(AUQ) ALARA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AUQ    Fundamental Next Section
Listing Code AUQ
Listing Name ALARA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ALARA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUQ7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AUQ .. Friday 2nd May 2025

AUQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUQ
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.049 0.056 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AUQ    Options Next Section

Score Company AUQ for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:48 GMT, Price
Closed at $0.036 		4
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2025-Mar-20 Thu
 


Prev Section News    Options owned by AUQ    Warrants Next Section

No OPTIONS for company (AUQ) ALARA RESOURCES LIMITED.

Prev Section Options    Warrants owned by AUQ    Charting Next Section
No Warrants for company (AUQ) ALARA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUQ) ALARA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUQ


Prev Section Weekly    Format Enhanced Daily Prices for AUQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUQ) ALARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri 0.027 0.027 0.027 0.027 103,049 2,782 ### ### 0.0
2025-May-01 Thu 0.026 0.028 0.026 0.028 422,622 ### ### 96.3 0.0
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 ### 1 ### 67.3 0.0
2025-Apr-29 Tue 0.028 0.028 0.026 0.028 ### ### ### ### 0.0
2025-Apr-28 Mon 0.026 0.028 0.025 0.028 800,356 ### ### 96.4 0.0
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 ### 4,849 ### 58.9 0.0
2025-Apr-23 Wed 0.026 0.027 0.025 0.025 227,946 5,926 -3.8 ### 0.0
2025-Apr-22 Tue 0.024 0.024 0.024 0.024 ### 348 ### ### 0.0
2025-Apr-17 Thu 0.025 0.027 0.023 0.023 ### 26,055 ### ### 0.0
2025-Apr-16 Wed 0.024 0.024 0.024 0.024 33,123 ### ### 68.0 0.0
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 ### ### ### 67.8 0.0
2025-Apr-14 Mon 0.027 0.028 0.024 0.024 778,057 20,229 ### 2.9 0.0
2025-Apr-11 Fri 0.027 0.028 0.023 0.026 1,987,083 50,670 ### ### 0.0
2025-Apr-10 Thu ### ### 0.028 0.028 ### ### ### 7.7 0.0
2025-Apr-09 Wed 0.025 0.025 0.024 0.025 335,253 ### ### 77.2 0.0
2025-Apr-08 Tue 0.025 0.025 0.023 0.023 2,949,383 70,785 ### 3.4 0.0
2025-Apr-07 Mon 0.027 0.027 ### 0.025 8,349,771 ### ### 16.0 0.0
2025-Apr-04 Fri ### ### 0.028 0.028 3,840,628 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### 5.3 0.0
2025-Apr-02 Wed ### ### ### ### 4,256 153 ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### ### 27,522 15.2 ### 0.0
2025-Mar-31 Mon ### ### ### ### 403,058 ### -2.9 20.8 0.0
2025-Mar-28 Fri ### 0.0345 ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 126,742 ### ### 65.1 0.0
2025-Mar-25 Tue ### 0.0355 ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### 24,743 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 36,021 ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### 2,840 8.8 ### 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 5.6 ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 259,889 9,875 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 7.3 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 298,277 11,483 ### 95.4 0.0
2025-Mar-07 Fri ### ### ### ### ### ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 159,473 6,059 ### 65.5 0.0
2025-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-04 Tue ### 0.041 ### 0.041 ### ### 5.1 95.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### -5.1 9.6 0.0
2025-Feb-28 Fri 0.042 0.042 0.042 0.042 0 0.0
2025-Feb-27 Thu ### 0.042 ### 0.042 ### 2,179 ### 95.0 0.0
2025-Feb-26 Wed ### ### ### ### 341,721 13,327 ### 93.2 0.0
2025-Feb-25 Tue ### 0.041 ### ### 160,251 6,329 ### 86.9 0.0
2025-Feb-24 Mon 0.041 0.041 ### 0.041 252,720 ### ### 69.7 0.0
2025-Feb-21 Fri 0.042 0.044 ### 0.044 ### 18,327 ### 91.4 0.0
2025-Feb-20 Thu 0.042 0.042 0.041 0.042 ### 11,586 ### 70.8 0.0
2025-Feb-19 Wed 0.043 0.046 0.043 0.044 ### ### 2.3 ### 0.0
2025-Feb-18 Tue 0.043 0.043 0.043 0.043 ### ### ### 72.5 0.0
2025-Feb-17 Mon 0.043 0.043 0.041 0.043 363,651 15,273 ### ### 0.0
2025-Feb-14 Fri 0.042 0.046 ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.042 ### 0.042 ### 42,944 ### 95.6 0.0
2025-Feb-12 Wed ### ### ### ### 20,244 ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### 86.8 0.0
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 501,583 18,056 -10.5 2.0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### 6,384 5.9 ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 5.9 96.3 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 774,240 ### 3.1 89.9 0.0
2025-Jan-29 Wed ### ### ### ### ### 19,220 ### 5.7 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 178,574 ### -2.8 13.8 0.0
2025-Jan-23 Thu ### ### ### ### ### 32,382 ### 0.8 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 11.4 ### 0.0
2025-Jan-20 Mon ### ### ### ### 12,243 440 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 3,971 ### 3.8 0.0
2025-Jan-16 Thu ### ### ### ### ### ### -5.1 6.3 0.0
2025-Jan-15 Wed ### ### ### ### 94,089 ### ### 68.9 0.0
2025-Jan-14 Tue ### 0.042 ### 0.041 509,878 ### ### 96.1 0.0
2025-Jan-13 Mon ### ### ### ### ### 3,251 ### 76.0 0.0
2025-Jan-10 Fri 0.042 0.042 0.042 0.042 ### ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### ### 86.6 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### 3,950 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 2,281 ### 2.7 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue 0.042 0.042 ### ### 18,026 721 -9.5 ### 0.0
2024-Dec-30 Mon ### 0.042 ### 0.042 337,489 ### ### 90.5 0.0
2024-Dec-27 Fri ### ### ### ### ### 27,079 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 212,476 ### 12.1 ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### 87.1 0.0
2024-Dec-19 Thu ### ### ### ### ### 272 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 14,080 422 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### -3.2 ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 1,477 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 3.1 ### 0.0
2024-Dec-12 Thu ### ### ### ### 184,347 ### ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### ### 2,425 -3.1 12.9 0.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 16.0 0.0
2024-Dec-04 Wed ### ### ### ### ### 689 ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 12,050 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### 8,373 ### 17.9 0.0
2024-Nov-29 Fri ### ### ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### 1,920 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### 16,374 6.5 ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 122,123 3,846 -3.1 17.6 0.0
2024-Nov-19 Tue ### ### ### ### ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### 1,722 3.1 87.8 0.0
2024-Nov-14 Thu ### ### ### ### ### 5,280 ### 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 118,978 3,926 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### ### 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### 15,957 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for AUQ    Bottom Next Section
Basic Prices for AUQ

Server processing from 2025-05-05 14:11:55 thru 2025-05-05 14:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000