Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUQ) ALARA RESOURCES LIMITED home page...
TOC Company Info for AUQ Fundamental 
| Listing Code | AUQ |
| Listing Name | ALARA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018 |
| ISIN Name | ALARA RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUQ7 |
Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for AUQ .. Monday 10th December 2018
AUQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
Company Fundamental Data News More Historic Detail for Company AUQ
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 3.75 | ### | |||
| Earnings/Share (EPS) | 0 | 0 | 0 | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -590.83 | -1553.41 | -1553.41 | 437.49 | 437.49 |
| Operating Margin% | -878.8 | -1545.26 | -1545.26 | 226.52 | 226.52 |
| Return on Avg Assets% | ### | ### | ### | 14.27 | 14.27 |
| Return on Avg Equity% | ### | -4.75 | -4.75 | ### | ### |
| No. Employees | 7 | 7 | 7 | 7 | 7 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AUQ Options Score Company AUQ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-12-06 | 2018-12-07 00:26 GMT, Price Closed at $0.021 | 5 |
| Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2018-Dec-03 Mon |
||||
| 2 | < an > | 2017-01-17 | 2017-03-15 23:28 GMT, Management change ecTeUBjyaTnJekq | 0 |
| OmopPK kwqoeqscqutq, [url=http://cevswudwlhko.com/]cevswudwlhko[/url], [link=http://dtndcrhnyekp.com/]dtndcrhnyekp[/link], http://lmlxcptqqsno.com/ |
||||
| 3 | < an > | 2013-05-23 | 2017-03-06 09:27 GMT, Opinion NnRgyZsrBDVfEzrFVaq | 0 |
| c3zbVL hrgpcimzapkr, [url=http://bsnpoyxhsgua.com/]bsnpoyxhsgua[/url], [link=http://uofochrncjgd.com/]uofochrncjgd[/link], http://jkmjcykepnpg.com/ |
||||
| 4 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 5 | < an > | 2012-07-26 | 2017-03-21 11:45 GMT, Monthly high ZGkQneGomJwevYstmo | 0 |
| 7uvuo4 acjxxdbfunzz, [url=http://fhjroyxgjrvh.com/]fhjroyxgjrvh[/url], [link=http://vtmzoudqngwb.com/]vtmzoudqngwb[/link], http://ptlwrthhtjdm.com/ |
||||
| 6 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 7 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 8 | < an > | 2010-04-05 | 2017-03-23 02:56 GMT, GREEN Flag BnnccyANbpAIZ | 0 |
| PXQHR6 wrxvsifaayrq, [url=http://lhecnhofdczy.com/]lhecnhofdczy[/url], [link=http://pbibvyfdaizr.com/]pbibvyfdaizr[/link], http://hhuvouyyhglk.com/ |
||||
| 9 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 10 | < an > | 2010-04-02 | 2017-05-24 05:50 GMT, Opinion NRFjhBHgdn | 0 |
| yGnUaF qfrwqrzyzmue, [url=http://bgvnopnntuuz.com/]bgvnopnntuuz[/url], [link=http://tprftkgcypjo.com/]tprftkgcypjo[/link], http://tyltmrdoixfg.com/ |
||||
| 11 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 12 | < an > | 2010-01-26 | 2017-03-22 21:16 GMT, RED Flag hKrKLgZRtyjKtk | 0 |
| G9S6Wm uzqogqlupyod, [url=http://wjqgrvynrtji.com/]wjqgrvynrtji[/url], [link=http://lshjxxtrqvtp.com/]lshjxxtrqvtp[/link], http://mceucerlnycw.com/ |
||||
| 13 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2009-12-28 | 2017-03-16 20:17 GMT, Management change YeSeFSGNR | 0 |
| RJtQ5A qcgpaaycrgnl, [url=http://bepcajxftfux.com/]bepcajxftfux[/url], [link=http://tsyugbzcmwyj.com/]tsyugbzcmwyj[/link], http://ceteukzyxkmk.com/ |
||||
| 16 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 17 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 18 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 19 | < an > | 2009-04-10 | 2017-05-23 02:47 GMT, Delisted YdkPclSmliO | 0 |
| UJVqzW ieoundzsamkc, [url=http://pbzwhzgpfbir.com/]pbzwhzgpfbir[/url], [link=http://luszlkhxofnv.com/]luszlkhxofnv[/link], http://umliifuntxij.com/ |
||||
| 20 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 21 | < an > | 2009-01-26 | 2017-03-21 00:54 GMT, RED Flag KDNPyzxCOqD | 0 |
| 7FMjnk ojfmsoqjstyw, [url=http://mixngoinhvjg.com/]mixngoinhvjg[/url], [link=http://tkgcsooidrnl.com/]tkgcsooidrnl[/link], http://obuwvqqbrbgs.com/ |
||||
| 22 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 23 | < an > | 2009-01-01 | 2017-03-23 08:47 GMT, Monthly high GSblAkhHenbLD | 0 |
| xPhDK2 lolzwscalqkq, [url=http://exdcileivjxi.com/]exdcileivjxi[/url], [link=http://wbkmqdfaajsz.com/]wbkmqdfaajsz[/link], http://henoxwizmmam.com/ |
||||
| 24 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 25 | < an > | 2008-12-26 | 2017-03-21 09:07 GMT, Management change YTWfuaikLMNZlVQt | 0 |
| kFr3PJ dxagujmbupmt, [url=http://upkuvdoontbc.com/]upkuvdoontbc[/url], [link=http://pbcmisoqqisz.com/]pbcmisoqqisz[/link], http://mviixlbuyswo.com/ |
||||
| 26 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 27 | < an > | 2008-12-25 | 2017-03-27 12:14 GMT, Missed trade CpBHLNpoONDPsOVAuYf | 0 |
| D3JQSJ epzvkbppgoyp, [url=http://mymeuqjpjrus.com/]mymeuqjpjrus[/url], [link=http://gimgxbxsjuvk.com/]gimgxbxsjuvk[/link], http://ujnyjraljqmo.com/ |
||||
| 28 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 29 | < an > | 2008-10-02 | 2017-03-26 02:40 GMT, Delisted CqbjjlqiiuUcJANsDab | 0 |
| fcm7ZY dzkhavuegfpe, [url=http://cjwiyklupjpg.com/]cjwiyklupjpg[/url], [link=http://kwxhudkthkhg.com/]kwxhudkthkhg[/link], http://rywsfoflwqvd.com/ |
||||
| 30 | < an > | 2008-10-02 | 2010-06-09 04:31 GMT, Name change Company (Alara Uranium Limited) changed | |
| New Code (AUQ), New Name (Alara Resources Limited) |
||||
| 31 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 32 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 33 | < an > | 2008-03-21 | 2017-03-26 03:12 GMT, Gap downward APhxOidlhWyPXn | 0 |
| a4pdqu mownzniqdfag, [url=http://xlhgdizldhle.com/]xlhgdizldhle[/url], [link=http://faojbopfdskz.com/]faojbopfdskz[/link], http://iuxripfyuqrk.com/ |
||||
| 34 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 35 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 36 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 37 | < an | 2007-05-24 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 24 May 2007 | |
News Options owned by AUQ Warrants No OPTIONS for company (AUQ) ALARA RESOURCES LIMITED.
Options Warrants owned by AUQ Charting No Warrants for company (AUQ) ALARA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUQ) ALARA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUQ, compared with All Ords (ASX)
- Max chart for AUQ (float)
- BigCharts for AUQ (BigCharts)
- Google stats for AUQ (Google)
- Max chart for AUQ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUQ (Yahoo)
- Financial Highlights for AUQ (Reuters)
- Company Announcements, Last 6 months for AUQ (ASX)
- Upcoming Company Events for AUQ (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.51 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUQ
Weekly Format Enhanced Daily Prices for AUQ Basic
last 120 Days for (AUQ) ALARA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12018-Dec-11 Tue ### ### ### ### 0 ### 2018-Dec-10 Mon ### ### ### ### 95,686 ### ### ### ### 2018-Dec-07 Fri ### ### ### ### ### ### ### ### -0.2 2018-Dec-06 Thu 0.021 0.021 0.021 0.021 0 -0.2 2018-Dec-05 Wed 0.021 0.021 0.021 0.021 0 -0.2 2018-Dec-04 Tue 0.021 0.021 0.021 0.021 0 -0.2 2018-Dec-03 Mon 0.021 0.021 0.021 0.021 ### 20,580 ### 61.7 -0.2 2018-Nov-30 Fri 0.022 0.022 ### ### ### ### ### 2.8 -0.2 2018-Nov-29 Thu 0.021 0.021 0.021 0.021 0 -0.2 2018-Nov-28 Wed 0.021 0.021 0.021 0.021 ### 623 ### 73.4 -0.2 2018-Nov-27 Tue 0.025 0.025 0.025 0.025 0 -0.3 2018-Nov-26 Mon 0.025 0.025 0.025 0.025 0 -0.3 2018-Nov-23 Fri 0.024 0.025 0.024 0.025 ### 2,225 ### 91.6 -0.3 2018-Nov-22 Thu 0.024 0.024 0.024 0.024 ### 72 ### 64.5 -0.2 2018-Nov-21 Wed 0.024 0.024 0.024 0.024 ### ### ### 72.1 -0.2 2018-Nov-20 Tue 0.024 0.024 0.024 0.024 ### ### ### 77.1 -0.2 2018-Nov-19 Mon 0.024 0.024 0.024 0.024 ### 1,279 ### 74.3 -0.2 2018-Nov-16 Fri 0.024 0.024 0.024 0.024 165,626 3,975 ### ### -0.2 2018-Nov-15 Thu 0.023 0.023 0.023 0.023 94,970 2,184 ### ### -0.2 2018-Nov-14 Wed 0.021 0.021 0.021 0.021 ### 1,575 ### ### -0.2 2018-Nov-13 Tue 0.023 0.023 0.021 0.021 185,821 4,088 ### 2.3 -0.2 2018-Nov-12 Mon 0.022 0.022 0.022 0.022 0 -0.2 2018-Nov-09 Fri 0.022 0.022 0.022 0.022 0 -0.2 2018-Nov-08 Thu 0.022 0.022 0.022 0.022 0 -0.2 2018-Nov-07 Wed 0.022 0.022 0.022 0.022 ### ### ### 65.2 -0.2 2018-Nov-06 Tue 0.023 0.023 0.023 0.023 0 -0.2 2018-Nov-05 Mon 0.024 0.024 0.023 0.023 ### ### ### ### -0.2 2018-Nov-02 Fri 0.024 0.024 0.024 0.024 ### 10,659 ### 64.6 -0.2 2018-Nov-01 Thu ### ### ### ### 0 ### 2018-Oct-31 Wed ### ### ### ### 0 ### 2018-Oct-30 Tue ### ### ### ### ### ### ### 60.8 ### 2018-Oct-29 Mon ### ### ### ### ### ### ### ### -0.2 2018-Oct-26 Fri 0.024 0.024 0.024 0.024 0 -0.2 2018-Oct-25 Thu ### 0.024 ### 0.024 215,520 4,741 ### 99.6 -0.2 2018-Oct-24 Wed 0.024 0.024 0.024 0.024 0 -0.2 2018-Oct-23 Tue 0.024 0.024 0.024 0.024 0 -0.2 2018-Oct-22 Mon 0.024 0.024 0.024 0.024 0 -0.2 2018-Oct-19 Fri 0.024 0.024 0.024 0.024 0 -0.2 2018-Oct-18 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 ### -0.2 2018-Oct-17 Wed 0.023 0.023 0.023 0.023 0 -0.2 2018-Oct-16 Tue 0.023 0.023 0.023 0.023 0 -0.2 2018-Oct-15 Mon 0.023 0.023 0.023 0.023 0 -0.2 2018-Oct-12 Fri 0.023 0.023 0.023 0.023 62,078 1,427 ### ### -0.2 2018-Oct-11 Thu 0.028 0.028 0.028 0.028 0 -0.3 2018-Oct-10 Wed 0.028 0.028 0.028 0.028 0 -0.3 2018-Oct-09 Tue 0.028 0.028 0.028 0.028 0 -0.3 2018-Oct-08 Mon 0.028 0.028 0.028 0.028 0 -0.3 2018-Oct-05 Fri 0.028 0.028 0.028 0.028 0 -0.3 2018-Oct-04 Thu 0.028 0.028 0.028 0.028 0 -0.3 2018-Oct-03 Wed 0.025 ### 0.025 0.028 2,918,023 ### ### ### -0.3 2018-Oct-02 Tue 0.026 0.026 0.026 0.026 0 -0.3 2018-Oct-01 Mon 0.026 0.026 0.026 0.026 0 -0.3 2018-Sep-28 Fri 0.026 0.026 0.026 0.026 0 -0.3 2018-Sep-27 Thu 0.026 0.026 0.026 0.026 0 -0.3 2018-Sep-26 Wed 0.026 0.026 0.026 0.026 324,970 8,449 ### 72.6 -0.3 2018-Sep-25 Tue 0.022 0.022 0.022 0.022 215,975 4,751 ### 71.5 -0.2 2018-Sep-24 Mon 0.023 0.023 0.023 0.023 0 -0.2 2018-Sep-21 Fri 0.023 0.023 0.023 0.023 0 -0.2 2018-Sep-20 Thu 0.023 0.023 0.023 0.023 55,840 1,284 ### 70.3 -0.2 2018-Sep-19 Wed 0.023 0.023 0.023 0.023 ### 7,177 ### 68.3 -0.2 2018-Sep-18 Tue 0.024 0.024 0.023 0.023 ### 1,175 ### ### -0.2 2018-Sep-17 Mon 0.024 0.024 0.024 0.024 ### 7,048 ### ### -0.2 2018-Sep-14 Fri 0.023 0.023 0.023 0.023 0 -0.2 2018-Sep-13 Thu 0.023 0.023 0.023 0.023 0 -0.2 2018-Sep-12 Wed 0.023 0.023 0.023 0.023 0 -0.2 2018-Sep-11 Tue 0.023 0.023 0.023 0.023 ### 487 ### ### -0.2 2018-Sep-10 Mon 0.025 0.025 0.025 0.025 0 -0.3 2018-Sep-07 Fri 0.025 0.025 0.025 0.025 0 -0.3 2018-Sep-06 Thu 0.026 0.026 0.025 0.025 165,680 4,224 -3.8 ### -0.3 2018-Sep-05 Wed 0.025 0.025 0.025 0.025 177,384 ### ### ### -0.3 2018-Sep-04 Tue 0.025 0.025 0.025 0.025 0 -0.3 2018-Sep-03 Mon 0.024 0.025 0.024 0.025 ### ### ### 93.9 -0.3 2018-Aug-31 Fri 0.023 0.023 0.023 0.023 ### ### ### ### -0.2 2018-Aug-30 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -0.2 2018-Aug-29 Wed 0.024 0.024 0.024 0.024 ### 0 ### ### -0.2 2018-Aug-28 Tue 0.024 0.024 0.024 0.024 150,822 ### ### ### -0.2 2018-Aug-27 Mon 0.024 0.024 0.024 0.024 156 3 ### 67.8 -0.2 2018-Aug-24 Fri 0.025 0.025 0.024 0.024 36,458 ### ### 9.6 -0.2 2018-Aug-23 Thu 0.024 0.024 0.024 0.024 4,684 ### ### ### -0.2 2018-Aug-22 Wed 0.024 0.024 0.024 0.024 40,629 975 ### ### -0.2 2018-Aug-21 Tue 0.025 0.025 0.025 0.025 ### 7 ### 70.2 -0.3 2018-Aug-20 Mon 0.025 0.025 0.024 0.025 186,145 ### ### 73.1 -0.3 2018-Aug-17 Fri 0.024 0.024 0.024 0.024 27,052 649 ### ### -0.2 2018-Aug-16 Thu 0.027 0.027 0.025 0.025 16,854 ### ### ### -0.3 2018-Aug-15 Wed 0.025 0.025 0.025 0.025 24,058 ### ### ### -0.3 2018-Aug-14 Tue 0.025 0.026 0.025 0.026 ### 189 ### ### -0.3 2018-Aug-13 Mon 0.025 0.025 0.025 0.025 0 -0.3 2018-Aug-10 Fri 0.025 0.025 0.025 0.025 0 -0.3 2018-Aug-09 Thu 0.026 0.027 0.025 0.025 357,685 ### -3.8 ### -0.3 2018-Aug-08 Wed 0.026 0.026 0.026 0.026 0 -0.3 2018-Aug-07 Tue 0.026 0.026 0.026 0.026 ### ### ### 74.4 -0.3 2018-Aug-06 Mon 0.026 0.026 0.026 0.026 185 4 ### 71.5 -0.3 2018-Aug-03 Fri 0.024 0.024 0.024 0.024 ### ### ### 70.3 -0.2 2018-Aug-02 Thu 0.025 0.025 0.025 0.025 0 -0.3 2018-Aug-01 Wed 0.025 0.025 0.025 0.025 0 -0.3 2018-Jul-31 Tue 0.026 0.027 0.025 0.025 ### ### -3.8 ### -0.3 2018-Jul-30 Mon 0.026 0.026 0.026 0.026 ### ### ### 72.5 -0.3 2018-Jul-27 Fri 0.027 0.027 0.025 0.025 312,080 ### ### ### -0.3 2018-Jul-26 Thu 0.025 0.025 0.025 0.025 0 -0.3 2018-Jul-25 Wed 0.025 0.025 0.025 0.025 ### ### ### 71.2 -0.3 2018-Jul-24 Tue 0.025 0.025 0.025 0.025 24,846 621 ### ### -0.3 2018-Jul-23 Mon 0.025 0.025 0.025 0.025 0 -0.3 2018-Jul-20 Fri 0.024 0.025 0.024 0.025 27,855 682 ### 93.5 -0.3 2018-Jul-19 Thu 0.026 0.026 0.026 0.026 ### ### ### 70.9 -0.3 2018-Jul-18 Wed 0.027 0.027 0.027 0.027 ### ### ### 68.7 -0.3 2018-Jul-17 Tue 0.024 0.024 0.024 0.024 0 -0.2 2018-Jul-16 Mon 0.024 0.024 0.024 0.024 0 -0.2 2018-Jul-13 Fri 0.024 0.024 0.024 0.024 0 -0.2 2018-Jul-12 Thu 0.025 0.025 0.021 0.024 1,309,684 30,122 ### ### -0.2 2018-Jul-11 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 9.1 -0.3 2018-Jul-10 Tue 0.027 0.027 0.027 0.027 ### 445 ### 74.3 -0.3 2018-Jul-09 Mon 0.025 0.026 0.025 0.026 ### 12,425 ### ### -0.3 2018-Jul-06 Fri 0.025 0.025 0.024 0.024 ### ### ### ### -0.2 2018-Jul-05 Thu 0.028 0.028 0.026 0.027 757,646 20,456 -3.6 10.2 -0.3 2018-Jul-04 Wed ### ### 0.027 0.028 2,955,348 84,227 ### ### -0.3 2018-Jul-03 Tue ### ### ### ### ### ### ### ### ### 2018-Jul-02 Mon ### ### ### ### ### 9,684 ### ### ### 2018-Jun-29 Fri 0.029 0.029 0.029 0.029 1,855 53 ### ### -0.3 2018-Jun-28 Thu 0.029 0.029 0.029 0.029 0 -0.3 2018-Jun-27 Wed 0.029 0.029 0.029 0.029 0 -0.3 Enhanced Basic Format Daily Prices for AUQ Bottom Basic Prices for AUQ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-12 03:47:23 thru 2018-12-12 03:47:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000