(AVR) ANTERIS TECHNOLOGIES LTD home page - Stock Trading Printable OzSuper

(AVR) ANTERIS TECHNOLOGIES LTD home page...

TOC Company Info for AVR Fundamental

Listing Code	AVR
Listing Name	ANTERIS TECHNOLOGIES LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AVATAR INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVR3

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AVR .. Friday 2nd May 2025

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AVR

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	18.75	21.7
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		12.84	###	15.58	15.58	15.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		12.84	###	15.58	15.58	15.58

Fundamental News for AVR Options

Score Company AVR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:48 GMT,} Price Closed at $9.93	2
Price range $0.11 -> $30.89, for Dates 1996-Jul-02 Tue -> 2025-Mar-20 Thu
2	< an	2020-05-22	^{2020-05-22 18:27 GMT,} Name change Change of Company Code (AHZ) > (AVR)	0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd

News Options owned by AVR Warrants

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

Options Warrants owned by AVR Charting

No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	30.89	6,435,455	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVR

Weekly Format Enhanced Daily Prices for AVR Basic

End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -5.05
2025-May-02 Fri	###	###	7.5	7.5	30,649	237,376	###	5.2	-1.5
2025-May-01 Thu	8.55	8.75	8	###	###	###	-2.9	17.1	###
2025-Apr-30 Wed	8	###	8	8.55	###	162,587	6.9	94.1	###
2025-Apr-29 Tue	###	8.2	7.87	8	9,371	###	###	22.1	-1.6
2025-Apr-28 Mon	7.55	8.4	7.51	###	###	829,674	###	###	###
2025-Apr-24 Thu	6.58	7.85	6.58	7.5	###	###	14.0	98.6	-1.5
2025-Apr-23 Wed	5.2	5.78	5.2	###	###	###	8.1	95.2	-1.1
2025-Apr-22 Tue	###	###	###	4.88	21,222	102,077	###	###	###
2025-Apr-17 Thu	###	###	4.55	4.58	43,589	###	###	###	###
2025-Apr-16 Wed	4.75	###	4.75	###	###	138,779	###	91.8	###
2025-Apr-15 Tue	4.52	4.58	4.26	4.4	49,023	216,681	-2.7	###	###
2025-Apr-14 Mon	4.85	4.85	###	###	###	###	-5.2	###	###
2025-Apr-11 Fri	4.85	5	###	4.85	###	###	###	###	###
2025-Apr-10 Thu	5.2	5.5	5.2	5.4	###	77,671	3.8	###	###
2025-Apr-09 Wed	4.8	###	4.51	4.52	###	281,424	###	###	###
2025-Apr-08 Tue	5.4	5.41	###	###	14,926	###	###	###	###
2025-Apr-07 Mon	5.4	5.42	4.78	###	29,151	148,670	-1.9	###	###
2025-Apr-04 Fri	5.8	###	###	###	###	730,475	-3.4	24.9	-1.1
2025-Apr-03 Thu	5.81	6	5.8	###	###	33,576	1.5	###	-1.2
2025-Apr-02 Wed	###	###	###	###	67,149	389,128	###	###	###
2025-Apr-01 Tue	6.42	###	###	###	###	###	-4.7	10.4	###
2025-Mar-31 Mon	###	###	6.42	6.5	###	301,680	###	###	-1.3
2025-Mar-28 Fri	###	7.42	###	7.42	###	###	0.5	###	###
2025-Mar-27 Thu	7.7	8	###	###	###	115,755	-0.6	29.5	-1.5
2025-Mar-26 Wed	8.4	8.4	###	###	###	###	-4.5	8.7	-1.6
2025-Mar-25 Tue	###	9.21	###	###	12,053	###	###	35.1	###
2025-Mar-24 Mon	9.51	9.51	###	8.77	###	###	-7.8	###	###
2025-Mar-21 Fri	9.5	###	9.5	9.8	###	131,745	3.2	###	###
2025-Mar-20 Thu	###	###	###	###	2,126	###	###	###	###
2025-Mar-19 Wed	10.72	10.72	10.43	10.46	10,347	###	-2.4	17.8	###
2025-Mar-18 Tue	10.72	10.75	10.7	10.72	2,021	21,675	###	###	-2.1
2025-Mar-17 Mon	11.49	11.5	###	###	###	21,742	-7.5	4.9	###
2025-Mar-14 Fri	10.76	11.5	10.75	11.5	150	###	6.9	###	-2.3
2025-Mar-13 Thu	###	11.2	###	11.2	###	4,551	###	80.1	-2.2
2025-Mar-12 Wed	###	###	###	###	274	3,026	###	38.8	-2.2
2025-Mar-11 Tue	###	###	###	###	###	###	3.7	93.1	-2.2
2025-Mar-10 Mon	11.71	11.71	11.4	11.5	###	111,725	###	###	-2.3
2025-Mar-07 Fri	12.045	###	11.77	###	###	138,543	-0.4	41.6	###
2025-Mar-06 Thu	11.54	12.2	11.54	###	###	###	4.0	90.3	###
2025-Mar-05 Wed	###	11.4	###	###	###	###	###	85.3	###
2025-Mar-04 Tue	###	###	###	###	1,450	15,377	###	###	###
2025-Mar-03 Mon	10.51	###	10.51	###	###	3,420	###	###	-2.2
2025-Feb-28 Fri	###	11.29	###	###	4,583	51,077	###	79.6	-2.2
2025-Feb-27 Thu	11.28	11.82	11.2	11.2	###	###	###	27.4	-2.2
2025-Feb-26 Wed	11.5	11.5	###	###	###	36,080	-3.7	###	-2.2
2025-Feb-25 Tue	###	###	###	11.49	11,789	###	-3.8	###	-2.3
2025-Feb-24 Mon	12.74	12.74	12.5	###	###	76,540	###	30.9	###
2025-Feb-21 Fri	12.45	12.57	12.45	12.55	###	89,946	###	76.3	-2.5
2025-Feb-20 Thu	###	###	###	12.49	7,380	92,028	-1.0	31.0	###
2025-Feb-19 Wed	12.72	###	12.5	###	###	###	###	83.6	-2.6
2025-Feb-18 Tue	###	12.44	###	###	###	###	###	###	###
2025-Feb-17 Mon	12.76	12.84	12.5	12.5	###	###	###	###	-2.5
2025-Feb-14 Fri	12.76	12.85	12.71	12.74	8,671	###	-0.2	###	-2.5
2025-Feb-13 Thu	12.74	13.2	12.74	###	###	154,822	2.4	84.0	-2.6
2025-Feb-12 Wed	11.45	###	11.45	12.71	40,679	###	###	97.8	###
2025-Feb-11 Tue	###	10.88	###	10.86	###	75,882	###	###	###
2025-Feb-10 Mon	###	###	###	###	###	###	###	###	-2.0
2025-Feb-07 Fri	###	###	###	###	###	###	-3.3	###	###
2025-Feb-06 Thu	9.89	###	9.89	###	3,940	###	###	###	###
2025-Feb-05 Wed	###	###	###	9.8	###	###	###	###	###
2025-Feb-04 Tue	###	###	9.59	9.59	###	###	###	###	###
2025-Feb-03 Mon	###	###	###	###	43,142	###	###	###	-2.0
2025-Jan-31 Fri	9	9.29	9	9.29	###	36,744	3.2	###	###
2025-Jan-30 Thu	###	###	9	9	###	###	###	14.3	-1.8
2025-Jan-29 Wed	9.49	9.49	###	###	###	99,945	-1.1	22.0	###
2025-Jan-28 Tue	###	###	9	###	2,644	24,285	###	###	-1.9
2025-Jan-24 Fri	9.2	9.2	###	###	3,370	30,751	###	###	-1.8
2025-Jan-23 Thu	9.26	###	###	###	2,577	23,785	-1.7	23.8	###
2025-Jan-22 Wed	9.29	9.29	9.25	9.25	###	2,187	###	###	###
2025-Jan-21 Tue	9.76	9.82	9.25	9.25	###	32,476	-5.2	6.5	###
2025-Jan-20 Mon	###	9.82	9.45	9.45	4,570	###	-2.0	###	###
2025-Jan-17 Fri	9.5	###	9.25	###	###	###	1.5	###	-1.9
2025-Jan-16 Thu	9.45	###	9.25	9.25	###	###	###	16.4	###
2025-Jan-15 Wed	9.8	###	9.45	9.45	4,171	###	-3.6	11.3	###
2025-Jan-14 Tue	###	###	9.26	9.5	###	###	###	###	###
2025-Jan-13 Mon	###	9.8	###	9.51	###	481,526	###	85.2	###
2025-Jan-10 Fri	###	9.2	###	9.2	###	22,875	###	###	###
2025-Jan-09 Thu	9.5	9.5	###	###	###	###	-5.1	###	###
2025-Jan-08 Wed	###	9.5	8.86	9.49	###	135,854	###	94.8	###
2025-Jan-07 Tue	8.4	###	8.4	###	3,742	###	###	86.9	-1.7
2025-Jan-06 Mon	8.23	###	8.2	###	7,323	###	###	93.1	###
2025-Jan-03 Fri	###	8.56	8.2	8.53	5,024	###	2.2	###	###
2025-Jan-02 Thu	###	8.57	###	8.41	20,548	170,753	###	###	-1.7
2024-Dec-31 Tue	7.85	8.49	7.85	8.27	###	400,354	5.4	###	-1.6
2024-Dec-30 Mon	###	###	###	7.85	34,574	###	-2.2	###	-1.6
2024-Dec-27 Fri	8.85	8.85	###	8.29	###	89,046	-6.3	3.4	###
2024-Dec-24 Tue	###	###	###	8.85	2,623	###	###	###	-1.8
2024-Dec-23 Mon	###	9	8.8	###	###	###	###	23.0	###
2024-Dec-20 Fri	9	9	8.82	###	###	###	-0.6	###	-1.8
2024-Dec-19 Thu	###	###	###	###	18,645	165,474	###	###	###
2024-Dec-18 Wed	###	###	8.5	8.59	11,647	###	###	11.2	###
2024-Dec-17 Tue	9.4	9.4	###	8.86	9,855	###	-5.7	7.1	-1.8
2024-Dec-05 Thu	10.2	###	###	10.54	53,355	560,227	###	87.2	-2.1
2024-Dec-04 Wed	###	###	9.71	###	###	###	###	66.1	###
2024-Dec-03 Tue	###	###	9.5	###	72,720	713,746	###	25.5	###
2024-Dec-02 Mon	###	###	9.58	###	53,640	###	###	26.0	###
2024-Nov-29 Fri	9.8	10.45	9.8	###	51,120	###	###	###	-2.0
2024-Nov-28 Thu	###	###	9.4	###	###	###	###	###	###
2024-Nov-27 Wed	9.5	###	9.2	9.5	###	###	###	###	###
2024-Nov-26 Tue	9.55	9.76	9.23	9.49	17,925	###	-0.6	###	###
2024-Nov-25 Mon	9.76	9.79	###	###	13,628	128,852	###	###	###
2024-Nov-22 Fri	9.76	9.76	###	###	###	49,584	###	###	###
2024-Nov-21 Thu	9.26	9.82	###	###	###	###	###	###	###
2024-Nov-20 Wed	###	###	9.2	9.22	16,021	###	-7.5	###	-1.8
2024-Nov-19 Tue	9.85	10.78	###	9.8	###	###	###	###	###
2024-Nov-18 Mon	9	9.83	###	9.78	###	###	###	96.1	###
2024-Nov-15 Fri	###	9.48	8.88	9	19,750	###	1.1	###	-1.8
2024-Nov-14 Thu	###	###	###	8.8	9,475	83,853	###	22.0	-1.7
2024-Nov-13 Wed	9.5	9.77	###	###	###	212,570	###	###	###
2024-Nov-12 Tue	###	###	###	###	###	70,759	###	###	-2.0
2024-Nov-11 Mon	###	###	9.8	###	###	###	###	###	###
2024-Nov-08 Fri	10.26	###	9.8	###	###	###	###	###	###
2024-Nov-07 Thu	10.57	10.59	###	###	###	181,346	-4.0	17.7	###
2024-Nov-06 Wed	10.2	###	###	10.4	###	###	###	###	###
2024-Nov-05 Tue	10.2	10.26	9.81	10.2	39,440	395,780	###	###	###
2024-Nov-04 Mon	10.5	10.5	###	10.21	###	60,723	###	###	###
2024-Nov-01 Fri	10.73	10.73	###	10.2	###	###	###	8.3	###
2024-Oct-31 Thu	###	###	10.24	10.75	###	###	-1.8	###	-2.1
2024-Oct-30 Wed	###	11.25	###	10.86	54,286	###	-2.1	21.7	###
2024-Oct-29 Tue	###	11.43	10.85	10.85	64,657	720,278	-4.0	13.1	-2.1

Enhanced Basic Format Daily Prices for AVR Bottom

Basic Prices for AVR

Server processing from 2025-05-03 10:35:06 thru 2025-05-03 10:35:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000