(AVR) ANTERIS TECHNOLOGIES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 20-Oct-21 04:21:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVR) ANTERIS TECHNOLOGIES LTD home page...

TOC Company Info for AVR Fundamental

Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code	AVR
Listing Name	ANTERIS TECHNOLOGIES LTD
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name	AVATAR INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVR3

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for AVR .. Friday 16th October 2020

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AVR

Fundamental Data for (AVR) ANTERIS TECHNOLOGIES LTD

DATE	2020-09-29	###	2007-10-26	2007-09-28	###
SHARE PRICE	###	3.81	1.82	1.79	1.8
MARKET CAP	###	###	###	###	142269235.2
DIVIDEND YIELD			###	###	###
Price to Earnings (PE) Price/EPS			###	###	0
Earnings/Share (EPS)	###	###	###	###	0
EARNINGS YIELD%			73.83	74.8603352	0
DEBT EQUITY			###	###	###
Net Tangible Assets (NTA)			1.87	1.87	###
DIV COVER			###	###	0
SHARE PRICE NTA			###	0.957219251	0.918367347
CVGI
FRANK					0
DIVPS			6	6	###
52 WK HI LAST%			2.48	3.910614525	###
52 WK LO LAST%			###	###	17.77777778
ALLORDS DIVYIELD			3.42	###	###
DIV YIELD ALLORDS DIV YIELD			###	###	###
ALLORDS PE			###	14.73	###
PE ALLORDSPE			###	###	0
EARNINGS YIELD BOND RATE			###	68.7053352	0
DIV YIELD BONDRATE			-2.85	###	###
10 YEAR BOND YIELD			6.155	6.155	5.945
AUD			0.8881	0.8889	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	###	###
LOWEST			1.49	1.49	1.45
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2006-09-24	2006-09-24
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High			1.86	1.86	###
Year Low			1.5	1.49	1.49
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High	###	###	0	0	0
52Week Low	0.056	0.056	0	0	0

Fundamental News for AVR Options

Score Company AVR for Ownership

News Details for (AVR) ANTERIS TECHNOLOGIES LTD

Ctr	Links	Date	News	Score
1	an >	2020-09-30	^{2020-09-30 15:38 GMT,} Price Closed at $3.95	0
Price range $0.11 -> $7.5, for Dates 1996-Jul-02 Tue -> 2020-Sep-30 Wed
2	< an	2020-05-22	^{2020-05-22 18:27 GMT,} Name change Change of Company Code (AHZ) > (AVR)	0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd

News Options owned by AVR Warrants

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

Options Warrants owned by AVR Charting

No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	7.5	6,435,455	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVR

Weekly Format Enhanced Daily Prices for AVR Basic

End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2020-Oct-20 Tue	###	###	3.88	###	###	###	###	###	###
2020-Oct-19 Mon	4	###	###	###	###	33,572	###	###	###
2020-Oct-16 Fri	###	###	###	###	###	###	###	###	###
2020-Oct-15 Thu	4	###	4	###	4,750	###	###	76.1	###
2020-Oct-14 Wed	###	4	###	###	774	###	###	###	###
2020-Oct-13 Tue	###	4	###	###	###	###	###	38.2	-97.8
2020-Oct-12 Mon	###	###	###	###	6,223	###	2.3	80.9	###
2020-Oct-09 Fri	###	4.2	###	###	###	170,773	-1.5	###	-100.3
2020-Oct-08 Thu	###	###	###	###	###	###	-3.7	12.0	###
2020-Oct-07 Wed	###	###	###	###	45,027	###	-4.9	###	-97.5
2020-Oct-06 Tue	###	###	###	###	###	82,771	-1.0	###	-101.3
2020-Oct-05 Mon	###	###	4	###	###	###	-0.2	25.7	-101.3
2020-Oct-02 Fri	4	4	###	###	###	###	###	###	###
2020-Oct-01 Thu	###	###	###	###	2,377	###	-0.3	###	-98.8
2020-Sep-30 Wed	4	###	###	###	4,153	###	-1.3	39.8	-98.8
2020-Sep-29 Tue	###	###	4	###	###	###	-0.2	39.9	-101.8
2020-Sep-28 Mon	###	###	###	###	###	31,879	-0.5	32.4	###
2020-Sep-25 Fri	###	###	###	###	###	20,755	0.7	68.0	###
2020-Sep-24 Thu	###	###	###	###	11,472	###	-1.0	###	-100.3
2020-Sep-23 Wed	###	###	###	###	###	30,045	###	###	-101.3
2020-Sep-22 Tue	###	###	###	###	###	3,176	-0.7	39.8	-100.5
2020-Sep-21 Mon	4	###	3.81	###	###	21,245	1.3	82.5	-101.3
2020-Sep-18 Fri	4	4	###	4	###	###	###	63.4	###
2020-Sep-17 Thu	4	4	3.88	3.88	###	9,920	###	23.0	###
2020-Sep-16 Wed	4	###	###	4	###	###	###	61.3	###
2020-Sep-15 Tue	###	4	3.82	###	2,983	###	###	###	-97.5
2020-Sep-14 Mon	###	###	3.81	3.81	11,771	###	###	###	-95.3
2020-Sep-11 Fri	###	###	3.85	###	###	###	-1.5	###	-99.8
2020-Sep-10 Thu	3.86	###	3.86	###	###	###	4.9	92.3	-101.3
2020-Sep-09 Wed	###	###	3.85	3.86	5,145	20,245	-4.0	11.8	-96.5
2020-Sep-08 Tue	###	4.25	3.85	###	###	79,023	-0.7	31.8	-100.5
2020-Sep-07 Mon	3.89	4	3.72	4	###	38,646	2.8	82.2	###
2020-Sep-04 Fri	3.77	3.81	3.77	3.81	2,444	###	###	###	-95.3
2020-Sep-03 Thu	###	###	###	3.79	###	29,441	-2.8	17.4	-94.8
2020-Sep-02 Wed	4	###	4	4	###	25,376	###	64.0	###
2020-Sep-01 Tue	###	###	4	4	###	###	-0.2	###	###
2020-Aug-31 Mon	###	4	3.7	4	###	###	###	83.0	###
2020-Aug-28 Fri	4.2	4.2	###	###	###	###	-7.1	###	-97.5
2020-Aug-27 Thu	###	###	###	4.23	###	53,881	-3.0	###	-105.8
2020-Aug-26 Wed	###	4.5	###	4.4	###	###	1.9	83.3	###
2020-Aug-25 Tue	###	4.4	4.28	###	16,149	70,086	###	78.6	-108.8
2020-Aug-24 Mon	###	###	###	###	10,546	###	###	###	-107.5
2020-Aug-21 Fri	###	4.45	###	4.2	###	###	###	###	###
2020-Aug-20 Thu	###	###	###	###	###	59,023	###	###	-102.5
2020-Aug-19 Wed	4.25	4.25	###	###	7,570	###	-4.5	###	-101.5
2020-Aug-18 Tue	###	###	###	4	###	90,822	###	70.8	###
2020-Aug-17 Mon	3.89	###	3.85	###	16,046	62,579	0.3	64.9	-97.5
2020-Aug-14 Fri	3.7	3.81	3.7	3.8	10,524	###	###	80.8	###
2020-Aug-13 Thu	###	3.71	###	###	###	###	###	29.8	-90.3
2020-Aug-12 Wed	3.48	3.72	3.48	###	###	###	###	###	-90.3
2020-Aug-11 Tue	3.45	3.58	3.45	3.5	33,971	###	1.4	###	-87.5
2020-Aug-10 Mon	3.26	3.5	3.26	3.4	26,170	88,454	###	88.1	-85.0
2020-Aug-07 Fri	3.2	###	3.2	###	16,477	53,550	3.1	###	-82.5
2020-Aug-06 Thu	3.2	3.2	###	###	5,088	###	###	###	-79.3
2020-Aug-05 Wed	###	3.2	###	###	###	###	-2.9	###	-75.8
2020-Aug-04 Tue	###	3.28	###	###	9,957	###	###	25.8	-78.0
2020-Aug-03 Mon	3.29	###	###	###	###	81,285	-4.0	###	-79.0
2020-Jul-31 Fri	3.5	3.5	3.28	3.28	###	85,550	-6.3	###	-82.0
2020-Jul-30 Thu	3.46	3.7	###	3.45	25,088	88,686	-0.3	37.9	-86.3
2020-Jul-29 Wed	3.55	###	3.5	3.5	###	###	###	33.6	-87.5
2020-Jul-28 Tue	3.72	3.75	3.49	3.53	18,152	###	###	###	-88.3
2020-Jul-27 Mon	3.75	###	###	###	34,486	###	###	###	-90.5
2020-Jul-24 Fri	3.79	4	###	3.73	12,059	45,824	-1.6	24.2	-93.3
2020-Jul-23 Thu	3.79	3.85	###	###	###	###	###	10.5	-91.3
2020-Jul-22 Wed	3.8	3.85	###	###	14,677	###	###	###	-92.3
2020-Jul-21 Tue	###	###	3.76	3.8	36,424	###	###	2.6	###
2020-Jul-20 Mon	###	###	3.8	3.81	31,451	127,376	###	###	-95.3
2020-Jul-17 Fri	4.79	4.79	###	###	###	87,541	###	1.9	-107.5
2020-Jul-16 Thu	###	###	4.71	4.79	###	###	-2.2	###	-119.8
2020-Jul-15 Wed	###	5	4.77	4.8	###	11,543	###	###	-120.0
2020-Jul-14 Tue	###	###	4.75	4.8	5,073	###	###	14.2	-120.0
2020-Jul-13 Mon	###	###	###	###	2,177	###	-1.5	37.3	-127.8
2020-Jul-10 Fri	5.25	###	###	###	5,176	###	###	###	-129.5
2020-Jul-09 Thu	###	###	###	###	0				-132.5
2020-Jul-08 Wed	5.24	###	###	###	###	###	1.1	###	-132.5
2020-Jul-07 Tue	###	5.25	###	###	8,079	41,889	###	###	-128.8
2020-Jul-06 Mon	5.25	5.25	###	###	3,220	###	###	###	-129.0
2020-Jul-03 Fri	5.2	5.2	###	5.2	###	28,483	###	###	###
2020-Jul-02 Thu	###	5.2	###	5.2	###	100,083	###	84.7	###
2020-Jul-01 Wed	4.85	###	4.85	5	###	###	###	78.3	-125.0
2020-Jun-30 Tue	4.85	###	4.76	###	15,744	76,043	###	###	-122.5
2020-Jun-29 Mon	4.8	4.85	4.79	4.85	###	40,555	1.0	78.4	-121.3
2020-Jun-26 Fri	4.8	4.8	4.7	4.8	###	26,429	###	64.9	-120.0
2020-Jun-25 Thu	4.82	4.83	4.7	4.75	5,877	###	-1.5	38.7	-118.8
2020-Jun-24 Wed	4.8	###	4.7	4.8	2,147	###	###	67.3	-120.0
2020-Jun-23 Tue	4.85	4.85	4.78	4.8	###	27,445	###	38.0	-120.0
2020-Jun-22 Mon	###	###	4.83	4.85	4,178	20,472	###	23.6	-121.3
2020-Jun-19 Fri	###	###	###	###	###	54,623	-1.8	###	-124.3
2020-Jun-18 Thu	###	###	5	###	8,378	###	###	###	-126.3
2020-Jun-17 Wed	5.27	5.27	###	###	8,371	###	-4.6	###	-125.8
2020-Jun-16 Tue	5.26	5.355	###	5.27	12,683	###	###	55.8	-131.8
2020-Jun-15 Mon	###	###	5.26	5.26	12,343	67,454	###	15.4	-131.5
2020-Jun-12 Fri	5.82	5.82	###	###	15,182	###	-2.6	###	-141.8
2020-Jun-11 Thu	5.84	###	5.82	5.82	###	###	-0.3	57.8	-145.5
2020-Jun-10 Wed	5.85	###	5.82	5.85	5,821	###	###	64.7	-146.3
2020-Jun-09 Tue	###	###	5.84	###	10,878	###	###	###	-147.5
2020-Jun-05 Fri	6	6.055	###	###	11,546	###	###	22.3	-147.5
2020-Jun-04 Thu	6.4	6.4	###	###	###	32,728	###	7.0	-149.3
2020-Jun-03 Wed	6.4	6.41	5.81	6	###	###	-6.3	7.2	-150.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	13.1	-152.5
2020-Jun-01 Mon	###	###	###	6.29	###	###	2.3	77.3	-157.3
2020-May-29 Fri	###	###	###	###	6,459	###	###	5.0	-153.8
2020-May-28 Thu	###	###	6.58	###	11,143	###	-3.2	18.5	###
2020-May-27 Wed	7.2	7.2	###	###	4,987	35,158	###	###	-172.5
2020-May-26 Tue	###	###	###	7	3,053	21,371	-0.9	###	-175.0
2020-May-25 Mon	###	###	###	###	###	40,445	###	###	-176.5
2020-May-22 Fri	7.5	7.5	###	###	###	###	###	###	-177.5
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0	0	0	0	0				0.0
2007-Nov-14 Wed	1.84	1.84	1.84	1.84	2,793,849	5,140,682	###	###	-46.0
2007-Nov-13 Tue	1.845	1.845	1.845	1.845	###	###	###	67.6	-46.1
2007-Nov-12 Mon	1.845	1.845	1.83	1.83	4,042	7,427	###	###	-45.8
2007-Nov-09 Fri	###	1.845	###	1.845	###	###	0.5	###	-46.1

Enhanced Basic Format Daily Prices for AVR Bottom

Basic Prices for AVR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVR) ANTERIS TECHNOLOGIES LTD home page...

Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Fundamental Data for (AVR) ANTERIS TECHNOLOGIES LTD

News Details for (AVR) ANTERIS TECHNOLOGIES LTD

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVR) ANTERIS TECHNOLOGIES LTD home page...

Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Fundamental Data for (AVR) ANTERIS TECHNOLOGIES LTD

News Details for (AVR) ANTERIS TECHNOLOGIES LTD

No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.

No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.

Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom