Various chartings for (ATV) ACTIVEPORT GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 76,232,479
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATV
|
Weekly    Format Enhanced Daily Prices for ATV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATV) ACTIVEPORT GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 62.9
| -5.7 |
2022-May-18 Wed
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| 64.5
| -5.2 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -5.2 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.125
| ###
| ###
| ###
| 969,342
| 116,321
| ###
| 2.9
| -5.2 |
2022-May-11 Wed
| 0.125
| ###
| ###
| ###
| ###
| 27,675
| ###
| 88.6
| ### |
2022-May-10 Tue
| 0.125
| ###
| ###
| ###
| 239,729
| ###
| ###
| 97.0
| ### |
2022-May-09 Mon
| 0.125
| ###
| ###
| ###
| 239,729
| ###
| ###
| 97.0
| ### |
2022-May-06 Fri
| ###
| ###
| 0.125
| ###
| 34,670
| 4,420
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 7,124
| ###
| 61.2
| ### |
2022-May-04 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| 0.145
| ###
| ###
| 237,940
| ###
| -3.6
| 23.5
| -6.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 80,250
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 608,471
| 80,622
| 3.8
| 89.7
| -6.4 |
2022-Apr-27 Wed
| 0.1325
| 0.1325
| 0.125
| 0.125
| ###
| 12,879
| ###
| ###
| -6.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.4 |
2022-Apr-22 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -6.9 |
2022-Apr-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 8,522
| ###
| ###
| -6.9 |
2022-Apr-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 27,658
| ###
| ###
| -6.9 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 77,554
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.125
| ###
| 251,445
| 32,059
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 273,989
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 51,624
| ###
| 18.6
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 561,724
| 74,428
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 7,646
| ###
| ###
| -6.0 |
2022-Apr-06 Wed
| 0.125
| 0.125
| ###
| ###
| 270,540
| 31,788
| ###
| ###
| -5.2 |
2022-Apr-05 Tue
| 0.1275
| ###
| 0.1275
| ###
| ###
| ###
| ###
| 84.3
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 360,120
| ###
| ###
| ###
| -5.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 18,559
| ###
| 94.8
| ### |
2022-Mar-30 Wed
| 0.1325
| 0.1325
| ###
| ###
| 42,380
| ###
| -1.9
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.145
| ###
| ###
| ###
| 9,941
| -3.6
| 11.3
| -6.4 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 12,280
| ###
| ###
| -5.7 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.125
| 0.125
| ###
| ###
| 196,947
| ###
| ###
| 2.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 92.3
| -6.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 8.8
| -6.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,874
| ###
| 96.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 65,773
| 7,728
| 4.3
| 95.1
| -5.7 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -5.7 |
2022-Mar-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.0 |
2022-Mar-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 274
| ###
| ###
| -6.0 |
2022-Mar-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -6.0 |
2022-Mar-08 Tue
| ###
| 0.125
| ###
| 0.125
| 292,452
| ###
| ###
| 99.1
| -6.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 94.1
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 19,375
| 2,179
| 4.5
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.125
| ###
| 18,342
| -3.8
| 17.8
| -6.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 46,027
| ###
| 98.3
| -6.4 |
2022-Feb-24 Thu
| ###
| 0.145
| ###
| ###
| ###
| 67,323
| -14.3
| ###
| -5.7 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 747
| ###
| 83.7
| -6.4 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -6.4 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 167,885
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -6.4 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 158,084
| 21,341
| -3.6
| 11.2
| -6.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.145
| ###
| ###
| ###
| ###
| 16,385
| -3.4
| 22.6
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 2,950
| ###
| ###
| -6.9 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.145
| 378,527
| 54,886
| ###
| ###
| -6.9 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 14,688
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 47,544
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 156,228
| 25,387
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 87,321
| 14,189
| ###
| 12.3
| ### |
2022-Feb-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -7.4 |
2022-Feb-02 Wed
| 0.145
| ###
| 0.145
| 0.155
| 121,659
| 18,552
| ###
| 95.3
| -7.4 |
2022-Feb-01 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 134,358
| 18,474
| -3.6
| 12.4
| -6.4 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 62,951
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 231,677
| ###
| ###
| 81.8
| -6.4 |
2022-Jan-25 Tue
| ###
| ###
| 0.125
| 0.125
| 183,846
| 24,359
| ###
| 7.2
| -6.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 93,358
| ###
| -3.6
| ###
| -6.4 |
2022-Jan-21 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 95.5
| -6.9 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| 4.4
| ### |
2022-Jan-18 Tue
| ###
| 0.1525
| ###
| ###
| ###
| ###
| ###
| 65.6
| -7.1 |
2022-Jan-17 Mon
| ###
| ###
| 0.155
| ###
| 61,475
| 9,682
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 83,184
| 12,477
| ###
| ###
| -7.1 |
2022-Jan-13 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 87.5
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 91,248
| 14,827
| ###
| 11.3
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.9 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 228,170
| 37,077
| 3.1
| 88.4
| -7.9 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| -7.9 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -7.9 |
2021-Dec-30 Thu
| 0.145
| ###
| ###
| ###
| 216,873
| 31,446
| 3.4
| ###
| -7.1 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -6.9 |
2021-Dec-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 30,982
| ###
| 96.1
| -6.9 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 280,571
| 37,175
| 3.8
| ###
| -6.4 |
2021-Dec-21 Tue
| 0.125
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 10.2
| -5.7 |
2021-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
| 671,976
| 85,676
| -3.8
| ###
| -6.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,614,048
| 209,826
| ###
| 12.2
| ### |
2021-Dec-16 Thu
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| ###
| 6,875
| ###
| ###
| -6.5 |
2021-Dec-15 Wed
| 0.145
| 0.145
| ###
| ###
| 178,184
| ###
| -3.4
| 18.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 15.4
| -6.9 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 15,985
| ###
| ###
| -7.1 |
2021-Dec-10 Fri
| 0.155
| 0.155
| 0.145
| ###
| 182,121
| ###
| -3.2
| 13.4
| -7.1 |
2021-Dec-09 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 30,823
| 4,623
| ###
| 96.6
| -7.4 |
2021-Dec-08 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 26,152
| 3.4
| 87.5
| -7.1 |
2021-Dec-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 61,375
| ###
| ###
| ###
| -7.4 |
2021-Dec-06 Mon
| ###
| ###
| 0.155
| 0.155
| 57,844
| ###
| -3.1
| 34.2
| -7.4 |
2021-Dec-03 Fri
| 0.155
| ###
| 0.155
| ###
| 100,624
| 15,848
| 3.2
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.155
| ###
| 357,085
| 56,240
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| 0.1575
| ###
| ###
| ###
| ###
| -7.5 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 369,641
| ###
| ###
| 61.4
| -7.1 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 19,023
| ###
| ###
| -7.1 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 46,372
| 7,187
| -6.3
| ###
| -7.1 |
|
Enhanced    Basic Format Daily Prices for ATV    Bottom  |
Basic Prices for ATV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:56:40 thru 2022-05-25 13:56:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|