Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 30.89
| 6,435,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVR
|
Weekly    Format Enhanced Daily Prices for AVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -5.05 |
2025-Jun-13 Fri
| 7.45
| 7.5
| 6.75
| ###
| ###
| ###
| -4.0
| 15.4
| -1.4 |
2025-Jun-12 Thu
| 8
| 8
| 7.45
| 7.45
| ###
| 334,229
| -6.9
| ###
| -1.5 |
2025-Jun-11 Wed
| ###
| 8
| 7.51
| 8
| 15,540
| ###
| ###
| ###
| -1.6 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 170,286
| 1,264,373
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| 7
| 6.8
| 7
| ###
| 183,671
| ###
| ###
| ### |
2025-Jun-05 Thu
| 6.74
| ###
| 6.48
| 6.8
| 12,029
| 80,955
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| 6.5
| ###
| 6.45
| ###
| ###
| ###
| 78.0
| -1.3 |
2025-Jun-03 Tue
| 6.5
| 6.74
| 6.25
| 6.74
| 18,823
| 122,255
| ###
| 89.0
| -1.3 |
2025-Jun-02 Mon
| 6.25
| 6.45
| 6
| 6.45
| 6,984
| 43,475
| ###
| ###
| -1.3 |
2025-May-30 Fri
| 6.8
| 6.8
| 6.4
| 6.5
| ###
| 3,359
| ###
| 7.2
| -1.3 |
2025-May-29 Thu
| ###
| ###
| 6.5
| 6.8
| 7,644
| 51,520
| -2.2
| ###
| ### |
2025-May-28 Wed
| 6.71
| ###
| 6.71
| ###
| ###
| ###
| 3.6
| ###
| ### |
2025-May-27 Tue
| 6.2
| 6.2
| 5.81
| ###
| ###
| 27,022
| ###
| ###
| -1.2 |
2025-May-26 Mon
| 5.55
| 6
| 5.55
| 6
| 14,376
| 83,021
| ###
| 95.3
| -1.2 |
2025-May-23 Fri
| 5.5
| 5.86
| 5.4
| 5.41
| 31,682
| ###
| ###
| 18.7
| ### |
2025-May-22 Thu
| ###
| ###
| 5.5
| 5.86
| 8,172
| 46,580
| -0.7
| 27.0
| ### |
2025-May-21 Wed
| 6.49
| 6.49
| ###
| 6
| 20,143
| 124,785
| -7.6
| 4.8
| -1.2 |
2025-May-20 Tue
| 6.75
| 6.75
| ###
| ###
| 20,552
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| 6.52
| 6.52
| 9,427
| 63,443
| -6.1
| 9.5
| ### |
2025-May-16 Fri
| 6.51
| 6.85
| 6.51
| 6.85
| 4,079
| 27,247
| 5.2
| ###
| ### |
2025-May-15 Thu
| 6.5
| ###
| 6.5
| 6.84
| 21,252
| ###
| ###
| ###
| -1.4 |
2025-May-14 Wed
| ###
| 7.56
| 6.85
| ###
| 10,271
| ###
| -5.3
| 7.6
| -1.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 1,826
| ###
| ###
| ###
| -1.4 |
2025-May-12 Mon
| 7
| 7
| 6.8
| ###
| 10,870
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| 7.23
| 6.8
| ###
| 3,326
| ###
| 0.4
| 68.7
| ### |
2025-May-08 Thu
| 6.79
| 7
| ###
| ###
| 22,653
| ###
| ###
| 82.4
| -1.4 |
2025-May-07 Wed
| 6.25
| 7.22
| 6.25
| 6.71
| 26,572
| ###
| ###
| 93.8
| -1.3 |
2025-May-06 Tue
| 6.25
| 6.29
| 6
| 6.2
| 16,388
| ###
| ###
| 25.7
| -1.2 |
2025-May-05 Mon
| ###
| ###
| 6.8
| 7
| 12,475
| 88,073
| ###
| 31.9
| ### |
2025-May-02 Fri
| ###
| ###
| 7.5
| 7.5
| 30,649
| 237,376
| ###
| 5.2
| -1.5 |
2025-May-01 Thu
| 8.55
| 8.75
| 8
| ###
| ###
| ###
| -2.9
| 17.1
| ### |
2025-Apr-30 Wed
| 8
| ###
| 8
| 8.55
| ###
| 162,587
| 6.9
| 94.1
| ### |
2025-Apr-29 Tue
| ###
| 8.2
| 7.87
| 8
| 9,371
| ###
| ###
| 22.1
| -1.6 |
2025-Apr-28 Mon
| 7.55
| 8.4
| 7.51
| ###
| ###
| 829,674
| ###
| ###
| ### |
2025-Apr-24 Thu
| 6.58
| 7.85
| 6.58
| 7.5
| ###
| ###
| 14.0
| 98.6
| -1.5 |
2025-Apr-23 Wed
| 5.2
| 5.78
| 5.2
| ###
| ###
| ###
| 8.1
| 95.2
| -1.1 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 4.88
| 21,222
| 102,077
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| 4.55
| 4.58
| 43,589
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 4.75
| ###
| 4.75
| ###
| ###
| 138,779
| ###
| 91.8
| ### |
2025-Apr-15 Tue
| 4.52
| 4.58
| 4.26
| 4.4
| 49,023
| 216,681
| -2.7
| ###
| ### |
2025-Apr-14 Mon
| 4.85
| 4.85
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2025-Apr-11 Fri
| 4.85
| 5
| ###
| 4.85
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 5.2
| 5.5
| 5.2
| 5.4
| ###
| 77,671
| 3.8
| ###
| ### |
2025-Apr-09 Wed
| 4.8
| ###
| 4.51
| 4.52
| ###
| 281,424
| ###
| ###
| ### |
2025-Apr-08 Tue
| 5.4
| 5.41
| ###
| ###
| 14,926
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 5.4
| 5.42
| 4.78
| ###
| 29,151
| 148,670
| -1.9
| ###
| ### |
2025-Apr-04 Fri
| 5.8
| ###
| ###
| ###
| ###
| 730,475
| -3.4
| 24.9
| -1.1 |
2025-Apr-03 Thu
| 5.81
| 6
| 5.8
| ###
| ###
| 33,576
| 1.5
| ###
| -1.2 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 67,149
| 389,128
| ###
| ###
| ### |
2025-Apr-01 Tue
| 6.42
| ###
| ###
| ###
| ###
| ###
| -4.7
| 10.4
| ### |
2025-Mar-31 Mon
| ###
| ###
| 6.42
| 6.5
| ###
| 301,680
| ###
| ###
| -1.3 |
2025-Mar-28 Fri
| ###
| 7.42
| ###
| 7.42
| ###
| ###
| 0.5
| ###
| ### |
2025-Mar-27 Thu
| 7.7
| 8
| ###
| ###
| ###
| 115,755
| -0.6
| 29.5
| -1.5 |
2025-Mar-26 Wed
| 8.4
| 8.4
| ###
| ###
| ###
| ###
| -4.5
| 8.7
| -1.6 |
2025-Mar-25 Tue
| ###
| 9.21
| ###
| ###
| 12,053
| ###
| ###
| 35.1
| ### |
2025-Mar-24 Mon
| 9.51
| 9.51
| ###
| 8.77
| ###
| ###
| -7.8
| ###
| ### |
2025-Mar-21 Fri
| 9.5
| ###
| 9.5
| 9.8
| ###
| 131,745
| 3.2
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 2,126
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 10.72
| 10.72
| 10.43
| 10.46
| 10,347
| ###
| -2.4
| 17.8
| ### |
2025-Mar-18 Tue
| 10.72
| 10.75
| 10.7
| 10.72
| 2,021
| 21,675
| ###
| ###
| -2.1 |
2025-Mar-17 Mon
| 11.49
| 11.5
| ###
| ###
| ###
| 21,742
| -7.5
| 4.9
| ### |
2025-Mar-14 Fri
| 10.76
| 11.5
| 10.75
| 11.5
| 150
| ###
| 6.9
| ###
| -2.3 |
2025-Mar-13 Thu
| ###
| 11.2
| ###
| 11.2
| ###
| 4,551
| ###
| 80.1
| -2.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 274
| 3,026
| ###
| 38.8
| -2.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| 93.1
| -2.2 |
2025-Mar-10 Mon
| 11.71
| 11.71
| 11.4
| 11.5
| ###
| 111,725
| ###
| ###
| -2.3 |
2025-Mar-07 Fri
| 12.045
| ###
| 11.77
| ###
| ###
| 138,543
| -0.4
| 41.6
| ### |
2025-Mar-06 Thu
| 11.54
| 12.2
| 11.54
| ###
| ###
| ###
| 4.0
| 90.3
| ### |
2025-Mar-05 Wed
| ###
| 11.4
| ###
| ###
| ###
| ###
| ###
| 85.3
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,450
| 15,377
| ###
| ###
| ### |
2025-Mar-03 Mon
| 10.51
| ###
| 10.51
| ###
| ###
| 3,420
| ###
| ###
| -2.2 |
2025-Feb-28 Fri
| ###
| 11.29
| ###
| ###
| 4,583
| 51,077
| ###
| 79.6
| -2.2 |
2025-Feb-27 Thu
| 11.28
| 11.82
| 11.2
| 11.2
| ###
| ###
| ###
| 27.4
| -2.2 |
2025-Feb-26 Wed
| 11.5
| 11.5
| ###
| ###
| ###
| 36,080
| -3.7
| ###
| -2.2 |
2025-Feb-25 Tue
| ###
| ###
| ###
| 11.49
| 11,789
| ###
| -3.8
| ###
| -2.3 |
2025-Feb-24 Mon
| 12.74
| 12.74
| 12.5
| ###
| ###
| 76,540
| ###
| 30.9
| ### |
2025-Feb-21 Fri
| 12.45
| 12.57
| 12.45
| 12.55
| ###
| 89,946
| ###
| 76.3
| -2.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| 12.49
| 7,380
| 92,028
| -1.0
| 31.0
| ### |
2025-Feb-19 Wed
| 12.72
| ###
| 12.5
| ###
| ###
| ###
| ###
| 83.6
| -2.6 |
2025-Feb-18 Tue
| ###
| 12.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-17 Mon
| 12.76
| 12.84
| 12.5
| 12.5
| ###
| ###
| ###
| ###
| -2.5 |
2025-Feb-14 Fri
| 12.76
| 12.85
| 12.71
| 12.74
| 8,671
| ###
| -0.2
| ###
| -2.5 |
2025-Feb-13 Thu
| 12.74
| 13.2
| 12.74
| ###
| ###
| 154,822
| 2.4
| 84.0
| -2.6 |
2025-Feb-12 Wed
| 11.45
| ###
| 11.45
| 12.71
| 40,679
| ###
| ###
| 97.8
| ### |
2025-Feb-11 Tue
| ###
| 10.88
| ###
| 10.86
| ###
| 75,882
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3
| ###
| ### |
2025-Feb-06 Thu
| 9.89
| ###
| 9.89
| ###
| 3,940
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| 9.8
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| 9.59
| 9.59
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 43,142
| ###
| ###
| ###
| -2.0 |
2025-Jan-31 Fri
| 9
| 9.29
| 9
| 9.29
| ###
| 36,744
| 3.2
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| 9
| 9
| ###
| ###
| ###
| 14.3
| -1.8 |
2025-Jan-29 Wed
| 9.49
| 9.49
| ###
| ###
| ###
| 99,945
| -1.1
| 22.0
| ### |
2025-Jan-28 Tue
| ###
| ###
| 9
| ###
| 2,644
| 24,285
| ###
| ###
| -1.9 |
2025-Jan-24 Fri
| 9.2
| 9.2
| ###
| ###
| 3,370
| 30,751
| ###
| ###
| -1.8 |
2025-Jan-23 Thu
| 9.26
| ###
| ###
| ###
| 2,577
| 23,785
| -1.7
| 23.8
| ### |
2025-Jan-22 Wed
| 9.29
| 9.29
| 9.25
| 9.25
| ###
| 2,187
| ###
| ###
| ### |
2025-Jan-21 Tue
| 9.76
| 9.82
| 9.25
| 9.25
| ###
| 32,476
| -5.2
| 6.5
| ### |
2025-Jan-20 Mon
| ###
| 9.82
| 9.45
| 9.45
| 4,570
| ###
| -2.0
| ###
| ### |
2025-Jan-17 Fri
| 9.5
| ###
| 9.25
| ###
| ###
| ###
| 1.5
| ###
| -1.9 |
2025-Jan-16 Thu
| 9.45
| ###
| 9.25
| 9.25
| ###
| ###
| ###
| 16.4
| ### |
2025-Jan-15 Wed
| 9.8
| ###
| 9.45
| 9.45
| 4,171
| ###
| -3.6
| 11.3
| ### |
2025-Jan-14 Tue
| ###
| ###
| 9.26
| 9.5
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 9.8
| ###
| 9.51
| ###
| 481,526
| ###
| 85.2
| ### |
2025-Jan-10 Fri
| ###
| 9.2
| ###
| 9.2
| ###
| 22,875
| ###
| ###
| ### |
2025-Jan-09 Thu
| 9.5
| 9.5
| ###
| ###
| ###
| ###
| -5.1
| ###
| ### |
2025-Jan-08 Wed
| ###
| 9.5
| 8.86
| 9.49
| ###
| 135,854
| ###
| 94.8
| ### |
2025-Jan-07 Tue
| 8.4
| ###
| 8.4
| ###
| 3,742
| ###
| ###
| 86.9
| -1.7 |
2025-Jan-06 Mon
| 8.23
| ###
| 8.2
| ###
| 7,323
| ###
| ###
| 93.1
| ### |
2025-Jan-03 Fri
| ###
| 8.56
| 8.2
| 8.53
| 5,024
| ###
| 2.2
| ###
| ### |
2025-Jan-02 Thu
| ###
| 8.57
| ###
| 8.41
| 20,548
| 170,753
| ###
| ###
| -1.7 |
2024-Dec-31 Tue
| 7.85
| 8.49
| 7.85
| 8.27
| ###
| 400,354
| 5.4
| ###
| -1.6 |
2024-Dec-30 Mon
| ###
| ###
| ###
| 7.85
| 34,574
| ###
| -2.2
| ###
| -1.6 |
2024-Dec-27 Fri
| 8.85
| 8.85
| ###
| 8.29
| ###
| 89,046
| -6.3
| 3.4
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| 8.85
| 2,623
| ###
| ###
| ###
| -1.8 |
2024-Dec-23 Mon
| ###
| 9
| 8.8
| ###
| ###
| ###
| ###
| 23.0
| ### |
2024-Dec-20 Fri
| 9
| 9
| 8.82
| ###
| ###
| ###
| -0.6
| ###
| -1.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 18,645
| 165,474
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| 8.5
| 8.59
| 11,647
| ###
| ###
| 11.2
| ### |
|
Enhanced    Basic Format Daily Prices for AVR    Bottom  |
Basic Prices for AVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 01:51:20 thru 2025-06-16 01:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|