Various chartings for (AUQ) ALARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUQ
|
Weekly    Format Enhanced Daily Prices for AUQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 12,085
| 5.6
| 91.9
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,222
| -2.9
| 14.0
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 191,179
| 6,978
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 7,724
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 36,926
| -5.1
| 7.2
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,887
| ###
| 15.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 89,547
| ###
| -5.1
| 5.6
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,221,884
| 43,987
| 8.6
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 21,686
| 9.4
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 25,843
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,953
| -3.1
| 15.1
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| 0.027
| ###
| 574,971
| 16,674
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 105,125
| 3,153
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| 0.029
| ###
| 82,642
| ###
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,985
| -3.2
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 27,978
| ###
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 198,254
| 5,650
| 3.6
| 89.6
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 354,050
| 10,621
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 310,440
| 9,623
| -6.3
| 7.6
| 0.0 |
2025-Jun-10 Tue
| 0.026
| ###
| 0.026
| ###
| ###
| 102,721
| 23.1
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.026
| ###
| 0.026
| ###
| 346,277
| ###
| ###
| 99.0
| 0.0 |
2025-Jun-05 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 5,657
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 1,737,470
| 45,174
| ###
| 93.9
| 0.0 |
2025-Jun-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| 2,076,620
| 50,877
| 13.0
| 98.1
| 0.0 |
2025-May-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 596,871
| 13,429
| -4.3
| 7.3
| 0.0 |
2025-May-29 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 15,974
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.023
| 0.027
| 0.023
| 0.023
| ###
| 70,059
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 11,384
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 3,554
| ###
| 94.9
| 0.0 |
2025-May-19 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 7,573
| 181
| ###
| 96.5
| 0.0 |
2025-May-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 29,325
| 674
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 1,857
| ###
| 10.6
| 0.0 |
2025-May-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 221,188
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 8,777
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 172,455
| ###
| ###
| 4.2
| 0.0 |
2025-May-06 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 360,980
| ###
| ###
| 2.9
| 0.0 |
2025-May-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 103,049
| 2,782
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 422,622
| ###
| ###
| 96.3
| 0.0 |
2025-Apr-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.028
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 800,356
| ###
| ###
| 96.4
| 0.0 |
2025-Apr-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 4,849
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 227,946
| 5,926
| -3.8
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 348
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.025
| 0.027
| 0.023
| 0.023
| ###
| 26,055
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 33,123
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.027
| 0.028
| 0.024
| 0.024
| 778,057
| 20,229
| ###
| 2.9
| 0.0 |
2025-Apr-11 Fri
| 0.027
| 0.028
| 0.023
| 0.026
| 1,987,083
| 50,670
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 7.7
| 0.0 |
2025-Apr-09 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 335,253
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 2,949,383
| 70,785
| ###
| 3.4
| 0.0 |
2025-Apr-07 Mon
| 0.027
| 0.027
| ###
| 0.025
| 8,349,771
| ###
| ###
| 16.0
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.028
| 0.028
| 3,840,628
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,256
| 153
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 27,522
| 15.2
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 403,058
| ###
| -2.9
| 20.8
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.0345
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 126,742
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.0355
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 24,743
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 36,021
| ###
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,840
| 8.8
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 259,889
| 9,875
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 298,277
| 11,483
| ###
| 95.4
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 159,473
| 6,059
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| 5.1
| 95.2
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 9.6
| 0.0 |
2025-Feb-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 2,179
| ###
| 95.0
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 341,721
| 13,327
| ###
| 93.2
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.041
| ###
| ###
| 160,251
| 6,329
| ###
| 86.9
| 0.0 |
2025-Feb-24 Mon
| 0.041
| 0.041
| ###
| 0.041
| 252,720
| ###
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.042
| 0.044
| ###
| 0.044
| ###
| 18,327
| ###
| 91.4
| 0.0 |
2025-Feb-20 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| 11,586
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.043
| 0.046
| 0.043
| 0.044
| ###
| ###
| 2.3
| ###
| 0.0 |
2025-Feb-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| 363,651
| 15,273
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.042
| 0.046
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 42,944
| ###
| 95.6
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 20,244
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.8
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 501,583
| 18,056
| -10.5
| 2.0
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 6,384
| 5.9
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 96.3
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 774,240
| ###
| 3.1
| 89.9
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 19,220
| ###
| 5.7
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 178,574
| ###
| -2.8
| 13.8
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 32,382
| ###
| 0.8
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 12,243
| 440
| ###
| 70.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUQ    Bottom  |
Basic Prices for AUQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 16:30:22 thru 2025-07-14 16:30:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|