(AVR) ANTERIS TECHNOLOGIES LTD home page...


Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AVR .. Friday 19th April 2024

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### ### ### ### ### ###
SHARE PRICE 23 ### ### ### ### 20.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -3.73 -3.73 -3.73 -3.73 -3.78
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 25.2 25.2 26.4 ### ### ###
Year Low 15.58 15.58 15.58 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 25.2 25.2 26.4 ### ### ###
52Week Low 15.58 15.58 15.58 ### ### ###


Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 15:22 GMT, Price
Closed at $17.4 		-1
Price range $0.11 -> $30.89, for Dates 1996-Jul-02 Tue -> 2024-Mar-04 Mon
 
2< an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR) 		0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 


Prev Section News    Options owned by AVR    Warrants Next Section

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR


Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.31
2024-Apr-19 Fri ### 23.45 22.85 23 ### 525,481 0.0 ### ###
2024-Apr-18 Thu ### 23.45 ### ### ### 350,684 1.3 77.0 ###
2024-Apr-17 Wed ### ### 22.86 ### 7,776 179,625 -0.7 27.8 -5.4
2024-Apr-16 Tue 23 23.5 22.7 ### ### 317,278 1.5 90.1 -5.4
2024-Apr-15 Mon 23.7 23.7 22.71 23 23,889 554,344 -3.0 ### ###
2024-Apr-12 Fri 23.55 ### ### 23.55 ### ### ### ### ###
2024-Apr-11 Thu 23.2 23.5 ### 23.5 4,352 ### ### ### -5.5
2024-Apr-10 Wed ### ### 23 23.25 ### 389,448 -2.8 13.6 -5.4
2024-Apr-09 Tue 23 23 23 23 0 ###
2024-Apr-08 Mon ### ### ### 23 12,943 ### -1.3 ### ###
2024-Apr-05 Fri 23.25 23.25 22.8 ### ### ### ### ### -5.4
2024-Apr-04 Thu ### 23.5 ### ### 4,043 94,383 ### 64.6 ###
2024-Apr-03 Wed 23.2 ### 22.8 ### ### 122,244 ### 79.1 ###
2024-Apr-02 Tue ### ### 22.8 23 ### ### ### 16.2 ###
2024-Mar-28 Thu 23.5 23.55 ### 23.48 ### 346,280 -0.1 26.3 -5.4
2024-Mar-27 Wed ### 23.2 ### 23.2 5,973 136,781 2.7 85.8 -5.4
2024-Mar-26 Tue 22.2 ### ### 22.45 17,073 ### 1.1 79.7 -5.2
2024-Mar-25 Mon ### ### 22.2 22.5 ### 392,946 -1.9 ### ###
2024-Mar-22 Fri ### ### ### ### ### 448,040 ### ### -5.3
2024-Mar-21 Thu 20.85 21.51 20.85 ### ### ### 2.5 82.0 ###
2024-Mar-20 Wed ### 20.74 ### 20.73 8,941 ### 0.2 74.1 ###
2024-Mar-19 Tue 20.8 20.8 ### 20.7 ### ### -0.5 32.8 -4.8
2024-Mar-18 Mon 20.75 20.75 20.55 ### ### ### -0.7 33.2 ###
2024-Mar-15 Fri 20.75 ### 20.75 20.8 ### 56,453 0.2 ### -4.8
2024-Mar-14 Thu ### ### 20.5 20.5 14,447 300,786 ### ### ###
2024-Mar-13 Wed 20 21 20 ### ### ### ### 90.6 ###
2024-Mar-12 Tue ### 20 ### 20 10,783 ### 3.1 ### ###
2024-Mar-11 Mon ### 19.2 ### 19.2 ### ### 1.1 ### -4.5
2024-Mar-08 Fri 19.2 ### 18.8 ### ### ### ### ### ###
2024-Mar-07 Thu ### ### 18.75 ### 23,771 452,243 0.5 ### -4.4
2024-Mar-06 Wed ### 18.8 17.81 18.8 16,047 293,740 4.4 ### ###
2024-Mar-05 Tue 17.4 ### 17.4 ### ### 255,145 3.4 88.4 ###
2024-Mar-04 Mon ### 17.4 ### 17.4 ### ### 1.8 ### -4.0
2024-Mar-01 Fri ### 17.25 ### 17.25 ### ### 1.5 76.5 -4.0
2024-Feb-29 Thu ### 17.2 ### ### ### ### ### 61.6 -3.9
2024-Feb-28 Wed ### 17.5 ### 17.5 ### 1,236,944 3.2 84.4 ###
2024-Feb-27 Tue 17.2 17.2 16.86 17.2 ### ### ### 71.5 ###
2024-Feb-26 Mon ### 17.4 16.89 17.2 ### ### 1.8 ### ###
2024-Feb-23 Fri 16.7 ### 16.7 ### ### ### ### ### ###
2024-Feb-22 Thu ### ### 16.57 16.82 ### 173,458 -0.5 ### -3.9
2024-Feb-21 Wed 16.71 ### 16.44 ### ### ### ### ### ###
2024-Feb-20 Tue ### ### ### ### ### 148,824 -0.6 ### -3.9
2024-Feb-19 Mon ### ### 16.8 ### 35,083 ### ### 69.6 -3.9
2024-Feb-16 Fri 16.7 ### ### ### ### ### ### ### ###
2024-Feb-15 Thu ### ### ### ### ### 1,745,378 ### ### -3.9
2024-Feb-14 Wed 16.8 ### ### ### 17,047 287,071 ### ### -3.9
2024-Feb-13 Tue 17.2 ### 16.8 ### 9,876 168,385 ### ### -3.9
2024-Feb-12 Mon 17.21 17.23 ### ### ### ### ### ### -4.0
2024-Feb-09 Fri ### 17.25 ### 17.21 5,744 98,078 ### ### ###
2024-Feb-08 Thu ### ### 16.79 ### 12,144 ### ### 11.2 -3.9
2024-Feb-07 Wed ### ### ### ### ### ### -1.7 20.1 ###
2024-Feb-06 Tue ### ### ### ### 25,155 ### ### 67.5 ###
2024-Feb-05 Mon 17.51 17.86 ### 17.4 46,075 803,087 -0.6 ### -4.0
2024-Feb-02 Fri ### 17.45 16.5 17.45 24,370 413,680 3.3 ### -4.0
2024-Feb-01 Thu 16.5 ### 16.28 16.5 8,622 141,745 ### 73.1 -3.8
2024-Jan-31 Wed ### 16.57 ### 16.5 ### ### 3.1 ### -3.8
2024-Jan-30 Tue ### ### 15.84 ### 8,147 ### ### 70.7 -3.7
2024-Jan-29 Mon ### ### 15.8 ### ### 320,987 -1.2 29.5 -3.7
2024-Jan-25 Thu ### ### 15.86 ### ### 121,580 0.6 75.9 ###
2024-Jan-24 Wed ### 16.5 15.85 16.2 ### 274,441 ### 27.6 -3.8
2024-Jan-23 Tue 16.5 16.54 ### 16.4 ### 161,848 ### 33.6 -3.8
2024-Jan-22 Mon 16.22 16.5 15.58 16.5 33,747 ### 1.7 87.8 -3.8
2024-Jan-19 Fri 17.46 17.46 16.23 ### ### ### -6.2 5.2 ###
2024-Jan-18 Thu ### ### 17.2 17.49 ### 202,540 ### ### -4.1
2024-Jan-17 Wed ### ### ### ### 7,280 131,258 ### ### ###
2024-Jan-16 Tue 18.5 18.5 17.8 18.5 12,784 232,029 ### 76.6 -4.3
2024-Jan-15 Mon ### ### ### 18.53 2,149 39,627 -0.9 31.2 ###
2024-Jan-12 Fri 18.42 18.7 ### 18.7 ### 190,176 1.5 ### -4.3
2024-Jan-11 Thu 18.75 18.75 18.44 18.5 1,525 28,357 ### 23.0 -4.3
2024-Jan-10 Wed 18.75 18.8 18.55 18.8 ### 114,085 ### ### ###
2024-Jan-09 Tue 18.51 19.145 18.51 18.75 14,789 ### ### ### ###
2024-Jan-08 Mon ### ### 18.2 18.2 ### ### ### 17.2 -4.2
2024-Jan-05 Fri 18.71 ### 18.43 ### 7,254 135,758 ### ### -4.4
2024-Jan-04 Thu ### 18.75 18.45 ### ### ### ### ### -4.3
2024-Jan-03 Wed ### ### 18.5 18.51 6,721 ### -2.6 ### -4.3
2024-Jan-02 Tue ### 19.2 ### ### ### ### ### ### -4.4
2023-Dec-29 Fri ### ### ### ### 69,742 1,332,072 ### ### ###
2023-Dec-28 Thu 18.8 19.2 18.7 19.2 8,785 166,475 2.1 ### -4.5
2023-Dec-27 Wed 19.2 19.29 ### 18.7 ### ### ### ### -4.3
2023-Dec-22 Fri ### ### ### 19.2 3,975 76,320 -1.0 25.4 -4.5
2023-Dec-21 Thu ### 19.49 ### 19.4 ### 211,353 ### ### ###
2023-Dec-20 Wed ### ### 19.29 ### ### ### ### 19.9 -4.5
2023-Dec-19 Tue 19.51 ### ### 19.5 ### ### -0.1 30.5 -4.5
2023-Dec-18 Mon 19.75 19.75 ### 19.5 ### ### ### ### -4.5
2023-Dec-15 Fri 19.8 19.88 19.5 19.57 6,225 122,570 ### 25.0 ###
2023-Dec-14 Thu 19.7 19.89 ### ### ### 115,725 -0.5 28.5 ###
2023-Dec-13 Wed 19.7 19.75 ### 19.5 2,523 ### ### 27.7 -4.5
2023-Dec-12 Tue 19.75 19.75 ### 19.7 ### 158,289 -0.3 ### ###
2023-Dec-11 Mon 19.7 ### 19.55 19.74 ### ### ### ### -4.6
2023-Dec-08 Fri 19.7 19.7 ### 19.5 2,372 ### ### 22.9 -4.5
2023-Dec-07 Thu 19.52 19.71 19.4 19.7 4,683 91,576 0.9 75.4 ###
2023-Dec-06 Wed 19.7 ### ### 19.8 ### 139,573 ### ### ###
2023-Dec-05 Tue ### ### ### 19.7 4,778 ### ### 36.5 ###
2023-Dec-04 Mon ### ### 19.7 19.8 6,778 134,882 ### ### ###
2023-Dec-01 Fri ### ### 19.8 ### 12,752 ### ### 76.8 ###
2023-Nov-30 Thu 19.59 ### 19.59 ### ### 135,470 1.6 ### -4.6
2023-Nov-29 Wed 19.41 ### 19.2 ### ### ### 1.0 75.6 -4.5
2023-Nov-28 Tue ### 19.74 ### ### ### ### ### 64.4 -4.5
2023-Nov-27 Mon 19.7 19.87 ### 19.7 ### 341,057 ### ### ###
2023-Nov-24 Fri ### ### 19.51 ### 3,689 ### ### 67.8 -4.6
2023-Nov-23 Thu 20 20.49 19.52 ### 18,678 373,653 -0.5 36.3 ###
2023-Nov-22 Wed ### ### 19.75 ### 6,972 139,928 ### 22.5 -4.6
2023-Nov-21 Tue 20 20.2 19.78 20.2 23,857 ### ### 76.1 ###
2023-Nov-20 Mon ### ### 19.51 19.8 9,827 194,623 ### 28.7 ###
2023-Nov-17 Fri 19.8 ### 19.76 20 28,354 ### ### ### ###
2023-Nov-16 Thu ### 20 19.58 19.75 5,984 118,423 -0.9 ### -4.6
2023-Nov-15 Wed 20 20 19.76 ### ### ### ### 34.2 ###
2023-Nov-14 Tue 19.81 ### 19.55 ### ### ### ### ### ###
2023-Nov-13 Mon ### ### 19.7 19.8 3,940 ### ### ### ###
2023-Nov-10 Fri ### 20.25 ### 20 17,757 356,471 -0.2 ### ###
2023-Nov-09 Thu ### ### ### ### ### 150,570 ### 86.3 -4.7
2023-Nov-08 Wed 19.2 19.76 19.2 ### ### ### 2.1 80.7 -4.5
2023-Nov-07 Tue 19.29 19.29 18.55 ### 10,358 195,973 -1.0 24.9 ###
2023-Nov-06 Mon 19.4 19.4 ### ### ### 344,371 ### 32.8 -4.5
2023-Nov-03 Fri 20 20 ### ### ### 684,789 ### ### -4.5
2023-Nov-02 Thu 19.75 ### ### 20 11,774 ### ### ### ###
2023-Nov-01 Wed 20 20 ### 19.8 ### ### ### ### ###
2023-Oct-31 Tue ### ### 19.4 19.75 ### ### -1.7 ### -4.6
2023-Oct-30 Mon ### 20.2 19.41 ### ### ### 0.8 ### -4.7
2023-Oct-27 Fri 20.51 20.51 ### ### 3,421 ### ### 16.4 -4.6

Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR

Server processing from 2024-04-20 17:54:19 thru 2024-04-20 17:54:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000