 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jun-02 12:40:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUQ) ALARA RESOURCES LIMITED home page...
|
TOC    Company Info for AUQ    Fundamental  |
Listing Code
| AUQ
|
Listing Name
| ALARA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 02 11:19:39 AEST 2023
|
ISIN Name
| ALARA RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUQ7 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for AUQ .. Thursday 1st June 2023
AUQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 02 11:19:39 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUQ
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| 0
| 0
| 0
| 0
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.078
| 0.078
| 0.078
| ###
|
Year Low
| 0.027
| 0.029
| 0.029
| 0.029
| 0.029
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.078
| 0.078
| 0.078
| ###
|
52Week Low
| 0.027
| 0.029
| 0.029
| 0.029
| 0.029 |
|
Fundamental    News for AUQ    Options  |
Score Company AUQ for Ownership
|
News    Options owned by AUQ    Warrants  |
No OPTIONS for company (AUQ) ALARA RESOURCES LIMITED.
|
Options    Warrants owned by AUQ    Charting  |
No Warrants for company (AUQ) ALARA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUQ) ALARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUQ
|
Weekly    Format Enhanced Daily Prices for AUQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jun-01 Thu
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -27.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 176,742
| ###
| -3.2
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| ###
| -29.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 27,777
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,027
| ###
| 18.9
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 247,722
| ###
| -2.9
| 15.1
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,428
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 2,128
| 72
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 727,680
| ###
| ###
| 5.2
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,029
| ###
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,175
| 5.6
| 94.3
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 120,475
| 4,186
| ###
| 76.9
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 744
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 589
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 71,452
| 2,143
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,352
| ###
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 272
| 8
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,178
| -6.3
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| 0.0325
| ###
| ###
| 285,786
| ###
| -3.1
| 14.6
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 46
| 1
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 727,645
| 23,284
| ###
| 5.1
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,722
| -2.9
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 278,550
| 9,749
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 881
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 18,850
| ###
| ###
| 20.9
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 188,884
| 6,327
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 545
| 2.9
| 90.1
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 238,582
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 93,157
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 142
| -2.8
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 557,157
| 19,779
| -2.8
| 19.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 117,057
| ###
| 5.6
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 636,481
| 22,276
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 41,224
| ###
| 18.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 33,421
| ###
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4,546
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,379
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-21 Tue
| ###
| 0.043
| ###
| 0.041
| ###
| 14,247
| ###
| 97.2
| -41.0 |
2023-Feb-20 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2023-Feb-17 Fri
| 0.047
| 0.047
| 0.042
| 0.042
| 549,871
| ###
| ###
| ###
| -42.0 |
2023-Feb-16 Thu
| 0.041
| 0.047
| 0.041
| 0.044
| 1,860,343
| 81,855
| ###
| ###
| -44.0 |
2023-Feb-15 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 5,656
| ###
| 96.9
| -41.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 307,947
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 10,087
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 194,441
| 7,777
| ###
| 73.9
| -40.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,683
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| -40.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 28,678
| 2.9
| 87.0
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 10,526
| -8.6
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 28,876
| ###
| -8.6
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 91.7
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 143
| 5
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 566,940
| ###
| -2.9
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 98,378
| 3,344
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 204,243
| 6,740
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 316,689
| 11,084
| 2.9
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 298,354
| ###
| ###
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 13,750
| 2.9
| 87.7
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,386
| -2.8
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 237,280
| 8,423
| -13.2
| 0.5
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| 12.7
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 35,482
| 1,241
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3,570
| -2.9
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 236,378
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,550
| -13.2
| 1.1
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 20,185
| 746
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 7,878
| -10.3
| 1.8
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,849
| -10.3
| 1.6
| ### |
|
Enhanced    Basic Format Daily Prices for AUQ    Bottom  |
Basic Prices for AUQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 12:40:49 thru 2023-06-02 12:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|