Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 20-Oct-21 04:21:54 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section


Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing CodeAVR
Listing NameANTERIS TECHNOLOGIES LTD
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN NameAVATAR INDUSTRIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AVR3


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AVR .. Friday 16th October 2020

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR


Fundamental Data for (AVR) ANTERIS TECHNOLOGIES LTD

DATE2020-09-29###2007-10-262007-09-28###
SHARE PRICE###3.811.821.791.8
MARKET CAP############142269235.2
DIVIDEND YIELD#########
Price to Earnings (PE) Price/EPS######0
Earnings/Share (EPS)############0
EARNINGS YIELD%73.8374.86033520
DEBT EQUITY#########
Net Tangible Assets (NTA)1.871.87###
DIV COVER######0
SHARE PRICE NTA###0.9572192510.918367347
CVGI
FRANK0
DIVPS66###
52 WK HI LAST%2.483.910614525###
52 WK LO LAST%######17.77777778
ALLORDS DIVYIELD3.42######
DIV YIELD ALLORDS DIV YIELD#########
ALLORDS PE###14.73###
PE ALLORDSPE######0
EARNINGS YIELD BOND RATE###68.70533520
DIV YIELD BONDRATE-2.85######
10 YEAR BOND YIELD6.1556.1555.945
AUD0.88810.8889###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########
LOWEST1.491.491.45
DIVIDEND DATE EX######
DIVIDEND DATE PAY2006-09-242006-09-24
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High1.861.86###
Year Low1.51.491.49
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High######000
52Week Low0.0560.056000

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership


News Details for (AVR) ANTERIS TECHNOLOGIES LTD

CtrLinksDateNewsScore
1 an >2020-09-30  2020-09-30 15:38 GMT, Price
Closed at $3.95
0
Price range $0.11 -> $7.5, for Dates 1996-Jul-02 Tue -> 2020-Sep-30 Wed
 
2< an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR)
0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.0
MAX7.56,435,455###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2020-Oct-20 Tue######3.88##################
2020-Oct-19 Mon4############33,572#########
2020-Oct-16 Fri###########################
2020-Oct-15 Thu4###4###4,750######76.1###
2020-Oct-14 Wed###4######774############
2020-Oct-13 Tue###4###############38.2-97.8
2020-Oct-12 Mon############6,223###2.380.9###
2020-Oct-09 Fri###4.2#########170,773-1.5###-100.3
2020-Oct-08 Thu##################-3.712.0###
2020-Oct-07 Wed############45,027###-4.9###-97.5
2020-Oct-06 Tue###############82,771-1.0###-101.3
2020-Oct-05 Mon######4#########-0.225.7-101.3
2020-Oct-02 Fri44#####################
2020-Oct-01 Thu############2,377###-0.3###-98.8
2020-Sep-30 Wed4#########4,153###-1.339.8-98.8
2020-Sep-29 Tue######4#########-0.239.9-101.8
2020-Sep-28 Mon###############31,879-0.532.4###
2020-Sep-25 Fri###############20,7550.768.0###
2020-Sep-24 Thu############11,472###-1.0###-100.3
2020-Sep-23 Wed###############30,045######-101.3
2020-Sep-22 Tue###############3,176-0.739.8-100.5
2020-Sep-21 Mon4###3.81######21,2451.382.5-101.3
2020-Sep-18 Fri44###4#########63.4###
2020-Sep-17 Thu443.883.88###9,920###23.0###
2020-Sep-16 Wed4######4#########61.3###
2020-Sep-15 Tue###43.82###2,983#########-97.5
2020-Sep-14 Mon######3.813.8111,771#########-95.3
2020-Sep-11 Fri######3.85#########-1.5###-99.8
2020-Sep-10 Thu3.86###3.86#########4.992.3-101.3
2020-Sep-09 Wed######3.853.865,14520,245-4.011.8-96.5
2020-Sep-08 Tue###4.253.85######79,023-0.731.8-100.5
2020-Sep-07 Mon3.8943.724###38,6462.882.2###
2020-Sep-04 Fri3.773.813.773.812,444#########-95.3
2020-Sep-03 Thu#########3.79###29,441-2.817.4-94.8
2020-Sep-02 Wed4###44###25,376###64.0###
2020-Sep-01 Tue######44######-0.2######
2020-Aug-31 Mon###43.74#########83.0###
2020-Aug-28 Fri4.24.2############-7.1###-97.5
2020-Aug-27 Thu#########4.23###53,881-3.0###-105.8
2020-Aug-26 Wed###4.5###4.4######1.983.3###
2020-Aug-25 Tue###4.44.28###16,14970,086###78.6-108.8
2020-Aug-24 Mon############10,546#########-107.5
2020-Aug-21 Fri###4.45###4.2###############
2020-Aug-20 Thu###############59,023######-102.5
2020-Aug-19 Wed4.254.25######7,570###-4.5###-101.5
2020-Aug-18 Tue#########4###90,822###70.8###
2020-Aug-17 Mon3.89###3.85###16,04662,5790.364.9-97.5
2020-Aug-14 Fri3.73.813.73.810,524######80.8###
2020-Aug-13 Thu###3.71###############29.8-90.3
2020-Aug-12 Wed3.483.723.48###############-90.3
2020-Aug-11 Tue3.453.583.453.533,971###1.4###-87.5
2020-Aug-10 Mon3.263.53.263.426,17088,454###88.1-85.0
2020-Aug-07 Fri3.2###3.2###16,47753,5503.1###-82.5
2020-Aug-06 Thu3.23.2######5,088#########-79.3
2020-Aug-05 Wed###3.2############-2.9###-75.8
2020-Aug-04 Tue###3.28######9,957######25.8-78.0
2020-Aug-03 Mon3.29############81,285-4.0###-79.0
2020-Jul-31 Fri3.53.53.283.28###85,550-6.3###-82.0
2020-Jul-30 Thu3.463.7###3.4525,08888,686-0.337.9-86.3
2020-Jul-29 Wed3.55###3.53.5#########33.6-87.5
2020-Jul-28 Tue3.723.753.493.5318,152#########-88.3
2020-Jul-27 Mon3.75#########34,486#########-90.5
2020-Jul-24 Fri3.794###3.7312,05945,824-1.624.2-93.3
2020-Jul-23 Thu3.793.85###############10.5-91.3
2020-Jul-22 Wed3.83.85######14,677#########-92.3
2020-Jul-21 Tue######3.763.836,424######2.6###
2020-Jul-20 Mon######3.83.8131,451127,376######-95.3
2020-Jul-17 Fri4.794.79#########87,541###1.9-107.5
2020-Jul-16 Thu######4.714.79######-2.2###-119.8
2020-Jul-15 Wed###54.774.8###11,543######-120.0
2020-Jul-14 Tue######4.754.85,073######14.2-120.0
2020-Jul-13 Mon############2,177###-1.537.3-127.8
2020-Jul-10 Fri5.25#########5,176#########-129.5
2020-Jul-09 Thu############0-132.5
2020-Jul-08 Wed5.24###############1.1###-132.5
2020-Jul-07 Tue###5.25######8,07941,889######-128.8
2020-Jul-06 Mon5.255.25######3,220#########-129.0
2020-Jul-03 Fri5.25.2###5.2###28,483#########
2020-Jul-02 Thu###5.2###5.2###100,083###84.7###
2020-Jul-01 Wed4.85###4.855#########78.3-125.0
2020-Jun-30 Tue4.85###4.76###15,74476,043######-122.5
2020-Jun-29 Mon4.84.854.794.85###40,5551.078.4-121.3
2020-Jun-26 Fri4.84.84.74.8###26,429###64.9-120.0
2020-Jun-25 Thu4.824.834.74.755,877###-1.538.7-118.8
2020-Jun-24 Wed4.8###4.74.82,147######67.3-120.0
2020-Jun-23 Tue4.854.854.784.8###27,445###38.0-120.0
2020-Jun-22 Mon######4.834.854,17820,472###23.6-121.3
2020-Jun-19 Fri###############54,623-1.8###-124.3
2020-Jun-18 Thu######5###8,378#########-126.3
2020-Jun-17 Wed5.275.27######8,371###-4.6###-125.8
2020-Jun-16 Tue5.265.355###5.2712,683######55.8-131.8
2020-Jun-15 Mon######5.265.2612,34367,454###15.4-131.5
2020-Jun-12 Fri5.825.82######15,182###-2.6###-141.8
2020-Jun-11 Thu5.84###5.825.82######-0.357.8-145.5
2020-Jun-10 Wed5.85###5.825.855,821######64.7-146.3
2020-Jun-09 Tue######5.84###10,878#########-147.5
2020-Jun-05 Fri66.055######11,546######22.3-147.5
2020-Jun-04 Thu6.46.4#########32,728###7.0-149.3
2020-Jun-03 Wed6.46.415.816######-6.37.2-150.0
2020-Jun-02 Tue#####################13.1-152.5
2020-Jun-01 Mon#########6.29######2.377.3-157.3
2020-May-29 Fri############6,459######5.0-153.8
2020-May-28 Thu######6.58###11,143###-3.218.5###
2020-May-27 Wed7.27.2######4,98735,158######-172.5
2020-May-26 Tue#########73,05321,371-0.9###-175.0
2020-May-25 Mon###############40,445######-176.5
2020-May-22 Fri7.57.5##################-177.5
2007-Nov-27 Tue000000.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu000000.0
2007-Nov-14 Wed1.841.841.841.842,793,8495,140,682######-46.0
2007-Nov-13 Tue1.8451.8451.8451.845#########67.6-46.1
2007-Nov-12 Mon1.8451.8451.831.834,0427,427######-45.8
2007-Nov-09 Fri###1.845###1.845######0.5###-46.1
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 04:21:54 thru 2020-10-21 04:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000