Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 30.89
| 6,435,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVR
|
Weekly    Format Enhanced Daily Prices for AVR    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.73 |
2024-Mar-18 Mon
| 20.75
| 20.75
| 20.55
| ###
| ###
| ###
| -0.7
| 33.2
| -5.5 |
2024-Mar-15 Fri
| 20.75
| ###
| 20.75
| 20.8
| ###
| 56,453
| 0.2
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 20.5
| 20.5
| 14,447
| 300,786
| ###
| ###
| ### |
2024-Mar-13 Wed
| 20
| 21
| 20
| ###
| ###
| ###
| ###
| 90.6
| ### |
2024-Mar-12 Tue
| ###
| 20
| ###
| 20
| 10,783
| ###
| 3.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| 19.2
| ###
| 19.2
| ###
| ###
| 1.1
| ###
| -5.1 |
2024-Mar-08 Fri
| 19.2
| ###
| 18.8
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 18.75
| ###
| 23,771
| 452,243
| 0.5
| ###
| ### |
2024-Mar-06 Wed
| ###
| 18.8
| 17.81
| 18.8
| 16,047
| 293,740
| 4.4
| ###
| ### |
2024-Mar-05 Tue
| 17.4
| ###
| 17.4
| ###
| ###
| 255,145
| 3.4
| 88.4
| -4.8 |
2024-Mar-04 Mon
| ###
| 17.4
| ###
| 17.4
| ###
| ###
| 1.8
| ###
| -4.7 |
2024-Mar-01 Fri
| ###
| 17.25
| ###
| 17.25
| ###
| ###
| 1.5
| 76.5
| -4.6 |
2024-Feb-29 Thu
| ###
| 17.2
| ###
| ###
| ###
| ###
| ###
| 61.6
| -4.6 |
2024-Feb-28 Wed
| ###
| 17.5
| ###
| 17.5
| ###
| 1,236,944
| 3.2
| 84.4
| ### |
2024-Feb-27 Tue
| 17.2
| 17.2
| 16.86
| 17.2
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| 17.4
| 16.89
| 17.2
| ###
| ###
| 1.8
| ###
| ### |
2024-Feb-23 Fri
| 16.7
| ###
| 16.7
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 16.57
| 16.82
| ###
| 173,458
| -0.5
| ###
| ### |
2024-Feb-21 Wed
| 16.71
| ###
| 16.44
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 148,824
| -0.6
| ###
| -4.6 |
2024-Feb-19 Mon
| ###
| ###
| 16.8
| ###
| 35,083
| ###
| ###
| 69.6
| -4.6 |
2024-Feb-16 Fri
| 16.7
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,745,378
| ###
| ###
| -4.6 |
2024-Feb-14 Wed
| 16.8
| ###
| ###
| ###
| 17,047
| 287,071
| ###
| ###
| -4.6 |
2024-Feb-13 Tue
| 17.2
| ###
| 16.8
| ###
| 9,876
| 168,385
| ###
| ###
| -4.6 |
2024-Feb-12 Mon
| 17.21
| 17.23
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2024-Feb-09 Fri
| ###
| 17.25
| ###
| 17.21
| 5,744
| 98,078
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 16.79
| ###
| 12,144
| ###
| ###
| 11.2
| -4.6 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 20.1
| -4.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 25,155
| ###
| ###
| 67.5
| -4.8 |
2024-Feb-05 Mon
| 17.51
| 17.86
| ###
| 17.4
| 46,075
| 803,087
| -0.6
| ###
| -4.7 |
2024-Feb-02 Fri
| ###
| 17.45
| 16.5
| 17.45
| 24,370
| 413,680
| 3.3
| ###
| -4.7 |
2024-Feb-01 Thu
| 16.5
| ###
| 16.28
| 16.5
| 8,622
| 141,745
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 16.57
| ###
| 16.5
| ###
| ###
| 3.1
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 15.84
| ###
| 8,147
| ###
| ###
| 70.7
| ### |
2024-Jan-29 Mon
| ###
| ###
| 15.8
| ###
| ###
| 320,987
| -1.2
| 29.5
| ### |
2024-Jan-25 Thu
| ###
| ###
| 15.86
| ###
| ###
| 121,580
| 0.6
| 75.9
| ### |
2024-Jan-24 Wed
| ###
| 16.5
| 15.85
| 16.2
| ###
| 274,441
| ###
| 27.6
| ### |
2024-Jan-23 Tue
| 16.5
| 16.54
| ###
| 16.4
| ###
| 161,848
| ###
| 33.6
| ### |
2024-Jan-22 Mon
| 16.22
| 16.5
| 15.58
| 16.5
| 33,747
| ###
| 1.7
| 87.8
| ### |
2024-Jan-19 Fri
| 17.46
| 17.46
| 16.23
| ###
| ###
| ###
| -6.2
| 5.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| 17.2
| 17.49
| ###
| 202,540
| ###
| ###
| -4.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,280
| 131,258
| ###
| ###
| -4.8 |
2024-Jan-16 Tue
| 18.5
| 18.5
| 17.8
| 18.5
| 12,784
| 232,029
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| 18.53
| 2,149
| 39,627
| -0.9
| 31.2
| -5.0 |
2024-Jan-12 Fri
| 18.42
| 18.7
| ###
| 18.7
| ###
| 190,176
| 1.5
| ###
| ### |
2024-Jan-11 Thu
| 18.75
| 18.75
| 18.44
| 18.5
| 1,525
| 28,357
| ###
| 23.0
| ### |
2024-Jan-10 Wed
| 18.75
| 18.8
| 18.55
| 18.8
| ###
| 114,085
| ###
| ###
| ### |
2024-Jan-09 Tue
| 18.51
| 19.145
| 18.51
| 18.75
| 14,789
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 18.2
| 18.2
| ###
| ###
| ###
| 17.2
| ### |
2024-Jan-05 Fri
| 18.71
| ###
| 18.43
| ###
| 7,254
| 135,758
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| 18.75
| 18.45
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 18.5
| 18.51
| 6,721
| ###
| -2.6
| ###
| -5.0 |
2024-Jan-02 Tue
| ###
| 19.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 69,742
| 1,332,072
| ###
| ###
| ### |
2023-Dec-28 Thu
| 18.8
| 19.2
| 18.7
| 19.2
| 8,785
| 166,475
| 2.1
| ###
| -5.1 |
2023-Dec-27 Wed
| 19.2
| 19.29
| ###
| 18.7
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 19.2
| 3,975
| 76,320
| -1.0
| 25.4
| -5.1 |
2023-Dec-21 Thu
| ###
| 19.49
| ###
| 19.4
| ###
| 211,353
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 19.29
| ###
| ###
| ###
| ###
| 19.9
| -5.2 |
2023-Dec-19 Tue
| 19.51
| ###
| ###
| 19.5
| ###
| ###
| -0.1
| 30.5
| -5.2 |
2023-Dec-18 Mon
| 19.75
| 19.75
| ###
| 19.5
| ###
| ###
| ###
| ###
| -5.2 |
2023-Dec-15 Fri
| 19.8
| 19.88
| 19.5
| 19.57
| 6,225
| 122,570
| ###
| 25.0
| ### |
2023-Dec-14 Thu
| 19.7
| 19.89
| ###
| ###
| ###
| 115,725
| -0.5
| 28.5
| -5.3 |
2023-Dec-13 Wed
| 19.7
| 19.75
| ###
| 19.5
| 2,523
| ###
| ###
| 27.7
| -5.2 |
2023-Dec-12 Tue
| 19.75
| 19.75
| ###
| 19.7
| ###
| 158,289
| -0.3
| ###
| ### |
2023-Dec-11 Mon
| 19.7
| ###
| 19.55
| 19.74
| ###
| ###
| ###
| ###
| -5.3 |
2023-Dec-08 Fri
| 19.7
| 19.7
| ###
| 19.5
| 2,372
| ###
| ###
| 22.9
| -5.2 |
2023-Dec-07 Thu
| 19.52
| 19.71
| 19.4
| 19.7
| 4,683
| 91,576
| 0.9
| 75.4
| ### |
2023-Dec-06 Wed
| 19.7
| ###
| ###
| 19.8
| ###
| 139,573
| ###
| ###
| -5.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 19.7
| 4,778
| ###
| ###
| 36.5
| ### |
2023-Dec-04 Mon
| ###
| ###
| 19.7
| 19.8
| 6,778
| 134,882
| ###
| ###
| -5.3 |
2023-Dec-01 Fri
| ###
| ###
| 19.8
| ###
| 12,752
| ###
| ###
| 76.8
| -5.4 |
2023-Nov-30 Thu
| 19.59
| ###
| 19.59
| ###
| ###
| 135,470
| 1.6
| ###
| -5.3 |
2023-Nov-29 Wed
| 19.41
| ###
| 19.2
| ###
| ###
| ###
| 1.0
| 75.6
| -5.3 |
2023-Nov-28 Tue
| ###
| 19.74
| ###
| ###
| ###
| ###
| ###
| 64.4
| -5.3 |
2023-Nov-27 Mon
| 19.7
| 19.87
| ###
| 19.7
| ###
| 341,057
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 19.51
| ###
| 3,689
| ###
| ###
| 67.8
| -5.3 |
2023-Nov-23 Thu
| 20
| 20.49
| 19.52
| ###
| 18,678
| 373,653
| -0.5
| 36.3
| -5.3 |
2023-Nov-22 Wed
| ###
| ###
| 19.75
| ###
| 6,972
| 139,928
| ###
| 22.5
| -5.3 |
2023-Nov-21 Tue
| 20
| 20.2
| 19.78
| 20.2
| 23,857
| ###
| ###
| 76.1
| -5.4 |
2023-Nov-20 Mon
| ###
| ###
| 19.51
| 19.8
| 9,827
| 194,623
| ###
| 28.7
| -5.3 |
2023-Nov-17 Fri
| 19.8
| ###
| 19.76
| 20
| 28,354
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 20
| 19.58
| 19.75
| 5,984
| 118,423
| -0.9
| ###
| -5.3 |
2023-Nov-15 Wed
| 20
| 20
| 19.76
| ###
| ###
| ###
| ###
| 34.2
| ### |
2023-Nov-14 Tue
| 19.81
| ###
| 19.55
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 19.7
| 19.8
| 3,940
| ###
| ###
| ###
| -5.3 |
2023-Nov-10 Fri
| ###
| 20.25
| ###
| 20
| 17,757
| 356,471
| -0.2
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 150,570
| ###
| 86.3
| -5.4 |
2023-Nov-08 Wed
| 19.2
| 19.76
| 19.2
| ###
| ###
| ###
| 2.1
| 80.7
| -5.3 |
2023-Nov-07 Tue
| 19.29
| 19.29
| 18.55
| ###
| 10,358
| 195,973
| -1.0
| 24.9
| ### |
2023-Nov-06 Mon
| 19.4
| 19.4
| ###
| ###
| ###
| 344,371
| ###
| 32.8
| -5.2 |
2023-Nov-03 Fri
| 20
| 20
| ###
| ###
| ###
| 684,789
| ###
| ###
| -5.2 |
2023-Nov-02 Thu
| 19.75
| ###
| ###
| 20
| 11,774
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 20
| 20
| ###
| 19.8
| ###
| ###
| ###
| ###
| -5.3 |
2023-Oct-31 Tue
| ###
| ###
| 19.4
| 19.75
| ###
| ###
| -1.7
| ###
| -5.3 |
2023-Oct-30 Mon
| ###
| 20.2
| 19.41
| ###
| ###
| ###
| 0.8
| ###
| ### |
2023-Oct-27 Fri
| 20.51
| 20.51
| ###
| ###
| 3,421
| ###
| ###
| 16.4
| -5.4 |
2023-Oct-26 Thu
| 21.25
| ###
| ###
| 20.5
| ###
| 481,328
| -3.5
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 20.5
| 20.8
| 20.21
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 20.4
| 20.49
| ###
| 20.49
| 5,670
| 115,072
| 0.4
| 73.5
| ### |
2023-Oct-18 Wed
| ###
| 20.49
| ###
| 20.49
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 20.5
| 20.5
| 20
| ###
| 9,241
| ###
| -1.0
| 29.7
| -5.4 |
2023-Oct-16 Mon
| 20.4
| 20.59
| 20.2
| 20.49
| 3,543
| 72,259
| 0.4
| 80.2
| ### |
2023-Oct-13 Fri
| 20.59
| ###
| ###
| ###
| 3,078
| 62,945
| 0.0
| 72.3
| -5.5 |
2023-Oct-12 Thu
| ###
| ###
| 20.2
| 20.56
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 20.59
| 5,244
| ###
| 1.4
| 78.2
| ### |
2023-Oct-10 Tue
| ###
| 20.5
| ###
| 20.5
| 9,555
| ###
| 1.0
| 72.6
| ### |
2023-Oct-09 Mon
| ###
| 20.49
| ###
| 20.48
| 14,328
| 291,073
| 0.9
| ###
| ### |
2023-Oct-06 Fri
| 20.41
| 20.44
| 19.75
| 20.4
| 7,274
| 146,171
| 0.0
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 20
| ###
| 2,622
| 53,344
| -2.8
| 16.8
| -5.4 |
2023-Oct-04 Wed
| ###
| 20.7
| 20
| ###
| ###
| 108,526
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 19.85
| ###
| 3,088
| 62,485
| 0.0
| 74.8
| -5.4 |
2023-Oct-02 Mon
| ###
| 20.73
| ###
| 20.73
| ###
| 41,076
| 0.4
| ###
| -5.6 |
2023-Sep-29 Fri
| ###
| 20.8
| ###
| 20.45
| ###
| ###
| 1.5
| ###
| -5.5 |
2023-Sep-28 Thu
| 20
| 20.4
| 20
| ###
| ###
| ###
| 0.8
| ###
| -5.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.6
| -5.3 |
|
Enhanced    Basic Format Daily Prices for AVR    Bottom |
Basic Prices for AVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:33:12 thru 2024-03-19 13:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|