Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 02:10:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for AVR .. Wednesday 25th November 2020

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28
SHARE PRICE ### ### 3.81 1.82 1.79
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 73.83 74.8603352
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 1.87 1.87
DIV COVER ### ###
SHARE PRICE NTA ### 0.957219251
CVGI
FRANK
DIVPS 6 6
52 WK HI LAST% 2.48 3.910614525
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.42 ###
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### 14.73
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE ### 68.7053352
DIV YIELD BONDRATE -2.85 ###
10 YEAR BOND YIELD 6.155 6.155
AUD 0.8881 0.8889
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 1.49 1.49
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2006-09-24
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High 1.86 1.86
Year Low 1.5 1.49
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High ### ### ### 0 0
52Week Low ### 0.056 0.056 0 0

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an >2020-11-05  2020-11-05 17:50 GMT, Price
Closed at $3.83 		0
Price range $0.11 -> $7.5, for Dates 1996-Jul-02 Tue -> 2020-Nov-05 Thu
 
2< an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR) 		0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.5 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2020-Nov-26 Thu 3.87 3.87 ### ### 7,525 ### ### 7.1 -91.8
2020-Nov-25 Wed ### ### ### ### ### 77,476 -4.9 ### -97.5
2020-Nov-24 Tue ### ### ### 4 ### 71,780 ### ### ###
2020-Nov-23 Mon ### ### ### ### ### 219,649 ### 12.5 -97.5
2020-Nov-20 Fri 3.8 3.8 3.8 3.8 ### ### ### 64.6 ###
2020-Nov-19 Thu 3.57 3.85 3.57 3.85 6,258 ### 7.8 ### -96.3
2020-Nov-18 Wed 3.55 3.76 3.55 3.56 7,375 26,955 0.3 ### -89.0
2020-Nov-17 Tue 3.55 3.55 3.41 3.55 ### ### ### ### -88.8
2020-Nov-16 Mon 3.55 3.55 3.5 3.5 ### ### ### 9.9 -87.5
2020-Nov-13 Fri 3.56 ### 3.55 3.58 ### 18,225 ### ### -89.5
2020-Nov-12 Thu 3.8 ### 3.41 3.5 18,880 ### ### 2.9 -87.5
2020-Nov-11 Wed 3.7 3.82 3.7 3.71 12,670 ### 0.3 ### -92.8
2020-Nov-10 Tue 3.7 3.85 ### ### 23,648 ### -1.1 ### -91.5
2020-Nov-09 Mon 3.76 3.76 ### ### 5,848 21,549 ### 13.1 -91.5
2020-Nov-06 Fri 3.77 3.87 3.7 3.86 8,449 31,979 2.4 80.9 -96.5
2020-Nov-05 Thu 3.84 3.88 3.8 3.83 ### ### ### 31.5 -95.8
2020-Nov-04 Wed 3.84 3.84 3.84 3.84 6 23 ### 63.8 ###
2020-Nov-03 Tue ### ### 3.84 3.89 578 ### ### 25.6 -97.3
2020-Nov-02 Mon ### ### ### ### 1,354 ### ### ### ###
2020-Oct-30 Fri 3.84 ### 3.7 3.72 4,957 18,886 -3.1 ### ###
2020-Oct-29 Thu 3.83 ### 3.75 ### ### ### 2.9 83.8 -98.5
2020-Oct-28 Wed 3.85 3.85 3.75 3.75 ### ### ### ### -93.8
2020-Oct-27 Tue 3.76 3.87 ### 3.83 ### ### ### 90.8 -95.8
2020-Oct-26 Mon ### ### 3.8 3.8 14,784 57,583 ### 15.7 ###
2020-Oct-23 Fri ### ### ### ### 671 ### 0.8 ### -99.8
2020-Oct-22 Thu 4 4 ### ### ### ### ### 24.7 ###
2020-Oct-21 Wed 4 ### ### ### ### 82,344 1.3 76.8 -101.3
2020-Oct-20 Tue ### ### 3.88 ### ### ### ### ### ###
2020-Oct-19 Mon 4 ### ### ### ### 33,572 ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-15 Thu 4 ### 4 ### 4,750 ### ### 76.1 ###
2020-Oct-14 Wed ### 4 ### ### 774 ### ### ### ###
2020-Oct-13 Tue ### 4 ### ### ### ### ### 38.2 -97.8
2020-Oct-12 Mon ### ### ### ### 6,223 ### 2.3 80.9 ###
2020-Oct-09 Fri ### 4.2 ### ### ### 170,773 -1.5 ### -100.3
2020-Oct-08 Thu ### ### ### ### ### ### -3.7 12.0 ###
2020-Oct-07 Wed ### ### ### ### 45,027 ### -4.9 ### -97.5
2020-Oct-06 Tue ### ### ### ### ### 82,771 -1.0 ### -101.3
2020-Oct-05 Mon ### ### 4 ### ### ### -0.2 25.7 -101.3
2020-Oct-02 Fri 4 4 ### ### ### ### ### ### ###
2020-Oct-01 Thu ### ### ### ### 2,377 ### -0.3 ### -98.8
2020-Sep-30 Wed 4 ### ### ### 4,153 ### -1.3 39.8 -98.8
2020-Sep-29 Tue ### ### 4 ### ### ### -0.2 39.9 -101.8
2020-Sep-28 Mon ### ### ### ### ### 31,879 -0.5 32.4 ###
2020-Sep-25 Fri ### ### ### ### ### 20,755 0.7 68.0 ###
2020-Sep-24 Thu ### ### ### ### 11,472 ### -1.0 ### -100.3
2020-Sep-23 Wed ### ### ### ### ### 30,045 ### ### -101.3
2020-Sep-22 Tue ### ### ### ### ### 3,176 -0.7 39.8 -100.5
2020-Sep-21 Mon 4 ### 3.81 ### ### 21,245 1.3 82.5 -101.3
2020-Sep-18 Fri 4 4 ### 4 ### ### ### 63.4 ###
2020-Sep-17 Thu 4 4 3.88 3.88 ### 9,920 ### 23.0 ###
2020-Sep-16 Wed 4 ### ### 4 ### ### ### 61.3 ###
2020-Sep-15 Tue ### 4 3.82 ### 2,983 ### ### ### -97.5
2020-Sep-14 Mon ### ### 3.81 3.81 11,771 ### ### ### -95.3
2020-Sep-11 Fri ### ### 3.85 ### ### ### -1.5 ### -99.8
2020-Sep-10 Thu 3.86 ### 3.86 ### ### ### 4.9 92.3 -101.3
2020-Sep-09 Wed ### ### 3.85 3.86 5,145 20,245 -4.0 11.8 -96.5
2020-Sep-08 Tue ### 4.25 3.85 ### ### 79,023 -0.7 31.8 -100.5
2020-Sep-07 Mon 3.89 4 3.72 4 ### 38,646 2.8 82.2 ###
2020-Sep-04 Fri 3.77 3.81 3.77 3.81 2,444 ### ### ### -95.3
2020-Sep-03 Thu ### ### ### 3.79 ### 29,441 -2.8 17.4 -94.8
2020-Sep-02 Wed 4 ### 4 4 ### 25,376 ### 64.0 ###
2020-Sep-01 Tue ### ### 4 4 ### ### -0.2 ### ###
2020-Aug-31 Mon ### 4 3.7 4 ### ### ### 83.0 ###
2020-Aug-28 Fri 4.2 4.2 ### ### ### ### -7.1 ### -97.5
2020-Aug-27 Thu ### ### ### 4.23 ### 53,881 -3.0 ### -105.8
2020-Aug-26 Wed ### 4.5 ### 4.4 ### ### 1.9 83.3 ###
2020-Aug-25 Tue ### 4.4 4.28 ### 16,149 70,086 ### 78.6 -108.8
2020-Aug-24 Mon ### ### ### ### 10,546 ### ### ### -107.5
2020-Aug-21 Fri ### 4.45 ### 4.2 ### ### ### ### ###
2020-Aug-20 Thu ### ### ### ### ### 59,023 ### ### -102.5
2020-Aug-19 Wed 4.25 4.25 ### ### 7,570 ### -4.5 ### -101.5
2020-Aug-18 Tue ### ### ### 4 ### 90,822 ### 70.8 ###
2020-Aug-17 Mon 3.89 ### 3.85 ### 16,046 62,579 0.3 64.9 -97.5
2020-Aug-14 Fri 3.7 3.81 3.7 3.8 10,524 ### ### 80.8 ###
2020-Aug-13 Thu ### 3.71 ### ### ### ### ### 29.8 -90.3
2020-Aug-12 Wed 3.48 3.72 3.48 ### ### ### ### ### -90.3
2020-Aug-11 Tue 3.45 3.58 3.45 3.5 33,971 ### 1.4 ### -87.5
2020-Aug-10 Mon 3.26 3.5 3.26 3.4 26,170 88,454 ### 88.1 -85.0
2020-Aug-07 Fri 3.2 ### 3.2 ### 16,477 53,550 3.1 ### -82.5
2020-Aug-06 Thu 3.2 3.2 ### ### 5,088 ### ### ### -79.3
2020-Aug-05 Wed ### 3.2 ### ### ### ### -2.9 ### -75.8
2020-Aug-04 Tue ### 3.28 ### ### 9,957 ### ### 25.8 -78.0
2020-Aug-03 Mon 3.29 ### ### ### ### 81,285 -4.0 ### -79.0
2020-Jul-31 Fri 3.5 3.5 3.28 3.28 ### 85,550 -6.3 ### -82.0
2020-Jul-30 Thu 3.46 3.7 ### 3.45 25,088 88,686 -0.3 37.9 -86.3
2020-Jul-29 Wed 3.55 ### 3.5 3.5 ### ### ### 33.6 -87.5
2020-Jul-28 Tue 3.72 3.75 3.49 3.53 18,152 ### ### ### -88.3
2020-Jul-27 Mon 3.75 ### ### ### 34,486 ### ### ### -90.5
2020-Jul-24 Fri 3.79 4 ### 3.73 12,059 45,824 -1.6 24.2 -93.3
2020-Jul-23 Thu 3.79 3.85 ### ### ### ### ### 10.5 -91.3
2020-Jul-22 Wed 3.8 3.85 ### ### 14,677 ### ### ### -92.3
2020-Jul-21 Tue ### ### 3.76 3.8 36,424 ### ### 2.6 ###
2020-Jul-20 Mon ### ### 3.8 3.81 31,451 127,376 ### ### -95.3
2020-Jul-17 Fri 4.79 4.79 ### ### ### 87,541 ### 1.9 -107.5
2020-Jul-16 Thu ### ### 4.71 4.79 ### ### -2.2 ### -119.8
2020-Jul-15 Wed ### 5 4.77 4.8 ### 11,543 ### ### -120.0
2020-Jul-14 Tue ### ### 4.75 4.8 5,073 ### ### 14.2 -120.0
2020-Jul-13 Mon ### ### ### ### 2,177 ### -1.5 37.3 -127.8
2020-Jul-10 Fri 5.25 ### ### ### 5,176 ### ### ### -129.5
2020-Jul-09 Thu ### ### ### ### 0 -132.5
2020-Jul-08 Wed 5.24 ### ### ### ### ### 1.1 ### -132.5
2020-Jul-07 Tue ### 5.25 ### ### 8,079 41,889 ### ### -128.8
2020-Jul-06 Mon 5.25 5.25 ### ### 3,220 ### ### ### -129.0
2020-Jul-03 Fri 5.2 5.2 ### 5.2 ### 28,483 ### ### ###
2020-Jul-02 Thu ### 5.2 ### 5.2 ### 100,083 ### 84.7 ###
2020-Jul-01 Wed 4.85 ### 4.85 5 ### ### ### 78.3 -125.0
2020-Jun-30 Tue 4.85 ### 4.76 ### 15,744 76,043 ### ### -122.5
2020-Jun-29 Mon 4.8 4.85 4.79 4.85 ### 40,555 1.0 78.4 -121.3
2020-Jun-26 Fri 4.8 4.8 4.7 4.8 ### 26,429 ### 64.9 -120.0
2020-Jun-25 Thu 4.82 4.83 4.7 4.75 5,877 ### -1.5 38.7 -118.8
2020-Jun-24 Wed 4.8 ### 4.7 4.8 2,147 ### ### 67.3 -120.0
2020-Jun-23 Tue 4.85 4.85 4.78 4.8 ### 27,445 ### 38.0 -120.0
2020-Jun-22 Mon ### ### 4.83 4.85 4,178 20,472 ### 23.6 -121.3
2020-Jun-19 Fri ### ### ### ### ### 54,623 -1.8 ### -124.3
2020-Jun-18 Thu ### ### 5 ### 8,378 ### ### ### -126.3
2020-Jun-17 Wed 5.27 5.27 ### ### 8,371 ### -4.6 ### -125.8
2020-Jun-16 Tue 5.26 5.355 ### 5.27 12,683 ### ### 55.8 -131.8
2020-Jun-15 Mon ### ### 5.26 5.26 12,343 67,454 ### 15.4 -131.5
2020-Jun-12 Fri 5.82 5.82 ### ### 15,182 ### -2.6 ### -141.8
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 02:10:02 thru 2020-11-27 02:10:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000