Various chartings for (AUQ) ALARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUQ
|
Weekly    Format Enhanced Daily Prices for AUQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 661,522
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.042
| 0.042
| ###
| ###
| 259,672
| 10,646
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| 11,751
| ###
| 94.5
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 87,728
| 3,377
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 556
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,686
| -2.8
| 17.1
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 96,958
| ###
| ###
| 5.8
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 8,258
| 11.4
| 98.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 343,820
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 5,245
| 3.1
| 89.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 595,957
| ###
| ###
| 3.8
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 622,841
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 150,680
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 334,152
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 13,484
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 133,045
| 5,122
| ###
| 95.3
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.0
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 155,342
| 5,980
| ###
| 85.6
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,726
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 24,757
| ###
| 85.9
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| 0.043
| ###
| 0.043
| ###
| 7,984
| ###
| 98.3
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 48,126
| 1,780
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,375,979
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.044
| 0.044
| ###
| ###
| 225,276
| 9,348
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| 0.041
| 0.044
| ###
| 0.044
| ###
| 3,657
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 0.043
| 0.043
| ###
| ###
| 103,740
| 4,253
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 7.2
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 17,320
| ###
| 92.3
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 289,822
| 10,723
| ###
| 1.1
| 0.0 |
2024-Aug-05 Mon
| 0.044
| 0.044
| ###
| ###
| 101,688
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| 0.044
| 0.045
| 337,088
| 15,843
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 131,143
| ###
| ###
| 56.4
| 0.0 |
2024-Jul-30 Tue
| 0.053
| 0.053
| 0.044
| 0.048
| 905,722
| 43,927
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2024-Jul-26 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 12,844
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| 0.056
| 0.056
| 0.053
| 0.055
| ###
| 5,941
| -1.8
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2024-Jul-22 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,781
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.055
| 0.058
| 0.053
| 0.053
| ###
| ###
| ###
| 10.6
| 0.0 |
2024-Jul-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 2,872
| 157
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 100,522
| 5,377
| ###
| 93.0
| 0.0 |
2024-Jul-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 853
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 145,047
| ###
| -1.9
| 18.8
| 0.0 |
2024-Jul-10 Wed
| 0.052
| 0.056
| 0.052
| 0.053
| ###
| 771
| 1.9
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 258,976
| 13,855
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.057
| 0.058
| 0.055
| 0.058
| ###
| 6,844
| 1.8
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.053
| 0.056
| 0.053
| 0.053
| 70,153
| 3,823
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| 97,226
| 5,444
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.057
| 0.046
| 0.057
| ###
| 29,752
| ###
| 97.9
| 0.0 |
2024-Jun-28 Fri
| 0.056
| 0.056
| ###
| ###
| 803,759
| ###
| ###
| 2.3
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.055
| 0.056
| 213,450
| 12,273
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 125
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 59,851
| 3,351
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| 0.057
| ###
| 0.056
| 0.059
| ###
| ###
| ###
| 91.5
| 0.0 |
2024-Jun-21 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 179,249
| 10,127
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.056
| 0.056
| 641,945
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 340,376
| ###
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,151
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 143,557
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.059
| ###
| 401,627
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| 0.058
| ###
| 644,050
| 40,253
| ###
| 11.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,052
| ###
| 13.6
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 6,576
| -4.3
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 33,584
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.072
| ###
| ###
| ###
| 27,784
| ###
| 24.5
| 0.0 |
2024-Jun-03 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 463,487
| ###
| -1.4
| ###
| 0.0 |
2024-May-31 Fri
| 0.072
| 0.072
| ###
| 0.071
| ###
| 33,253
| -1.4
| ###
| 0.0 |
2024-May-30 Thu
| 0.073
| 0.073
| ###
| ###
| 754,481
| 53,945
| ###
| 13.7
| 0.0 |
2024-May-29 Wed
| 0.071
| 0.073
| ###
| 0.072
| 674,549
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 0.0 |
2024-May-27 Mon
| 0.073
| 0.073
| ###
| ###
| 581,374
| 40,986
| -6.8
| 5.9
| 0.0 |
2024-May-24 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| 85.5
| 0.0 |
2024-May-23 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 7,477
| -5.6
| 6.4
| 0.0 |
2024-May-22 Wed
| 0.072
| 0.073
| ###
| 0.073
| ###
| 37,887
| 1.4
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.075
| ###
| 0.075
| 1,083,074
| ###
| 15.4
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 205,588
| 13,979
| ###
| 12.5
| 0.0 |
2024-May-16 Thu
| 0.073
| 0.073
| ###
| ###
| 39,178
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| 41,225
| -5.5
| 7.0
| 0.0 |
2024-May-14 Tue
| ###
| 0.073
| ###
| 0.073
| 218,886
| 15,650
| 4.3
| 89.9
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| 26,089
| ###
| 5.1
| 0.0 |
2024-May-09 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 134,848
| 9,978
| ###
| 28.3
| 0.0 |
2024-May-08 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| 16.4
| 0.0 |
2024-May-07 Tue
| 0.075
| 0.075
| ###
| 0.073
| ###
| ###
| ###
| 15.4
| 0.0 |
2024-May-06 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 16.5
| 0.0 |
2024-May-03 Fri
| 0.072
| 0.072
| ###
| ###
| 231,947
| ###
| -5.6
| 7.7
| 0.0 |
2024-May-02 Thu
| ###
| 0.075
| ###
| 0.071
| 426,588
| 30,287
| 6.0
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,478
| ###
| 14.6
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 844,521
| 53,627
| -10.4
| 2.9
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 19,880
| 1,351
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 433,229
| 29,242
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.071
| 0.072
| 0.055
| ###
| 4,001,944
| 254,123
| -9.9
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.073
| ###
| ###
| ###
| ###
| ###
| 9.6
| 97.4
| 0.0 |
2024-Apr-18 Thu
| 0.071
| 0.073
| ###
| ###
| 384,942
| 27,523
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUQ    Bottom |
Basic Prices for AUQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:56:47 thru 2024-10-06 22:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|