-08 Fri ### 0.021 ### 0.021 ### 24,821 10.5 96.9 0.0
2024-Nov-07 Thu ### ### ### ### ### 4,750 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 1,886,958 35,852 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 1,266,143 24,056 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 927,152 18,079 ### 9.9 0.0
2024-Nov-01 Fri ### ### ### ### 82,078 ### ### 8.2 0.0
2024-Oct-31 Thu ### ### ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### ### 10,656 ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 41,955 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### 0.021 ### ### ### ### ### 8.8 0.0
2024-Oct-23 Wed 0.021 0.021 ### ### ### 12,387 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### ### 5,850 ### 72.9 0.0
2024-Oct-21 Mon ### 0.021 ### 0.021 ### ### ### 91.9 0.0
2024-Oct-18 Fri ### 0.021 ### 0.021 ### ### 10.5 ### 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 1,262,577 24,620 ### 72.3 0.0
2024-Oct-15 Tue 0.021 0.021 ### ### ### ### ### 8.3 0.0
2024-Oct-14 Mon ### ### ### ### 1,270,177 ### ### 93.4 0.0
2024-Oct-11 Fri ### 0.021 ### ### ### 139,654 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Oct-08 Tue ### ### 0.049 0.049 ### 7,425 ### 22.4 0.0
2024-Oct-07 Mon 0.051 0.051 ### ### ### ### ### 17.3 0.0
2024-Oct-04 Fri 0.041 0.051 0.041 0.051 750,247 ### ### 99.5 0.0
2024-Oct-03 Thu 0.041 0.041 0.041 0.041 ### ### ### 73.1 0.0
2024-Oct-02 Wed 0.041 0.041 0.041 0.041 ### 485 ### ### 0.0
2024-Oct-01 Tue 0.041 0.041 0.041 0.041 ### 451 ### ### 0.0
2024-Sep-30 Mon 0.041 0.041 0.041 0.041 ### ### ### ### 0.0
2024-Sep-27 Fri 0.041 0.042 0.041 0.042 28,676 ### ### 81.0 0.0
2024-Sep-26 Thu 0.041 0.041 0.041 0.041 16,673 683 ### ### 0.0
2024-Sep-25 Wed ### 0.041 ### 0.041 457,022 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 6,452 258 ### ### 0.0
2024-Sep-20 Fri 0.041 ### 0.041 0.041 ### ### ### 70.0 0.0
2024-Sep-19 Thu 0.042 0.042 ### ### ### ### ### 6.9 0.0
2024-Sep-18 Wed ### ### ### ### 271,970 10,878 ### ### 0.0
2024-Sep-17 Tue 0.041 0.041 ### 0.041 ### 5,275 ### 70.4 0.0
2024-Sep-16 Mon 0.041 0.041 0.041 0.041 ### ### ### 72.9 0.0
2024-Sep-13 Fri 0.042 0.042 0.041 0.041 ### ### -2.4 16.7 0.0
2024-Sep-12 Thu 0.041 0.043 0.041 ### ### 6,640 1.2 ### 0.0
2024-Sep-11 Wed 0.041 0.044 0.041 0.041 ### 5,578 ### ### 0.0
2024-Sep-10 Tue ### 0.043 ### 0.041 ### 5,022 ### 87.5 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri 0.0385 ### 0.0385 ### 986,775 ### ### 92.5 0.0
2024-Sep-05 Thu ### ### ### ### 3,250 ### ### 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 25,641 ### ### ### 0.0
2024-Sep-03 Tue 0.041 0.041 ### ### 330,576 13,388 ### 20.3 0.0
2024-Sep-02 Mon 0.041 0.041 0.041 0.041 ### 422 ### 67.8 0.0
2024-Aug-30 Fri 0.041 0.043 0.041 0.042 ### 2,844 ### 77.9 0.0
2024-Aug-29 Thu 0.042 0.042 0.041 0.041 575,053 ### -2.4 20.1 0.0
2024-Aug-28 Wed 0.044 0.044 0.043 0.044 ### ### ### ### 0.0
2024-Aug-27 Tue 0.043 0.043 0.042 0.042 777,621 33,048 -2.3 ### 0.0
2024-Aug-26 Mon 0.042 0.045 0.042 0.045 ### ### 7.1 95.3 0.0
2024-Aug-23 Fri 0.045 0.045 0.045 0.045 22,079 ### ### 65.9 0.0
2024-Aug-22 Thu 0.043 0.043 0.043 0.043 ### 26,659 ### 67.9 0.0
2024-Aug-21 Wed 0.045 0.045 0.045 0.045 0 0.0
2024-Aug-20 Tue 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2024-Aug-19 Mon 0.044 0.044 0.044 0.044 470,022 20,680 ### 67.5 0.0
2024-Aug-16 Fri 0.042 0.044 0.041 0.044 ### ### ### ### 0.0
2024-Aug-15 Thu 0.045 0.045 0.044 0.044 ### ### -2.2 19.2 0.0
2024-Aug-14 Wed 0.049 0.049 0.046 0.046 ### 46,274 -6.1 ### 0.0
2024-Aug-13 Tue 0.046 0.049 0.046 0.049 ### ### 6.5 95.1 0.0
2024-Aug-12 Mon 0.049 ### 0.049 0.049 7,289,123 ### ### 71.3 0.0
2024-Aug-09 Fri ### 0.051 0.047 0.051 2,258,926 110,687 ### ### 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 4 0 ### ### 0.0
2024-Aug-02 Fri ### 0.071 ### 0.071 ### ### 1.4 81.3 0.0
2024-Aug-01 Thu ### 0.076 ### 0.076 196,858 14,272 10.1 97.4 0.0
2024-Jul-31 Wed ### ### ### ### ### 179 ### 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 6.2 ### 0.0
2024-Jul-26 Fri ### ### ### ### ### ### ### 68.5 0.0
2024-Jul-25 Thu 0.058 0.0625 0.058 ### 256,646 ### ### 96.6 0.0
2024-Jul-24 Wed 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2024-Jul-23 Tue 0.044 0.049 0.044 0.049 142,084 ### ### 98.3 0.0
2024-Jul-22 Mon ### 0.042 ### 0.041 ### ### ### 88.3 0.0
2024-Jul-19 Fri ### ### ### ### 1,189,455 ### ### ### 0.0
2024-Jul-18 Thu 0.043 0.043 ### ### ### ### -7.0 4.8 0.0
2024-Jul-17 Wed 0.046 0.046 0.044 0.044 1,332,923 59,981 -4.3 ### 0.0
2024-Jul-16 Tue 0.046 0.047 0.046 0.046 ### 2,157 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### 4,640 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### 14,970 ### ### 0.0
2024-Jul-04 Thu 0.048 0.048 0.048 0.048 51,483 2,471 ### 68.2 0.0
2024-Jul-03 Wed 0.048 0.048 0.048 0.048 0 0.0
2024-Jul-02 Tue ### ### 0.048 0.048 762,486 ### ### ### 0.0
2024-Jul-01 Mon 0.048 ### 0.048 ### 1,125,074 55,128 ### ### 0.0
2024-Jun-28 Fri ### ### 0.046 0.048 ### 72,428 ### ### 0.0
2024-Jun-27 Thu 0.055 0.055 0.054 0.054 ### ### ### 19.2 0.0
2024-Jun-26 Wed 0.058 0.059 0.058 0.059 ### 4,558 1.7 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ATV    Bottom Next Section
Basic Prices for ATV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:25:32 thru 2024-12-11 17:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000