 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-08 21:41:54 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(AUQ) ALARA RESOURCES LIMITED home page...
|
TOC    Company Info for AUQ    Fundamental  |
Company Details for (AUQ) ALARA RESOURCES LIMITED
Listing Code | AUQ
| Listing Name | ALARA RESOURCES LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name | ALARA RESOURCES LTD
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000AUQ7 |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for AUQ .. Friday 6th December 2019
AUQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUQ
Fundamental Data for (AUQ) ALARA RESOURCES LIMITED
DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ###
|
---|
SHARE PRICE | ### | ### | ### | ### | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | 3.75 | ### | |
|
---|
Earnings/Share (EPS) | 0 | 0 | 0 | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | ### | ### | ###
|
---|
Year Low | ### | ### | ### | ### | ###
|
---|
Net Profit Margin% | -590.83 | -1553.41 | -1553.41 | 437.49 | 437.49
|
---|
Operating Margin% | -878.8 | -1545.26 | -1545.26 | 226.52 | 226.52
|
---|
Return on Avg Assets% | ### | ### | ### | 14.27 | 14.27
|
---|
Return on Avg Equity% | ### | -4.75 | -4.75 | ### | ###
|
---|
No. Employees | 7 | 7 | 7 | 7 | 7
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for AUQ    Options  |
Score Company AUQ for Ownership
News Details for (AUQ) ALARA RESOURCES LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-11-22 |   2019-11-25 07:11 GMT, Price Closed at $0.018 | 5 |
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2019-Nov-20 Wed   |
|
News    Options owned by AUQ    Warrants  |
No OPTIONS for company (AUQ) ALARA RESOURCES LIMITED.
|
Options    Warrants owned by AUQ    Charting  |
No Warrants for company (AUQ) ALARA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUQ) ALARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 1 | 0.2 | MAX | 0.51 | ### | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUQ
| Weekly    Format Enhanced Daily Prices for AUQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2019-Dec-06 Fri | ### | ### | ### | ### | 326,324 | 5,221 | ### | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | 16,973 | ### | 0.7 | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Nov-28 Thu | ### | ### | ### | ### | ### | 158 | ### | 69.1 | -0.2 |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | 1,574 | ### | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | ### | 224 | ### | 72.1 | ### |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | 40 | ### | 64.1 | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 129,541 | ### | -5.6 | ### | ### |
2019-Nov-12 Tue | 0.021 | 0.021 | ### | ### | 65,725 | 1,281 | -14.3 | ### | ### |
2019-Nov-11 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 393,589 | ### | ### | ### | -0.2 |
2019-Nov-08 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Nov-07 Thu | 0.022 | 0.022 | 0.021 | 0.021 | 1,024,875 | ### | -4.5 | ### | -0.2 |
2019-Nov-06 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 23,726 | 521 | ### | ### | -0.2 |
2019-Nov-05 Tue | 0.022 | 0.022 | 0.021 | 0.021 | ### | 10,750 | -4.5 | ### | -0.2 |
2019-Nov-04 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | -0.2 |
2019-Nov-01 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | -0.2 |
2019-Oct-31 Thu | 0.022 | 0.022 | 0.022 | 0.022 | ### | 2,640 | ### | 71.8 | -0.2 |
2019-Oct-30 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | 1,221 | ### | ### | -0.2 |
2019-Oct-29 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Oct-28 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Oct-25 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Oct-24 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Oct-23 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | 525 | ### | ### | -0.2 |
2019-Oct-22 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Oct-21 Mon | 0.021 | 0.021 | 0.021 | 0.021 | ### | 10,556 | ### | ### | -0.2 |
2019-Oct-18 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Oct-17 Thu | 0.021 | 0.021 | 0.021 | 0.021 | ### | 1,050 | ### | 73.4 | -0.2 |
2019-Oct-16 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Oct-15 Tue | ### | 0.021 | ### | 0.021 | ### | 1,451 | ### | 94.0 | -0.2 |
2019-Oct-14 Mon | 0.022 | 0.022 | ### | ### | 738,752 | 15,144 | ### | ### | -0.2 |
2019-Oct-11 Fri | 0.023 | 0.023 | 0.022 | 0.022 | 251,588 | ### | -4.3 | 7.3 | -0.2 |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.2 |
2019-Oct-09 Wed | ### | ### | ### | ### | ### | 670 | ### | ### | -0.2 |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Oct-03 Thu | ### | ### | ### | ### | 1,479 | 29 | ### | ### | -0.2 |
2019-Oct-02 Wed | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -0.2 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | 1,725 | ### | 70.2 | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Sep-26 Thu | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Sep-25 Wed | ### | ### | ### | ### | 179,679 | ### | ### | 72.5 | -0.2 |
2019-Sep-24 Tue | ### | ### | ### | ### | 420,321 | ### | ### | 70.1 | -0.2 |
2019-Sep-23 Mon | 0.021 | 0.021 | ### | ### | ### | 4,571 | ### | ### | -0.2 |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | 620 | ### | 69.0 | ### |
2019-Sep-19 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | 62,859 | 1,225 | ### | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | 101,457 | 1,876 | ### | 5.9 | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | 54,783 | 986 | ### | ### | ### |
2019-Sep-13 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-12 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-11 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-10 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-09 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-06 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-05 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-04 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-03 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Sep-02 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -0.2 |
2019-Aug-30 Fri | 0.024 | 0.024 | 0.021 | 0.021 | 405,576 | 9,125 | ### | ### | -0.2 |
2019-Aug-29 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-28 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-27 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-26 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-23 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 13,273 | ### | ### | ### | -0.2 |
2019-Aug-22 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 29,155 | ### | ### | ### | -0.2 |
2019-Aug-21 Wed | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -0.2 |
2019-Aug-20 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 31,322 | 751 | ### | 66.0 | -0.2 |
2019-Aug-19 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-16 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | 5,475 | ### | ### | -0.2 |
2019-Aug-15 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 1,684 | ### | ### | ### | -0.2 |
2019-Aug-14 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | 3,885 | ### | ### | -0.2 |
2019-Aug-13 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-12 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-09 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -0.2 |
2019-Aug-08 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 0 | | | | -0.2 |
2019-Aug-07 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 0 | | | | -0.2 |
2019-Aug-06 Tue | 0.023 | 0.023 | ### | 0.023 | ### | ### | ### | 72.4 | -0.2 |
2019-Aug-05 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 92,577 | 2,221 | ### | ### | -0.2 |
2019-Aug-02 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Aug-01 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-31 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 128,974 | ### | ### | ### | -0.2 |
2019-Jul-30 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-29 Mon | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 67.7 | -0.2 |
2019-Jul-26 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -0.2 |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | -0.2 |
2019-Jul-23 Tue | 0.023 | 0.023 | ### | ### | ### | ### | -13.0 | ### | -0.2 |
2019-Jul-22 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-19 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | 11,520 | ### | 59.0 | -0.2 |
2019-Jul-18 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-17 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-16 Tue | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | 70.8 | -0.2 |
2019-Jul-15 Mon | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ### | -0.2 |
2019-Jul-12 Fri | ### | 0.024 | ### | 0.024 | 384,489 | 8,458 | ### | 99.3 | -0.2 |
2019-Jul-11 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 132,478 | 3,179 | ### | 62.7 | -0.2 |
2019-Jul-10 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-09 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 134,550 | 3,229 | ### | 71.3 | -0.2 |
2019-Jul-08 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 184,554 | 4,429 | ### | 76.2 | -0.2 |
2019-Jul-05 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-04 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-03 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-02 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jul-01 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | | | | -0.2 |
2019-Jun-28 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | 624 | ### | 70.7 | -0.2 |
2019-Jun-27 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | | | | -0.3 |
2019-Jun-26 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 105,082 | ### | ### | ### | -0.3 |
2019-Jun-25 Tue | 0.027 | 0.027 | 0.026 | 0.027 | ### | ### | ### | 72.5 | -0.3 |
2019-Jun-24 Mon | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | 72.0 | -0.3 |
| Enhanced    Basic Format Daily Prices for AUQ    Bottom  |
Basic Prices for AUQ
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 21:41:54 thru 2019-12-08 21:41:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|