eg: Prices for BHP
Currently Sat 22-Jan-29 06:47:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVR) ANTERIS TECHNOLOGIES LTD home page...
TOC Company Info for AVR Fundamental 
| Listing Code | AVR |
| Listing Name | ANTERIS TECHNOLOGIES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022 |
| ISIN Name | AVATAR INDUSTRIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVR3 |
Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for AVR .. Friday 28th January 2022
AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company AVR
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 12.85 | 8.7 | 8.49 | ### | 9 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 13.75 | 13.75 | 13.75 | 13.75 |
| Year Low | 3.75 | 3.71 | 3.41 | 3.41 | 3.41 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 13.75 | 13.75 | 13.75 | 13.75 |
| 52Week Low | 3.75 | 3.71 | 3.41 | 3.41 | 3.41 |
Fundamental News for AVR Options Score Company AVR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-12-24 | 2021-12-28 15:32 GMT, Price Closed at $11.25 | -3 |
| Price range $0.11 -> $13.75, for Dates 1996-Jul-02 Tue -> 2021-Dec-24 Fri |
||||
| 2 | < an | 2020-05-22 | 2020-05-22 18:27 GMT, Name change Change of Company Code (AHZ) > (AVR) | 0 |
| Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd |
||||
News Options owned by AVR Warrants No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
Options Warrants owned by AVR Charting No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVR, compared with All Ords (ASX)
- Max chart for AVR (float)
- BigCharts for AVR (BigCharts)
- Google stats for AVR (Google)
- Max chart for AVR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVR (Yahoo)
- Financial Highlights for AVR (Reuters)
- Company Announcements, Last 6 months for AVR (ASX)
- Upcoming Company Events for AVR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 18.52 6,435,455 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVR
Weekly Format Enhanced Daily Prices for AVR Basic
last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-3.152022-Jan-28 Fri ### 16.49 ### ### 28,185 ### ### 90.8 -5.1 2022-Jan-27 Thu 16.2 16.49 ### ### ### 1,059,380 ### 15.8 -4.8 2022-Jan-25 Tue ### ### ### ### ### 525,626 ### 36.7 -5.2 2022-Jan-24 Mon 16.5 17.47 ### ### 96,728 ### ### ### -5.4 2022-Jan-21 Fri 17.5 17.5 16.46 ### 42,970 ### -2.9 ### ### 2022-Jan-20 Thu ### 18.52 17.5 17.8 ### ### ### 11.2 ### 2022-Jan-19 Wed 17.2 ### ### 17.5 ### ### 1.7 ### -5.6 2022-Jan-18 Tue ### ### ### 17.2 40,749 719,627 -4.4 8.4 ### 2022-Jan-17 Mon 16.54 17.8 16.51 ### 69,084 ### ### 95.3 ### 2022-Jan-14 Fri ### 16.4 14.48 16.2 ### 709,653 10.6 97.4 -5.1 2022-Jan-13 Thu ### ### ### 14.56 36,440 525,829 4.7 ### -4.6 2022-Jan-12 Wed 13.41 ### 13.41 13.8 ### ### ### 85.7 -4.4 2022-Jan-11 Tue 13.5 ### ### ### ### 149,789 ### ### -4.2 2022-Jan-10 Mon ### 13.74 ### ### 25,784 343,958 ### 93.9 ### 2022-Jan-07 Fri ### 13.41 12.76 ### 18,074 ### ### ### -4.1 2022-Jan-06 Thu 12.5 ### 12.26 12.7 29,388 372,052 ### ### ### 2022-Jan-05 Wed 13.4 13.41 12.4 ### ### 705,929 -6.0 4.7 -4.0 2022-Jan-04 Tue 13.22 13.85 ### ### 29,226 392,359 ### ### ### 2021-Dec-31 Fri ### ### ### ### 43,370 ### ### 34.4 -4.1 2021-Dec-30 Thu ### 13.24 12.53 12.85 35,081 ### ### ### ### 2021-Dec-29 Wed 11.25 ### 11.25 ### ### ### ### 98.9 ### 2021-Dec-24 Fri ### ### 10.55 11.25 ### ### 1.4 ### ### 2021-Dec-23 Thu 10.5 ### 10.46 ### 51,774 ### ### 92.0 -3.5 2021-Dec-22 Wed 10.4 ### 9.79 ### 74,320 ### 1.9 81.5 -3.4 2021-Dec-21 Tue 10.22 ### ### ### 68,443 715,571 ### 77.7 -3.3 2021-Dec-20 Mon 9.24 10.22 ### 10.22 ### ### ### ### -3.2 2021-Dec-17 Fri ### ### ### ### 43,289 ### ### ### -2.8 2021-Dec-16 Thu ### ### ### ### ### ### -0.2 40.6 -2.6 2021-Dec-15 Wed ### ### ### ### 36,148 ### -0.1 ### ### 2021-Dec-14 Tue ### 8.2 8 ### ### 760,079 ### ### -2.6 2021-Dec-13 Mon ### 8.4 ### 8.2 ### ### -2.1 20.9 ### 2021-Dec-10 Fri ### ### ### ### 69,648 ### -4.4 ### -2.6 2021-Dec-09 Thu 8.55 8.7 8.46 ### 47,982 411,685 1.5 81.4 -2.8 2021-Dec-08 Wed ### ### ### 8.55 83,950 711,476 -0.6 29.5 -2.7 2021-Dec-07 Tue 8.75 8.75 8.4 8.5 100,472 861,547 -2.9 ### -2.7 2021-Dec-06 Mon 8.4 8.4 8.4 8.4 0 ### 2021-Dec-03 Fri ### ### 8.2 8.4 ### 531,829 -2.3 26.0 ### 2021-Dec-02 Thu ### ### 8.45 ### 28,426 ### -0.6 41.2 ### 2021-Dec-01 Wed 8.7 9 8.55 8.7 ### 308,941 ### ### ### 2021-Nov-30 Tue ### ### 8.53 8.75 ### 351,855 -2.5 ### -2.8 2021-Nov-29 Mon ### ### 8.75 ### ### 617,445 -1.4 21.6 ### 2021-Nov-26 Fri ### ### ### 9.2 ### ### -7.1 ### ### 2021-Nov-25 Thu ### 10.26 ### ### ### ### ### ### -3.2 2021-Nov-24 Wed ### ### 9.85 ### 57,325 ### ### 71.2 -3.2 2021-Nov-23 Tue ### ### 9.8 ### 72,350 730,373 -3.8 15.5 -3.2 2021-Nov-22 Mon ### ### ### ### 242,677 2,434,050 9.2 ### -3.2 2021-Nov-19 Fri 9 9.2 8.88 8.88 ### ### ### 31.4 ### 2021-Nov-18 Thu 8.75 ### 8.75 ### ### 370,145 ### 90.3 ### 2021-Nov-17 Wed ### 8.8 8.51 ### 13,621 117,889 ### 80.2 -2.8 2021-Nov-16 Tue 9 9 8.4 ### 53,370 ### -4.4 ### ### 2021-Nov-15 Mon ### ### ### 9 ### 147,342 -0.6 35.0 -2.9 2021-Nov-12 Fri ### ### ### ### 140,280 ### ### 20.8 ### 2021-Nov-11 Thu ### ### 9 ### 42,558 ### ### ### ### 2021-Nov-10 Wed 9.22 9.4 9 9.4 95,724 ### 2.0 86.3 -3.0 2021-Nov-09 Tue 8.77 ### 8.77 9.21 ### ### ### 93.2 ### 2021-Nov-08 Mon 8.78 8.8 8.77 8.77 4,949 43,476 ### ### -2.8 2021-Nov-05 Fri ### ### 8.53 8.75 ### ### 1.2 78.4 -2.8 2021-Nov-04 Thu 8.75 9 ### ### 13,182 ### ### 26.4 ### 2021-Nov-03 Wed 8.49 8.76 8.41 8.73 6,950 ### 2.8 89.9 ### 2021-Nov-02 Tue 8.55 8.55 ### 8.5 4,474 37,827 -0.6 44.3 -2.7 2021-Nov-01 Mon ### ### 8.5 8.5 ### 61,749 ### ### -2.7 2021-Oct-29 Fri 8.49 ### 8.48 8.5 ### 45,176 ### 74.1 -2.7 2021-Oct-28 Thu ### ### 8.45 8.49 4,451 37,944 -1.3 ### -2.7 2021-Oct-27 Wed ### 8.8 8.59 ### 20,582 ### ### 73.6 ### 2021-Oct-26 Tue 8.5 8.5 8.4 8.4 ### ### -1.2 ### ### 2021-Oct-25 Mon ### ### 8.49 8.5 ### ### ### ### -2.7 2021-Oct-22 Fri 8.78 8.78 ### ### ### ### -2.1 22.6 ### 2021-Oct-21 Thu 9 ### ### ### 4,952 ### -4.4 10.6 ### 2021-Oct-20 Wed 9 ### 8.7 9 ### ### ### 69.0 -2.9 2021-Oct-19 Tue ### 9 8.7 9 ### ### 0.4 68.2 -2.9 2021-Oct-18 Mon ### 9 ### ### ### 95,876 4.0 90.6 -2.8 2021-Oct-15 Fri ### ### ### ### ### ### ### 71.3 ### 2021-Oct-14 Thu 8.8 8.81 8.5 8.7 ### 74,441 ### ### ### 2021-Oct-13 Wed 8.2 8.8 8.2 8.8 ### ### ### 96.5 ### 2021-Oct-12 Tue 8.25 8.25 8 8.2 ### ### ### ### ### 2021-Oct-11 Mon ### 8.2 ### ### ### ### ### 70.5 -2.6 2021-Oct-08 Fri ### 8.2 ### ### ### ### -1.0 ### ### 2021-Oct-07 Thu ### ### ### ### ### ### ### 77.0 ### 2021-Oct-06 Wed 8.4 8.4 8 ### 4,853 ### ### ### ### 2021-Oct-05 Tue 8.2 ### ### ### ### ### 1.2 83.1 -2.6 2021-Oct-04 Mon 8.21 8.21 ### 8.21 658 ### ### ### ### 2021-Oct-01 Fri 8.2 8.25 8.2 8.25 ### 38,657 ### ### ### 2021-Sep-30 Thu ### 8.23 ### ### 3,452 28,220 ### 30.8 -2.6 2021-Sep-29 Wed 8.23 8.23 8 ### 17,920 145,420 -2.2 ### -2.6 2021-Sep-28 Tue ### ### 8.23 ### ### 36,487 -0.1 53.2 -2.6 2021-Sep-27 Mon ### ### 8.24 8.25 1,075 8,922 ### ### ### 2021-Sep-24 Fri 8.42 8.43 8.23 8.23 9,872 ### -2.3 ### -2.6 2021-Sep-23 Thu ### 8.45 8.22 8.42 ### 80,982 1.1 67.1 -2.7 2021-Sep-22 Wed ### 8.25 ### 8.2 6,141 50,049 ### 78.1 ### 2021-Sep-21 Tue ### ### 7.81 ### ### 149,226 0.1 ### -2.6 2021-Sep-20 Mon 8.27 ### 8 ### 3,729 ### ### ### -2.6 2021-Sep-17 Fri 8.25 8.26 8.24 8.26 ### 4,075 0.1 68.1 -2.6 2021-Sep-16 Thu 8.58 8.58 8.21 8.21 1,341 11,257 ### ### ### 2021-Sep-15 Wed 8.4 8.4 ### ### 4,085 ### -0.5 ### -2.7 2021-Sep-14 Tue 8.52 8.55 8.4 8.4 ### 24,840 ### ### ### 2021-Sep-13 Mon 8.52 8.7 ### ### ### ### ### 21.4 ### 2021-Sep-10 Fri 8.57 8.8 8.51 8.51 ### 93,629 ### 26.0 ### 2021-Sep-09 Thu 8.4 8.44 ### 8.44 ### ### 0.5 86.9 ### 2021-Sep-08 Wed ### ### ### 8.52 8,985 ### -1.0 31.9 -2.7 2021-Sep-07 Tue ### ### ### 8.8 ### ### ### ### ### 2021-Sep-06 Mon 8.89 ### 8.71 8.85 30,043 265,880 -0.5 37.2 ### 2021-Sep-03 Fri 9 9 8.85 ### 3,057 27,283 -0.6 ### ### 2021-Sep-02 Thu ### ### 8.88 ### 7,673 68,788 0.8 71.8 -2.9 2021-Sep-01 Wed 8.82 9 8.82 9 26,443 ### 2.0 ### -2.9 2021-Aug-31 Tue ### ### 8.82 8.82 ### ### -1.5 24.1 -2.8 2021-Aug-30 Mon 9 9 8.75 9 4,978 44,179 ### ### -2.9 2021-Aug-27 Fri ### ### 8.75 ### ### ### ### ### ### 2021-Aug-26 Thu 9.25 9.42 9.25 ### 7,175 66,978 0.5 ### -3.0 2021-Aug-25 Wed ### 9.44 ### ### 21,622 ### ### ### -2.9 2021-Aug-24 Tue ### ### ### ### ### 162,923 ### ### -2.8 2021-Aug-23 Mon 8.85 8.85 8.56 8.56 ### ### -3.3 14.1 -2.7 2021-Aug-20 Fri ### ### ### ### ### ### ### ### -2.8 2021-Aug-19 Thu 8.83 8.83 8.48 8.5 8,245 ### ### ### -2.7 2021-Aug-18 Wed 9 ### 8.54 8.7 ### 164,273 ### ### ### 2021-Aug-17 Tue ### 9.4 9 ### 37,826 ### -2.7 27.2 -2.9 2021-Aug-16 Mon ### 9.43 ### 9.21 29,542 ### ### ### ### 2021-Aug-13 Fri 8.7 9.2 8.59 ### 77,788 691,924 ### 83.5 -2.8 2021-Aug-12 Thu 8.49 ### 8.49 ### ### 33,428 ### 75.1 ### 2021-Aug-11 Wed ### ### 8.21 ### 13,826 ### -1.0 31.5 -2.6 2021-Aug-10 Tue ### 8.4 7.75 8.4 ### ### ### ### ### Enhanced Basic Format Daily Prices for AVR Bottom Basic Prices for AVR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:47:24 thru 2022-01-29 18:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000