(AVR) ANTERIS TECHNOLOGIES LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 20-Aug-05 02:46:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVR) ANTERIS TECHNOLOGIES LTD home page...

TOC Company Info for AVR Fundamental

Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code	AVR
Listing Name	ANTERIS TECHNOLOGIES LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	AVATAR INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVR3

Maximum Price date available .. Tuesday 4th August 2020
Latest price with VOLUME for AVR .. Tuesday 4th August 2020

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AVR

Fundamental Data for (AVR) ANTERIS TECHNOLOGIES LTD

DATE	2007-10-26	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE	1.82	1.79	1.8	1.83	1.83
MARKET CAP	###	###	142269235.2	144,640,389	###
DIVIDEND YIELD	###	###	###	###	###
Price to Earnings (PE) Price/EPS	###	###	0	###	1.334792123
Earnings/Share (EPS)	###	###	0	1.371	1.371
EARNINGS YIELD%	73.83	74.8603352	0	###	74.91803279
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	1.87	1.87	###	###	###
DIV COVER	###	###	0	12.46	###
SHARE PRICE NTA	###	0.957219251	0.918367347	###	###
CVGI
FRANK			0	0	0
DIVPS	6	6	###	###	###
52 WK HI LAST%	2.48	3.910614525	###	9.28	9.289617486
52 WK LO LAST%	###	###	17.77777778	###	###
ALLORDS DIVYIELD	3.42	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	###	###
ALLORDS PE	###	14.73	###	15.27	###
PE ALLORDSPE	###	###	0	###	-13.80520788
EARNINGS YIELD BOND RATE	###	68.7053352	0	###	68.65803279
DIV YIELD BONDRATE	-2.85	###	###	###	###
10 YEAR BOND YIELD	6.155	6.155	5.945	###	6.26
AUD	0.8881	0.8889	###	0.86	0.8483
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	1.49	1.49	1.45	1.45	1.45
DIVIDEND DATE EX		###	###	###	###
DIVIDEND DATE PAY		2006-09-24	2006-09-24	2006-09-24	2006-09-24
DIVIDEND AMOUNT		###	###	###	###
DIVIDEND FRANKING		###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	1.86	1.86	###	###	###
Year Low	1.5	1.49	1.49	1.49	1.49
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AVR Options

Score Company AVR for Ownership

News Details for (AVR) ANTERIS TECHNOLOGIES LTD

Ctr	Links	Date	News	Score
1	an >	2020-07-16	^{2020-07-17 06:29 GMT,} Price Closed at $4.79	-1
Price range $0.11 -> $7.5, for Dates 1996-Jul-02 Tue -> 2020-Jul-16 Thu
2	< an	2020-05-22	^{2020-05-22 18:27 GMT,} Name change Change of Company Code (AHZ) > (AVR)	0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd

News Options owned by AVR Warrants

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

Options Warrants owned by AVR Charting

No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	7.5	6,435,455	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVR

Weekly Format Enhanced Daily Prices for AVR Basic

End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.34
2020-Aug-04 Tue	###	3.28	###	###	9,957	###	###	25.8	2.3
2020-Aug-03 Mon	3.29	###	###	###	###	81,285	-4.0	###	2.4
2020-Jul-31 Fri	3.5	3.5	3.28	3.28	###	85,550	-6.3	###	2.4
2020-Jul-30 Thu	3.46	3.7	###	3.45	25,088	88,686	-0.3	37.9	2.6
2020-Jul-29 Wed	3.55	###	3.5	3.5	###	###	###	33.6	###
2020-Jul-28 Tue	3.72	3.75	3.49	3.53	18,152	###	###	###	2.6
2020-Jul-27 Mon	3.75	###	###	###	34,486	###	###	###	###
2020-Jul-24 Fri	3.79	4	###	3.73	12,059	45,824	-1.6	24.2	###
2020-Jul-23 Thu	3.79	3.85	###	###	###	###	###	10.5	###
2020-Jul-22 Wed	3.8	3.85	###	###	14,677	###	###	###	###
2020-Jul-21 Tue	###	###	3.76	3.8	36,424	###	###	2.6	2.8
2020-Jul-20 Mon	###	###	3.8	3.81	31,451	127,376	###	###	###
2020-Jul-17 Fri	4.79	4.79	###	###	###	87,541	###	1.9	###
2020-Jul-16 Thu	###	###	4.71	4.79	###	###	-2.2	###	3.6
2020-Jul-15 Wed	###	5	4.77	4.8	###	11,543	###	###	3.6
2020-Jul-14 Tue	###	###	4.75	4.8	5,073	###	###	14.2	3.6
2020-Jul-13 Mon	###	###	###	###	2,177	###	-1.5	37.3	###
2020-Jul-10 Fri	5.25	###	###	###	5,176	###	###	###	3.9
2020-Jul-09 Thu	###	###	###	###	0				4.0
2020-Jul-08 Wed	5.24	###	###	###	###	###	1.1	###	4.0
2020-Jul-07 Tue	###	5.25	###	###	8,079	41,889	###	###	###
2020-Jul-06 Mon	5.25	5.25	###	###	3,220	###	###	###	###
2020-Jul-03 Fri	5.2	5.2	###	5.2	###	28,483	###	###	###
2020-Jul-02 Thu	###	5.2	###	5.2	###	100,083	###	84.7	###
2020-Jul-01 Wed	4.85	###	4.85	5	###	###	###	78.3	###
2020-Jun-30 Tue	4.85	###	4.76	###	15,744	76,043	###	###	###
2020-Jun-29 Mon	4.8	4.85	4.79	4.85	###	40,555	1.0	78.4	###
2020-Jun-26 Fri	4.8	4.8	4.7	4.8	###	26,429	###	64.9	3.6
2020-Jun-25 Thu	4.82	4.83	4.7	4.75	5,877	###	-1.5	38.7	3.5
2020-Jun-24 Wed	4.8	###	4.7	4.8	2,147	###	###	67.3	3.6
2020-Jun-23 Tue	4.85	4.85	4.78	4.8	###	27,445	###	38.0	3.6
2020-Jun-22 Mon	###	###	4.83	4.85	4,178	20,472	###	23.6	###
2020-Jun-19 Fri	###	###	###	###	###	54,623	-1.8	###	###
2020-Jun-18 Thu	###	###	5	###	8,378	###	###	###	3.8
2020-Jun-17 Wed	5.27	5.27	###	###	8,371	###	-4.6	###	###
2020-Jun-16 Tue	5.26	5.355	###	5.27	12,683	###	###	55.8	3.9
2020-Jun-15 Mon	###	###	5.26	5.26	12,343	67,454	###	15.4	3.9
2020-Jun-12 Fri	5.82	5.82	###	###	15,182	###	-2.6	###	###
2020-Jun-11 Thu	5.84	###	5.82	5.82	###	###	-0.3	57.8	###
2020-Jun-10 Wed	5.85	###	5.82	5.85	5,821	###	###	64.7	4.4
2020-Jun-09 Tue	###	###	5.84	###	10,878	###	###	###	###
2020-Jun-05 Fri	6	6.055	###	###	11,546	###	###	22.3	###
2020-Jun-04 Thu	6.4	6.4	###	###	###	32,728	###	7.0	4.5
2020-Jun-03 Wed	6.4	6.41	5.81	6	###	###	-6.3	7.2	4.5
2020-Jun-02 Tue	###	###	###	###	###	###	###	13.1	4.6
2020-Jun-01 Mon	###	###	###	6.29	###	###	2.3	77.3	###
2020-May-29 Fri	###	###	###	###	6,459	###	###	5.0	###
2020-May-28 Thu	###	###	6.58	###	11,143	###	-3.2	18.5	5.0
2020-May-27 Wed	7.2	7.2	###	###	4,987	35,158	###	###	###
2020-May-26 Tue	###	###	###	7	3,053	21,371	-0.9	###	###
2020-May-25 Mon	###	###	###	###	###	40,445	###	###	5.3
2020-May-22 Fri	7.5	7.5	###	###	###	###	###	###	5.3
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	1.84	1.84	1.84	1.84	2,793,849	5,140,682	###	###	###
2007-Nov-13 Tue	1.845	1.845	1.845	1.845	###	###	###	67.6	###
2007-Nov-12 Mon	1.845	1.845	1.83	1.83	4,042	7,427	###	###	1.4
2007-Nov-09 Fri	###	1.845	###	1.845	###	###	0.5	###	###
2007-Nov-08 Thu	1.84	1.84	###	###	###	20,278	-0.3	41.7	###
2007-Nov-07 Wed	1.83	1.83	1.83	1.83	9,655	###	###	###	1.4
2007-Nov-06 Tue	1.83	1.83	1.83	1.83	###	###	###	64.9	1.4
2007-Nov-05 Mon	1.83	1.83	1.825	1.83	###	1,217,772	###	80.6	1.4
2007-Nov-02 Fri	1.83	1.845	1.83	1.83	22,240	###	###	61.3	1.4
2007-Nov-01 Thu	1.83	1.845	1.83	1.845	###	###	0.8	64.9	###
2007-Oct-31 Wed	1.83	1.85	1.825	1.83	###	760,572	###	###	1.4
2007-Oct-30 Tue	1.84	1.84	1.83	1.83	168,083	###	-0.5	###	1.4
2007-Oct-29 Mon	###	###	###	###	###	9,254	###	68.3	1.4
2007-Oct-26 Fri	###	###	###	###	###	9,982	###	###	1.4
2007-Oct-25 Thu	###	###	###	###	56,585	###	###	70.3	1.4
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	1.83	1.83	###	###	###	###	-0.8	###	1.4
2007-Oct-22 Mon	1.82	1.82	1.82	1.82	###	###	###	###	1.4
2007-Oct-19 Fri	1.81	1.81	1.81	1.81	###	###	###	68.5	###
2007-Oct-18 Thu	1.81	1.81	###	###	###	###	-0.3	31.9	1.3
2007-Oct-17 Wed	1.8	###	1.8	###	###	27,789	0.3	###	1.3
2007-Oct-16 Tue	1.8	1.8	1.8	1.8	###	###	###	66.6	###
2007-Oct-15 Mon	1.8	1.8	1.8	1.8	###	###	###	###	###
2007-Oct-12 Fri	###	1.8	###	1.8	60,820	109,323	0.3	68.0	###
2007-Oct-11 Thu	1.79	###	1.79	###	12,126	###	0.3	###	###
2007-Oct-10 Wed	1.79	1.79	1.79	1.79	###	###	###	###	1.3
2007-Oct-09 Tue	1.79	1.79	1.78	1.78	###	###	-0.6	31.0	1.3
2007-Oct-08 Mon	1.79	1.79	1.79	1.79	###	8,055	###	67.7	1.3
2007-Oct-05 Fri	1.78	1.78	1.78	1.78	13,326	23,720	###	62.8	1.3
2007-Oct-04 Thu	1.79	1.8	1.78	1.78	###	144,572	-0.6	###	1.3
2007-Oct-03 Wed	1.77	1.78	1.77	1.78	88,547	157,170	###	###	1.3
2007-Oct-02 Tue	###	1.775	###	###	53,470	94,641	###	###	1.3
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	1.78	1.79	1.78	1.79	###	###	###	63.9	1.3
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	1.78	###	1.78	###	###	0.9	67.8	1.3
2007-Sep-25 Tue	1.76	###	1.76	###	275,975	###	0.3	###	1.3
2007-Sep-24 Mon	1.76	1.76	1.76	1.76	109,080	191,980	###	62.2	###
2007-Sep-21 Fri	1.77	1.77	1.77	1.77	###	516,486	###	61.4	###
2007-Sep-20 Thu	1.78	1.78	1.77	1.77	###	1,508,750	###	33.4	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	1.775	1.78	1.775	1.78	###	###	0.3	80.8	1.3
2007-Sep-17 Mon	1.775	1.775	1.775	1.775	###	876	###	###	1.3
2007-Sep-14 Fri	1.78	1.79	1.76	1.78	###	###	###	###	1.3
2007-Sep-13 Thu	1.79	1.79	1.76	1.76	###	###	-1.7	###	###
2007-Sep-12 Wed	1.8	1.8	1.79	1.79	240,842	###	-0.6	###	1.3
2007-Sep-11 Tue	1.8	1.8	1.8	1.8	###	###	###	###	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	1.8	1.8	1.8	1.8	79,123	142,421	###	###	###
2007-Sep-06 Thu	1.8	1.8	1.8	1.8	###	###	###	###	###
2007-Sep-05 Wed	1.8	1.8	1.8	1.8	10,678	19,220	###	72.1	###
2007-Sep-04 Tue	1.8	1.8	1.8	1.8	###	###	###	68.0	###
2007-Sep-03 Mon	1.8	1.8	1.8	1.8	393,953	###	###	66.6	###
2007-Aug-31 Fri	1.8	1.8	1.8	1.8	###	###	###	54.5	###
2007-Aug-30 Thu	1.8	1.8	1.8	1.8	###	###	###	###	###
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	1.8	###	1.8	###	###	32,354	###	###	1.4
2007-Aug-27 Mon	1.79	1.8	1.79	1.8	###	44,875	0.6	66.2	###
2007-Aug-24 Fri	1.79	1.79	1.79	1.79	###	###	###	70.0	1.3

Enhanced Basic Format Daily Prices for AVR Bottom

Basic Prices for AVR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVR) ANTERIS TECHNOLOGIES LTD home page...

Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Fundamental Data for (AVR) ANTERIS TECHNOLOGIES LTD

News Details for (AVR) ANTERIS TECHNOLOGIES LTD

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVR) ANTERIS TECHNOLOGIES LTD home page...

Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Fundamental Data for (AVR) ANTERIS TECHNOLOGIES LTD

News Details for (AVR) ANTERIS TECHNOLOGIES LTD

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom