Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 04:16:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AVR .. Thursday 23rd September 2021

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### 2021-07-28 ### ### ###
SHARE PRICE 9 8.55 ### ### 9.77
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -2.58 -2.58 -2.58 -2.58
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 13.75 13.75 13.75 13.75 13.75
Year Low 3.41 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 13.75 13.75 13.75 13.75 13.75
52Week Low 3.41 ### ### ### ###

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an >2021-09-17  2021-09-17 23:49 GMT, Price
Closed at $8.26
-1
Price range $0.11 -> $13.75, for Dates 1996-Jul-02 Tue -> 2021-Sep-17 Fri
 
2< an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR)
0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 13.75 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3.15
2021-Sep-23 Thu ### 8.45 8.22 8.42 ### 80,982 1.1 67.1 -2.7
2021-Sep-22 Wed ### 8.25 ### 8.2 6,141 50,049 ### 78.1 ###
2021-Sep-21 Tue ### ### 7.81 ### ### 149,226 0.1 ### -2.6
2021-Sep-20 Mon 8.27 ### 8 ### 3,729 ### ### ### -2.6
2021-Sep-17 Fri 8.25 8.26 8.24 8.26 ### 4,075 0.1 68.1 -2.6
2021-Sep-16 Thu 8.58 8.58 8.21 8.21 1,341 11,257 ### ### ###
2021-Sep-15 Wed 8.4 8.4 ### ### 4,085 ### -0.5 ### -2.7
2021-Sep-14 Tue 8.52 8.55 8.4 8.4 ### 24,840 ### ### ###
2021-Sep-13 Mon 8.52 8.7 ### ### ### ### ### 21.4 ###
2021-Sep-10 Fri 8.57 8.8 8.51 8.51 ### 93,629 ### 26.0 ###
2021-Sep-09 Thu 8.4 8.44 ### 8.44 ### ### 0.5 86.9 ###
2021-Sep-08 Wed ### ### ### 8.52 8,985 ### -1.0 31.9 -2.7
2021-Sep-07 Tue ### ### ### 8.8 ### ### ### ### ###
2021-Sep-06 Mon 8.89 ### 8.71 8.85 30,043 265,880 -0.5 37.2 ###
2021-Sep-03 Fri 9 9 8.85 ### 3,057 27,283 -0.6 ### ###
2021-Sep-02 Thu ### ### 8.88 ### 7,673 68,788 0.8 71.8 -2.9
2021-Sep-01 Wed 8.82 9 8.82 9 26,443 ### 2.0 ### -2.9
2021-Aug-31 Tue ### ### 8.82 8.82 ### ### -1.5 24.1 -2.8
2021-Aug-30 Mon 9 9 8.75 9 4,978 44,179 ### ### -2.9
2021-Aug-27 Fri ### ### 8.75 ### ### ### ### ### ###
2021-Aug-26 Thu 9.25 9.42 9.25 ### 7,175 66,978 0.5 ### -3.0
2021-Aug-25 Wed ### 9.44 ### ### 21,622 ### ### ### -2.9
2021-Aug-24 Tue ### ### ### ### ### 162,923 ### ### -2.8
2021-Aug-23 Mon 8.85 8.85 8.56 8.56 ### ### -3.3 14.1 -2.7
2021-Aug-20 Fri ### ### ### ### ### ### ### ### -2.8
2021-Aug-19 Thu 8.83 8.83 8.48 8.5 8,245 ### ### ### -2.7
2021-Aug-18 Wed 9 ### 8.54 8.7 ### 164,273 ### ### ###
2021-Aug-17 Tue ### 9.4 9 ### 37,826 ### -2.7 27.2 -2.9
2021-Aug-16 Mon ### 9.43 ### 9.21 29,542 ### ### ### ###
2021-Aug-13 Fri 8.7 9.2 8.59 ### 77,788 691,924 ### 83.5 -2.8
2021-Aug-12 Thu 8.49 ### 8.49 ### ### 33,428 ### 75.1 ###
2021-Aug-11 Wed ### ### 8.21 ### 13,826 ### -1.0 31.5 -2.6
2021-Aug-10 Tue ### 8.4 7.75 8.4 ### ### ### ### ###
2021-Aug-09 Mon 8 ### 7.87 7.87 ### 154,641 -1.6 26.3 -2.5
2021-Aug-06 Fri 8 ### 7.79 7.82 ### 44,589 -2.3 ### -2.5
2021-Aug-05 Thu ### ### ### ### 20,172 161,880 0.6 ### ###
2021-Aug-04 Wed ### ### ### ### ### 47,423 -1.6 ### -2.6
2021-Aug-03 Tue ### ### ### ### ### 239,177 ### 34.0 -2.6
2021-Aug-02 Mon 8 8.28 7.8 8.28 55,926 449,645 ### ### -2.6
2021-Jul-30 Fri 8.59 8.59 8.59 8.59 0 -2.7
2021-Jul-29 Thu 8.59 8.59 8.59 8.59 0 -2.7
2021-Jul-28 Wed ### 8.73 8.45 8.59 ### ### ### 48.5 -2.7
2021-Jul-27 Tue ### 8.85 8.55 8.55 5,189 45,144 -0.6 40.2 -2.7
2021-Jul-26 Mon 8.85 8.85 8.42 ### ### ### -2.8 ### ###
2021-Jul-23 Fri 8.46 8.8 8.4 8.8 17,622 151,549 ### ### ###
2021-Jul-22 Thu ### 8.55 ### 8.49 14,840 123,988 ### 83.1 -2.7
2021-Jul-21 Wed ### ### 7.71 ### ### ### ### 82.8 -2.6
2021-Jul-20 Tue 8.55 8.55 ### ### 13,786 ### -4.7 ### -2.6
2021-Jul-19 Mon 8.44 8.52 8.41 8.41 ### 158,820 -0.4 50.9 ###
2021-Jul-16 Fri 8.48 8.53 ### 8.43 ### 253,442 ### ### ###
2021-Jul-15 Thu ### 8.53 ### ### 30,274 ### ### ### -2.6
2021-Jul-14 Wed 8 ### ### ### ### 58,240 1.3 ### ###
2021-Jul-13 Tue ### ### ### ### 7,280 ### 1.8 82.0 -2.6
2021-Jul-12 Mon ### ### ### ### 28,483 224,446 ### 89.2 ###
2021-Jul-09 Fri 7.78 7.85 7.45 7.85 ### ### ### ### -2.5
2021-Jul-08 Thu ### 7.71 7.43 ### 29,075 ### -0.8 37.0 -2.4
2021-Jul-07 Wed 7.5 7.7 ### 7.7 50,922 383,188 ### 85.9 -2.4
2021-Jul-06 Tue 7.7 7.7 7.21 7.56 14,258 ### ### 29.5 -2.4
2021-Jul-05 Mon 7.29 7.5 7.2 7.41 ### 59,248 1.6 ### -2.4
2021-Jul-02 Fri ### 7.29 ### 7.2 ### ### 0.6 66.0 -2.3
2021-Jul-01 Thu 7 ### 7 ### 2,658 ### 0.4 ### ###
2021-Jun-30 Wed ### ### 6.8 6.8 ### 225,127 ### 17.7 -2.2
2021-Jun-29 Tue ### ### ### ### 7,021 49,147 ### ### ###
2021-Jun-28 Mon ### ### 6.88 ### 17,720 124,571 -0.4 45.6 -2.2
2021-Jun-25 Fri 7.25 7.26 ### ### 14,083 ### -2.6 18.9 ###
2021-Jun-24 Thu ### ### 7.25 7.25 ### 20,752 ### ### ###
2021-Jun-23 Wed ### 7.55 ### ### 5,971 43,588 ### ### ###
2021-Jun-22 Tue ### ### ### ### ### 134,327 -3.4 14.4 -2.2
2021-Jun-21 Mon 7.48 7.48 7.21 7.22 ### 25,252 -3.5 20.5 -2.3
2021-Jun-18 Fri 7.26 7.49 7.26 7.43 3,950 ### 2.3 79.4 -2.4
2021-Jun-17 Thu 7.5 ### 7.25 ### ### ### ### 30.8 ###
2021-Jun-16 Wed ### ### 7.51 7.51 2,481 ### ### ### -2.4
2021-Jun-15 Tue 7.7 7.75 7.51 7.51 19,289 147,175 ### 25.5 -2.4
2021-Jun-11 Fri 7.59 7.75 7.59 7.7 3,187 24,444 1.4 ### -2.4
2021-Jun-10 Thu 7.78 8 7.55 ### 39,023 ### ### ### -2.4
2021-Jun-09 Wed 7.7 7.84 7.7 7.71 3,358 ### ### ### -2.4
2021-Jun-08 Tue 7.75 7.84 7.7 7.7 4,946 ### -0.6 ### -2.4
2021-Jun-07 Mon 8 8 ### 7.75 ### 108,459 -3.1 ### ###
2021-Jun-04 Fri ### 8 7.78 7.8 2,377 18,754 ### 28.3 ###
2021-Jun-03 Thu 8 8 7.88 ### ### ### -1.3 ### -2.5
2021-Jun-02 Wed 7.84 ### 7.84 ### ### ### 1.8 ### ###
2021-Jun-01 Tue ### ### 7.78 ### 6,880 54,455 ### ### ###
2021-May-31 Mon ### ### ### ### ### ### 0.9 ### -2.6
2021-May-28 Fri 7.85 ### 7.85 ### 3,924 31,156 ### ### -2.5
2021-May-27 Thu ### 7.79 ### 7.75 ### 46,024 ### ### ###
2021-May-26 Wed 7.27 7.44 7.21 7.26 ### 79,549 ### ### -2.3
2021-May-25 Tue 8 8.2 7.45 7.45 ### 111,240 -6.9 ### -2.4
2021-May-24 Mon 8 8 8 8 0 ###
2021-May-21 Fri ### ### 8 8 ### ### -1.7 23.4 ###
2021-May-20 Thu 8.25 ### ### ### ### 204,943 -2.4 17.4 -2.6
2021-May-19 Wed ### ### ### 8.48 271 ### ### 34.5 -2.7
2021-May-18 Tue 8.5 8.5 8.2 8.2 ### ### -3.5 ### ###
2021-May-17 Mon 8.51 8.84 8.2 8.59 ### ### 0.9 76.8 -2.7
2021-May-14 Fri 8.47 8.5 8.27 8.5 8,070 ### 0.4 ### -2.7
2021-May-13 Thu ### ### ### ### ### ### ### ### ###
2021-May-12 Wed 8.85 8.85 ### 8.7 ### 5,342 ### 29.1 ###
2021-May-11 Tue ### 8.85 8.51 8.85 4,327 37,558 ### ### ###
2021-May-10 Mon 8.5 8.85 8.5 8.5 ### ### ### ### -2.7
2021-May-07 Fri 8.85 8.85 8.5 8.58 5,240 45,457 -3.1 15.0 ###
2021-May-06 Thu ### ### ### ### 3,082 ### 0.2 76.5 ###
2021-May-05 Wed ### 9 8.8 ### ### 38,323 ### ### ###
2021-May-04 Tue 9.5 9.5 9.24 9.27 ### ### -2.4 ### -2.9
2021-May-03 Mon ### 9.85 9.51 9.55 ### ### -0.5 ### ###
2021-Apr-30 Fri 9.86 9.86 ### 9.85 1,348 ### ### 46.0 -3.1
2021-Apr-29 Thu ### 9.77 9.5 9.77 6,922 ### 1.8 77.7 ###
2021-Apr-28 Wed 9.4 ### 9.4 9.59 4,550 43,429 2.0 ### -3.0
2021-Apr-27 Tue 8.84 9.4 8.84 9.4 ### 25,253 ### 96.2 -3.0
2021-Apr-26 Mon 8.55 ### 8.5 8.53 6,124 52,574 ### 42.7 -2.7
2021-Apr-23 Fri 9.2 9.2 8.7 8.84 ### ### ### ### ###
2021-Apr-22 Thu ### ### 8.7 ### 15,922 143,855 ### ### ###
2021-Apr-21 Wed 9.5 9.8 ### 9.59 ### 59,977 0.9 77.9 -3.0
2021-Apr-20 Tue ### ### 9.77 9.8 4,270 ### ### 26.5 ###
2021-Apr-19 Mon ### ### ### ### ### 50,429 ### 20.0 -3.2
2021-Apr-16 Fri ### 10.25 ### ### 9,920 100,043 2.6 ### ###
2021-Apr-15 Thu 9.79 10.56 9.52 ### 11,926 ### 1.1 74.5 -3.1
2021-Apr-14 Wed 9.55 9.8 ### 9.8 140,153 ### ### 86.4 ###
2021-Apr-13 Tue ### ### 9.52 9.56 ### 81,980 ### 9.5 -3.0
2021-Apr-12 Mon 10.45 10.5 ### ### ### ### ### ### -3.2
2021-Apr-09 Fri ### ### ### ### 15,044 153,072 ### ### ###
2021-Apr-08 Thu 10.75 10.75 ### 10.2 ### 108,086 ### 5.4 -3.2
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 16:16:23 thru 2021-09-24 16:16:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000