Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 06:47:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for AVR .. Friday 28th January 2022

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 29 12:24:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### ### ### ### ###
SHARE PRICE 12.85 8.7 8.49 ### 9
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 13.75 13.75 13.75 13.75
Year Low 3.75 3.71 3.41 3.41 3.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 13.75 13.75 13.75 13.75
52Week Low 3.75 3.71 3.41 3.41 3.41

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-28 15:32 GMT, Price
Closed at $11.25
-3
Price range $0.11 -> $13.75, for Dates 1996-Jul-02 Tue -> 2021-Dec-24 Fri
 
2< an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR)
0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 18.52 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3.15
2022-Jan-28 Fri ### 16.49 ### ### 28,185 ### ### 90.8 -5.1
2022-Jan-27 Thu 16.2 16.49 ### ### ### 1,059,380 ### 15.8 -4.8
2022-Jan-25 Tue ### ### ### ### ### 525,626 ### 36.7 -5.2
2022-Jan-24 Mon 16.5 17.47 ### ### 96,728 ### ### ### -5.4
2022-Jan-21 Fri 17.5 17.5 16.46 ### 42,970 ### -2.9 ### ###
2022-Jan-20 Thu ### 18.52 17.5 17.8 ### ### ### 11.2 ###
2022-Jan-19 Wed 17.2 ### ### 17.5 ### ### 1.7 ### -5.6
2022-Jan-18 Tue ### ### ### 17.2 40,749 719,627 -4.4 8.4 ###
2022-Jan-17 Mon 16.54 17.8 16.51 ### 69,084 ### ### 95.3 ###
2022-Jan-14 Fri ### 16.4 14.48 16.2 ### 709,653 10.6 97.4 -5.1
2022-Jan-13 Thu ### ### ### 14.56 36,440 525,829 4.7 ### -4.6
2022-Jan-12 Wed 13.41 ### 13.41 13.8 ### ### ### 85.7 -4.4
2022-Jan-11 Tue 13.5 ### ### ### ### 149,789 ### ### -4.2
2022-Jan-10 Mon ### 13.74 ### ### 25,784 343,958 ### 93.9 ###
2022-Jan-07 Fri ### 13.41 12.76 ### 18,074 ### ### ### -4.1
2022-Jan-06 Thu 12.5 ### 12.26 12.7 29,388 372,052 ### ### ###
2022-Jan-05 Wed 13.4 13.41 12.4 ### ### 705,929 -6.0 4.7 -4.0
2022-Jan-04 Tue 13.22 13.85 ### ### 29,226 392,359 ### ### ###
2021-Dec-31 Fri ### ### ### ### 43,370 ### ### 34.4 -4.1
2021-Dec-30 Thu ### 13.24 12.53 12.85 35,081 ### ### ### ###
2021-Dec-29 Wed 11.25 ### 11.25 ### ### ### ### 98.9 ###
2021-Dec-24 Fri ### ### 10.55 11.25 ### ### 1.4 ### ###
2021-Dec-23 Thu 10.5 ### 10.46 ### 51,774 ### ### 92.0 -3.5
2021-Dec-22 Wed 10.4 ### 9.79 ### 74,320 ### 1.9 81.5 -3.4
2021-Dec-21 Tue 10.22 ### ### ### 68,443 715,571 ### 77.7 -3.3
2021-Dec-20 Mon 9.24 10.22 ### 10.22 ### ### ### ### -3.2
2021-Dec-17 Fri ### ### ### ### 43,289 ### ### ### -2.8
2021-Dec-16 Thu ### ### ### ### ### ### -0.2 40.6 -2.6
2021-Dec-15 Wed ### ### ### ### 36,148 ### -0.1 ### ###
2021-Dec-14 Tue ### 8.2 8 ### ### 760,079 ### ### -2.6
2021-Dec-13 Mon ### 8.4 ### 8.2 ### ### -2.1 20.9 ###
2021-Dec-10 Fri ### ### ### ### 69,648 ### -4.4 ### -2.6
2021-Dec-09 Thu 8.55 8.7 8.46 ### 47,982 411,685 1.5 81.4 -2.8
2021-Dec-08 Wed ### ### ### 8.55 83,950 711,476 -0.6 29.5 -2.7
2021-Dec-07 Tue 8.75 8.75 8.4 8.5 100,472 861,547 -2.9 ### -2.7
2021-Dec-06 Mon 8.4 8.4 8.4 8.4 0 ###
2021-Dec-03 Fri ### ### 8.2 8.4 ### 531,829 -2.3 26.0 ###
2021-Dec-02 Thu ### ### 8.45 ### 28,426 ### -0.6 41.2 ###
2021-Dec-01 Wed 8.7 9 8.55 8.7 ### 308,941 ### ### ###
2021-Nov-30 Tue ### ### 8.53 8.75 ### 351,855 -2.5 ### -2.8
2021-Nov-29 Mon ### ### 8.75 ### ### 617,445 -1.4 21.6 ###
2021-Nov-26 Fri ### ### ### 9.2 ### ### -7.1 ### ###
2021-Nov-25 Thu ### 10.26 ### ### ### ### ### ### -3.2
2021-Nov-24 Wed ### ### 9.85 ### 57,325 ### ### 71.2 -3.2
2021-Nov-23 Tue ### ### 9.8 ### 72,350 730,373 -3.8 15.5 -3.2
2021-Nov-22 Mon ### ### ### ### 242,677 2,434,050 9.2 ### -3.2
2021-Nov-19 Fri 9 9.2 8.88 8.88 ### ### ### 31.4 ###
2021-Nov-18 Thu 8.75 ### 8.75 ### ### 370,145 ### 90.3 ###
2021-Nov-17 Wed ### 8.8 8.51 ### 13,621 117,889 ### 80.2 -2.8
2021-Nov-16 Tue 9 9 8.4 ### 53,370 ### -4.4 ### ###
2021-Nov-15 Mon ### ### ### 9 ### 147,342 -0.6 35.0 -2.9
2021-Nov-12 Fri ### ### ### ### 140,280 ### ### 20.8 ###
2021-Nov-11 Thu ### ### 9 ### 42,558 ### ### ### ###
2021-Nov-10 Wed 9.22 9.4 9 9.4 95,724 ### 2.0 86.3 -3.0
2021-Nov-09 Tue 8.77 ### 8.77 9.21 ### ### ### 93.2 ###
2021-Nov-08 Mon 8.78 8.8 8.77 8.77 4,949 43,476 ### ### -2.8
2021-Nov-05 Fri ### ### 8.53 8.75 ### ### 1.2 78.4 -2.8
2021-Nov-04 Thu 8.75 9 ### ### 13,182 ### ### 26.4 ###
2021-Nov-03 Wed 8.49 8.76 8.41 8.73 6,950 ### 2.8 89.9 ###
2021-Nov-02 Tue 8.55 8.55 ### 8.5 4,474 37,827 -0.6 44.3 -2.7
2021-Nov-01 Mon ### ### 8.5 8.5 ### 61,749 ### ### -2.7
2021-Oct-29 Fri 8.49 ### 8.48 8.5 ### 45,176 ### 74.1 -2.7
2021-Oct-28 Thu ### ### 8.45 8.49 4,451 37,944 -1.3 ### -2.7
2021-Oct-27 Wed ### 8.8 8.59 ### 20,582 ### ### 73.6 ###
2021-Oct-26 Tue 8.5 8.5 8.4 8.4 ### ### -1.2 ### ###
2021-Oct-25 Mon ### ### 8.49 8.5 ### ### ### ### -2.7
2021-Oct-22 Fri 8.78 8.78 ### ### ### ### -2.1 22.6 ###
2021-Oct-21 Thu 9 ### ### ### 4,952 ### -4.4 10.6 ###
2021-Oct-20 Wed 9 ### 8.7 9 ### ### ### 69.0 -2.9
2021-Oct-19 Tue ### 9 8.7 9 ### ### 0.4 68.2 -2.9
2021-Oct-18 Mon ### 9 ### ### ### 95,876 4.0 90.6 -2.8
2021-Oct-15 Fri ### ### ### ### ### ### ### 71.3 ###
2021-Oct-14 Thu 8.8 8.81 8.5 8.7 ### 74,441 ### ### ###
2021-Oct-13 Wed 8.2 8.8 8.2 8.8 ### ### ### 96.5 ###
2021-Oct-12 Tue 8.25 8.25 8 8.2 ### ### ### ### ###
2021-Oct-11 Mon ### 8.2 ### ### ### ### ### 70.5 -2.6
2021-Oct-08 Fri ### 8.2 ### ### ### ### -1.0 ### ###
2021-Oct-07 Thu ### ### ### ### ### ### ### 77.0 ###
2021-Oct-06 Wed 8.4 8.4 8 ### 4,853 ### ### ### ###
2021-Oct-05 Tue 8.2 ### ### ### ### ### 1.2 83.1 -2.6
2021-Oct-04 Mon 8.21 8.21 ### 8.21 658 ### ### ### ###
2021-Oct-01 Fri 8.2 8.25 8.2 8.25 ### 38,657 ### ### ###
2021-Sep-30 Thu ### 8.23 ### ### 3,452 28,220 ### 30.8 -2.6
2021-Sep-29 Wed 8.23 8.23 8 ### 17,920 145,420 -2.2 ### -2.6
2021-Sep-28 Tue ### ### 8.23 ### ### 36,487 -0.1 53.2 -2.6
2021-Sep-27 Mon ### ### 8.24 8.25 1,075 8,922 ### ### ###
2021-Sep-24 Fri 8.42 8.43 8.23 8.23 9,872 ### -2.3 ### -2.6
2021-Sep-23 Thu ### 8.45 8.22 8.42 ### 80,982 1.1 67.1 -2.7
2021-Sep-22 Wed ### 8.25 ### 8.2 6,141 50,049 ### 78.1 ###
2021-Sep-21 Tue ### ### 7.81 ### ### 149,226 0.1 ### -2.6
2021-Sep-20 Mon 8.27 ### 8 ### 3,729 ### ### ### -2.6
2021-Sep-17 Fri 8.25 8.26 8.24 8.26 ### 4,075 0.1 68.1 -2.6
2021-Sep-16 Thu 8.58 8.58 8.21 8.21 1,341 11,257 ### ### ###
2021-Sep-15 Wed 8.4 8.4 ### ### 4,085 ### -0.5 ### -2.7
2021-Sep-14 Tue 8.52 8.55 8.4 8.4 ### 24,840 ### ### ###
2021-Sep-13 Mon 8.52 8.7 ### ### ### ### ### 21.4 ###
2021-Sep-10 Fri 8.57 8.8 8.51 8.51 ### 93,629 ### 26.0 ###
2021-Sep-09 Thu 8.4 8.44 ### 8.44 ### ### 0.5 86.9 ###
2021-Sep-08 Wed ### ### ### 8.52 8,985 ### -1.0 31.9 -2.7
2021-Sep-07 Tue ### ### ### 8.8 ### ### ### ### ###
2021-Sep-06 Mon 8.89 ### 8.71 8.85 30,043 265,880 -0.5 37.2 ###
2021-Sep-03 Fri 9 9 8.85 ### 3,057 27,283 -0.6 ### ###
2021-Sep-02 Thu ### ### 8.88 ### 7,673 68,788 0.8 71.8 -2.9
2021-Sep-01 Wed 8.82 9 8.82 9 26,443 ### 2.0 ### -2.9
2021-Aug-31 Tue ### ### 8.82 8.82 ### ### -1.5 24.1 -2.8
2021-Aug-30 Mon 9 9 8.75 9 4,978 44,179 ### ### -2.9
2021-Aug-27 Fri ### ### 8.75 ### ### ### ### ### ###
2021-Aug-26 Thu 9.25 9.42 9.25 ### 7,175 66,978 0.5 ### -3.0
2021-Aug-25 Wed ### 9.44 ### ### 21,622 ### ### ### -2.9
2021-Aug-24 Tue ### ### ### ### ### 162,923 ### ### -2.8
2021-Aug-23 Mon 8.85 8.85 8.56 8.56 ### ### -3.3 14.1 -2.7
2021-Aug-20 Fri ### ### ### ### ### ### ### ### -2.8
2021-Aug-19 Thu 8.83 8.83 8.48 8.5 8,245 ### ### ### -2.7
2021-Aug-18 Wed 9 ### 8.54 8.7 ### 164,273 ### ### ###
2021-Aug-17 Tue ### 9.4 9 ### 37,826 ### -2.7 27.2 -2.9
2021-Aug-16 Mon ### 9.43 ### 9.21 29,542 ### ### ### ###
2021-Aug-13 Fri 8.7 9.2 8.59 ### 77,788 691,924 ### 83.5 -2.8
2021-Aug-12 Thu 8.49 ### 8.49 ### ### 33,428 ### 75.1 ###
2021-Aug-11 Wed ### ### 8.21 ### 13,826 ### -1.0 31.5 -2.6
2021-Aug-10 Tue ### 8.4 7.75 8.4 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:47:24 thru 2022-01-29 18:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000