Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 30.89
| 6,435,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AVR
|
Weekly    Format Enhanced Daily Prices for AVR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.31 |
2024-Jul-26 Fri
| 15.72
| 15.85
| 15.51
| ###
| 117,750
| 1,846,320
| -0.4
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| 15.49
| 15.71
| 230,575
| 3,631,556
| ###
| 25.1
| -3.6 |
2024-Jul-24 Wed
| 16.5
| 16.5
| 15.52
| 15.7
| ###
| 571,524
| -4.8
| ###
| -3.6 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jul-19 Fri
| ###
| 17.44
| ###
| ###
| 10,849
| 186,548
| ###
| 68.3
| -4.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| -4.0 |
2024-Jul-17 Wed
| 17.75
| 17.75
| 16.88
| 17.2
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| 17.75
| ###
| 53,482
| -1.4
| ###
| -4.1 |
2024-Jul-15 Mon
| ###
| ###
| 17.75
| ###
| 4,151
| ###
| ###
| 33.1
| -4.2 |
2024-Jul-12 Fri
| ###
| ###
| 17.7
| ###
| 3,270
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 4,184
| 74,579
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 17.88
| ###
| ###
| 1,187
| ###
| 28.5
| -4.2 |
2024-Jul-09 Tue
| 18.2
| 18.29
| ###
| 18.2
| ###
| 19,886
| ###
| 68.7
| -4.2 |
2024-Jul-08 Mon
| ###
| 18.2
| ###
| 18.2
| ###
| ###
| ###
| ###
| -4.2 |
2024-Jul-05 Fri
| 18.29
| ###
| ###
| ###
| 10,188
| 183,129
| -1.6
| 17.3
| ### |
2024-Jul-04 Thu
| 18.25
| ###
| ###
| ###
| 679
| 12,327
| 0.3
| ###
| -4.2 |
2024-Jul-03 Wed
| ###
| 18.47
| 17.55
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| -4.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 19,824
| 366,744
| 0.1
| 67.7
| -4.2 |
2024-Jun-28 Fri
| 18.8
| ###
| 18.2
| ###
| ###
| ###
| ###
| 15.2
| -4.2 |
2024-Jun-27 Thu
| 18.2
| ###
| 18.2
| 18.55
| ###
| ###
| 1.9
| 79.0
| ### |
2024-Jun-26 Wed
| 18.5
| 18.5
| ###
| 18.2
| ###
| ###
| -1.6
| ###
| -4.2 |
2024-Jun-25 Tue
| 18.7
| 18.7
| 18.2
| 18.4
| ###
| ###
| ###
| 22.3
| ### |
2024-Jun-24 Mon
| ###
| 18.7
| 18.45
| ###
| 7,041
| 130,786
| 0.4
| 80.2
| ### |
2024-Jun-21 Fri
| 18.7
| 18.77
| 18.21
| ###
| 35,880
| 663,421
| ###
| ###
| -4.3 |
2024-Jun-20 Thu
| ###
| ###
| ###
| 18.7
| ###
| ###
| -1.6
| 21.0
| -4.3 |
2024-Jun-19 Wed
| ###
| ###
| 18.59
| ###
| ###
| 98,321
| -0.1
| 38.3
| -4.4 |
2024-Jun-18 Tue
| 18.75
| ###
| 18.7
| 18.89
| 14,880
| 281,678
| 0.7
| 73.9
| -4.4 |
2024-Jun-17 Mon
| 20
| 20
| 18.75
| 18.75
| ###
| ###
| -6.3
| ###
| ### |
2024-Jun-14 Fri
| ###
| 20
| 19.825
| ###
| 9,187
| ###
| ###
| ###
| -4.6 |
2024-Jun-13 Thu
| 19.5
| ###
| 19.5
| 19.75
| ###
| ###
| 1.3
| 81.6
| -4.6 |
2024-Jun-12 Wed
| ###
| 19.5
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 11,952
| ###
| -0.5
| 45.3
| -4.4 |
2024-Jun-07 Fri
| 18.88
| ###
| 18.59
| ###
| 4,377
| ###
| ###
| 74.9
| -4.4 |
2024-Jun-06 Thu
| ###
| 19.2
| 18.7
| ###
| 8,851
| 167,726
| -0.4
| ###
| -4.4 |
2024-Jun-05 Wed
| 18.82
| ###
| 18.8
| ###
| ###
| ###
| 1.5
| ###
| ### |
2024-Jun-04 Tue
| ###
| ###
| 18.77
| ###
| ###
| ###
| 0.1
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 18.77
| ###
| 4,185
| 79,222
| 0.7
| 76.3
| -4.4 |
2024-May-31 Fri
| 18.51
| ###
| 18.25
| ###
| ###
| 567,922
| 2.6
| 83.7
| -4.4 |
2024-May-30 Thu
| ###
| ###
| 18.52
| 18.75
| ###
| 179,458
| ###
| 28.7
| ### |
2024-May-29 Wed
| ###
| 19.45
| 18.8
| ###
| ###
| ###
| -0.6
| 35.9
| ### |
2024-May-28 Tue
| ###
| 19.2
| 18.52
| 19.2
| ###
| 181,659
| 1.1
| 80.6
| -4.5 |
2024-May-27 Mon
| ###
| 19.2
| 18.72
| 18.85
| ###
| ###
| -0.8
| 30.1
| ### |
2024-May-24 Fri
| ###
| ###
| 18.49
| ###
| 9,773
| ###
| ###
| 17.2
| -4.4 |
2024-May-23 Thu
| ###
| 19.4
| ###
| 19.4
| 6,341
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| 19.23
| 19.23
| 22,521
| ###
| ###
| 12.7
| ### |
2024-May-21 Tue
| 19.55
| 20.5
| 19.5
| 19.81
| ###
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 19.81
| 19.81
| 19.21
| 19.55
| 17,053
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| 20.2
| ###
| ###
| 8,889
| ###
| -2.8
| 13.1
| ### |
2024-May-16 Thu
| 20.2
| 20.5
| 20
| ###
| 3,584
| 72,576
| -0.1
| ###
| ### |
2024-May-15 Wed
| 20.5
| 20.5
| 20
| 20.22
| 12,543
| ###
| ###
| 25.9
| ### |
2024-May-14 Tue
| 20.4
| 20.5
| ###
| 20.5
| ###
| ###
| ###
| 71.8
| ### |
2024-May-13 Mon
| ###
| ###
| 20
| 20.5
| 13,127
| ###
| ###
| 20.2
| ### |
2024-May-10 Fri
| 21
| ###
| 20.7
| ###
| 9,289
| ###
| ###
| 66.0
| -4.9 |
2024-May-09 Thu
| 21.25
| 21.25
| ###
| ###
| 7,540
| ###
| -0.8
| ###
| -4.9 |
2024-May-08 Wed
| 20.8
| ###
| 20.8
| ###
| 8,682
| ###
| 1.4
| 80.1
| -4.9 |
2024-May-07 Tue
| 21.25
| 21.25
| 20.8
| 21
| 15,747
| 331,080
| -1.2
| 22.3
| -4.9 |
2024-May-06 Mon
| 21.5
| 21.5
| 21
| 21.5
| 11,687
| 248,348
| ###
| ###
| -5.0 |
2024-May-03 Fri
| 21.7
| 21.7
| ###
| 21.29
| ###
| ###
| -1.9
| 19.2
| ### |
2024-May-02 Thu
| 21.46
| 21.5
| ###
| ###
| 2,653
| 56,575
| -0.7
| ###
| -4.9 |
2024-May-01 Wed
| ###
| ###
| ###
| 21.7
| 9,341
| 200,924
| ###
| ###
| -5.0 |
2024-Apr-30 Tue
| 22.2
| 22.2
| 21.75
| ###
| ###
| 90,383
| -1.4
| ###
| ### |
2024-Apr-29 Mon
| 22.76
| ###
| 21.54
| ###
| 6,042
| ###
| ###
| 13.6
| ### |
2024-Apr-26 Fri
| 23.45
| 23.45
| 22.5
| 22.75
| 5,075
| ###
| -3.0
| ###
| -5.3 |
2024-Apr-24 Wed
| 23
| ###
| 22.8
| 23
| 7,785
| 178,587
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 23
| ###
| 22.85
| ###
| ###
| 87,350
| ###
| 73.4
| ### |
2024-Apr-22 Mon
| ###
| ###
| 23
| ###
| ###
| 72,240
| -0.3
| 31.8
| ### |
2024-Apr-19 Fri
| ###
| 23.45
| 22.85
| 23
| ###
| 525,481
| 0.0
| ###
| ### |
2024-Apr-18 Thu
| ###
| 23.45
| ###
| ###
| ###
| 350,684
| 1.3
| 77.0
| ### |
2024-Apr-17 Wed
| ###
| ###
| 22.86
| ###
| 7,776
| 179,625
| -0.7
| 27.8
| -5.4 |
2024-Apr-16 Tue
| 23
| 23.5
| 22.7
| ###
| ###
| 317,278
| 1.5
| 90.1
| -5.4 |
2024-Apr-15 Mon
| 23.7
| 23.7
| 22.71
| 23
| 23,889
| 554,344
| -3.0
| ###
| ### |
2024-Apr-12 Fri
| 23.55
| ###
| ###
| 23.55
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 23.2
| 23.5
| ###
| 23.5
| 4,352
| ###
| ###
| ###
| -5.5 |
2024-Apr-10 Wed
| ###
| ###
| 23
| 23.25
| ###
| 389,448
| -2.8
| 13.6
| -5.4 |
2024-Apr-09 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| 23
| 12,943
| ###
| -1.3
| ###
| ### |
2024-Apr-05 Fri
| 23.25
| 23.25
| 22.8
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2024-Apr-04 Thu
| ###
| 23.5
| ###
| ###
| 4,043
| 94,383
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 23.2
| ###
| 22.8
| ###
| ###
| 122,244
| ###
| 79.1
| ### |
2024-Apr-02 Tue
| ###
| ###
| 22.8
| 23
| ###
| ###
| ###
| 16.2
| ### |
2024-Mar-28 Thu
| 23.5
| 23.55
| ###
| 23.48
| ###
| 346,280
| -0.1
| 26.3
| -5.4 |
2024-Mar-27 Wed
| ###
| 23.2
| ###
| 23.2
| 5,973
| 136,781
| 2.7
| 85.8
| -5.4 |
2024-Mar-26 Tue
| 22.2
| ###
| ###
| 22.45
| 17,073
| ###
| 1.1
| 79.7
| -5.2 |
2024-Mar-25 Mon
| ###
| ###
| 22.2
| 22.5
| ###
| 392,946
| -1.9
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 448,040
| ###
| ###
| -5.3 |
2024-Mar-21 Thu
| 20.85
| 21.51
| 20.85
| ###
| ###
| ###
| 2.5
| 82.0
| ### |
2024-Mar-20 Wed
| ###
| 20.74
| ###
| 20.73
| 8,941
| ###
| 0.2
| 74.1
| ### |
2024-Mar-19 Tue
| 20.8
| 20.8
| ###
| 20.7
| ###
| ###
| -0.5
| 32.8
| -4.8 |
2024-Mar-18 Mon
| 20.75
| 20.75
| 20.55
| ###
| ###
| ###
| -0.7
| 33.2
| ### |
2024-Mar-15 Fri
| 20.75
| ###
| 20.75
| 20.8
| ###
| 56,453
| 0.2
| ###
| -4.8 |
2024-Mar-14 Thu
| ###
| ###
| 20.5
| 20.5
| 14,447
| 300,786
| ###
| ###
| ### |
2024-Mar-13 Wed
| 20
| 21
| 20
| ###
| ###
| ###
| ###
| 90.6
| ### |
2024-Mar-12 Tue
| ###
| 20
| ###
| 20
| 10,783
| ###
| 3.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| 19.2
| ###
| 19.2
| ###
| ###
| 1.1
| ###
| -4.5 |
2024-Mar-08 Fri
| 19.2
| ###
| 18.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 18.75
| ###
| 23,771
| 452,243
| 0.5
| ###
| -4.4 |
2024-Mar-06 Wed
| ###
| 18.8
| 17.81
| 18.8
| 16,047
| 293,740
| 4.4
| ###
| ### |
2024-Mar-05 Tue
| 17.4
| ###
| 17.4
| ###
| ###
| 255,145
| 3.4
| 88.4
| ### |
2024-Mar-04 Mon
| ###
| 17.4
| ###
| 17.4
| ###
| ###
| 1.8
| ###
| -4.0 |
2024-Mar-01 Fri
| ###
| 17.25
| ###
| 17.25
| ###
| ###
| 1.5
| 76.5
| -4.0 |
2024-Feb-29 Thu
| ###
| 17.2
| ###
| ###
| ###
| ###
| ###
| 61.6
| -3.9 |
2024-Feb-28 Wed
| ###
| 17.5
| ###
| 17.5
| ###
| 1,236,944
| 3.2
| 84.4
| ### |
2024-Feb-27 Tue
| 17.2
| 17.2
| 16.86
| 17.2
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 17.4
| 16.89
| 17.2
| ###
| ###
| 1.8
| ###
| ### |
2024-Feb-23 Fri
| 16.7
| ###
| 16.7
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 16.57
| 16.82
| ###
| 173,458
| -0.5
| ###
| -3.9 |
2024-Feb-21 Wed
| 16.71
| ###
| 16.44
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 148,824
| -0.6
| ###
| -3.9 |
2024-Feb-19 Mon
| ###
| ###
| 16.8
| ###
| 35,083
| ###
| ###
| 69.6
| -3.9 |
2024-Feb-16 Fri
| 16.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,745,378
| ###
| ###
| -3.9 |
2024-Feb-14 Wed
| 16.8
| ###
| ###
| ###
| 17,047
| 287,071
| ###
| ###
| -3.9 |
2024-Feb-13 Tue
| 17.2
| ###
| 16.8
| ###
| 9,876
| 168,385
| ###
| ###
| -3.9 |
2024-Feb-12 Mon
| 17.21
| 17.23
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-09 Fri
| ###
| 17.25
| ###
| 17.21
| 5,744
| 98,078
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 16.79
| ###
| 12,144
| ###
| ###
| 11.2
| -3.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 20.1
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 25,155
| ###
| ###
| 67.5
| ### |
|
Enhanced    Basic Format Daily Prices for AVR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:10:52 thru 2024-07-27 15:10:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|