eg: Prices for BHP
Currently Fri 21-Sep-24 04:16:23 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVR) ANTERIS TECHNOLOGIES LTD home page...
TOC Company Info for AVR Fundamental 
| Listing Code | AVR |
| Listing Name | ANTERIS TECHNOLOGIES LTD |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Fri Sep 24 11:01:47 AEST 2021 |
| ISIN Name | AVATAR INDUSTRIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVR3 |
Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AVR .. Thursday 23rd September 2021
AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 24 11:01:47 AEST 2021
Company Fundamental Data News More Historic Detail for Company AVR
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 9 | 8.55 | ### | ### | 9.77 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | -2.58 | -2.58 | -2.58 | -2.58 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
| Year Low | 3.41 | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 |
| 52Week Low | 3.41 | ### | ### | ### | ### |
Fundamental News for AVR Options Score Company AVR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-17 | 2021-09-17 23:49 GMT, Price Closed at $8.26 | -1 |
| Price range $0.11 -> $13.75, for Dates 1996-Jul-02 Tue -> 2021-Sep-17 Fri |
||||
| 2 | < an | 2020-05-22 | 2020-05-22 18:27 GMT, Name change Change of Company Code (AHZ) > (AVR) | 0 |
| Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd |
||||
News Options owned by AVR Warrants No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
Options Warrants owned by AVR Charting No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVR, compared with All Ords (ASX)
- Max chart for AVR (float)
- BigCharts for AVR (BigCharts)
- Google stats for AVR (Google)
- Max chart for AVR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVR (Yahoo)
- Financial Highlights for AVR (Reuters)
- Company Announcements, Last 6 months for AVR (ASX)
- Upcoming Company Events for AVR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 13.75 6,435,455 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVR
Weekly Format Enhanced Daily Prices for AVR Basic
last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-3.152021-Sep-23 Thu ### 8.45 8.22 8.42 ### 80,982 1.1 67.1 -2.7 2021-Sep-22 Wed ### 8.25 ### 8.2 6,141 50,049 ### 78.1 ### 2021-Sep-21 Tue ### ### 7.81 ### ### 149,226 0.1 ### -2.6 2021-Sep-20 Mon 8.27 ### 8 ### 3,729 ### ### ### -2.6 2021-Sep-17 Fri 8.25 8.26 8.24 8.26 ### 4,075 0.1 68.1 -2.6 2021-Sep-16 Thu 8.58 8.58 8.21 8.21 1,341 11,257 ### ### ### 2021-Sep-15 Wed 8.4 8.4 ### ### 4,085 ### -0.5 ### -2.7 2021-Sep-14 Tue 8.52 8.55 8.4 8.4 ### 24,840 ### ### ### 2021-Sep-13 Mon 8.52 8.7 ### ### ### ### ### 21.4 ### 2021-Sep-10 Fri 8.57 8.8 8.51 8.51 ### 93,629 ### 26.0 ### 2021-Sep-09 Thu 8.4 8.44 ### 8.44 ### ### 0.5 86.9 ### 2021-Sep-08 Wed ### ### ### 8.52 8,985 ### -1.0 31.9 -2.7 2021-Sep-07 Tue ### ### ### 8.8 ### ### ### ### ### 2021-Sep-06 Mon 8.89 ### 8.71 8.85 30,043 265,880 -0.5 37.2 ### 2021-Sep-03 Fri 9 9 8.85 ### 3,057 27,283 -0.6 ### ### 2021-Sep-02 Thu ### ### 8.88 ### 7,673 68,788 0.8 71.8 -2.9 2021-Sep-01 Wed 8.82 9 8.82 9 26,443 ### 2.0 ### -2.9 2021-Aug-31 Tue ### ### 8.82 8.82 ### ### -1.5 24.1 -2.8 2021-Aug-30 Mon 9 9 8.75 9 4,978 44,179 ### ### -2.9 2021-Aug-27 Fri ### ### 8.75 ### ### ### ### ### ### 2021-Aug-26 Thu 9.25 9.42 9.25 ### 7,175 66,978 0.5 ### -3.0 2021-Aug-25 Wed ### 9.44 ### ### 21,622 ### ### ### -2.9 2021-Aug-24 Tue ### ### ### ### ### 162,923 ### ### -2.8 2021-Aug-23 Mon 8.85 8.85 8.56 8.56 ### ### -3.3 14.1 -2.7 2021-Aug-20 Fri ### ### ### ### ### ### ### ### -2.8 2021-Aug-19 Thu 8.83 8.83 8.48 8.5 8,245 ### ### ### -2.7 2021-Aug-18 Wed 9 ### 8.54 8.7 ### 164,273 ### ### ### 2021-Aug-17 Tue ### 9.4 9 ### 37,826 ### -2.7 27.2 -2.9 2021-Aug-16 Mon ### 9.43 ### 9.21 29,542 ### ### ### ### 2021-Aug-13 Fri 8.7 9.2 8.59 ### 77,788 691,924 ### 83.5 -2.8 2021-Aug-12 Thu 8.49 ### 8.49 ### ### 33,428 ### 75.1 ### 2021-Aug-11 Wed ### ### 8.21 ### 13,826 ### -1.0 31.5 -2.6 2021-Aug-10 Tue ### 8.4 7.75 8.4 ### ### ### ### ### 2021-Aug-09 Mon 8 ### 7.87 7.87 ### 154,641 -1.6 26.3 -2.5 2021-Aug-06 Fri 8 ### 7.79 7.82 ### 44,589 -2.3 ### -2.5 2021-Aug-05 Thu ### ### ### ### 20,172 161,880 0.6 ### ### 2021-Aug-04 Wed ### ### ### ### ### 47,423 -1.6 ### -2.6 2021-Aug-03 Tue ### ### ### ### ### 239,177 ### 34.0 -2.6 2021-Aug-02 Mon 8 8.28 7.8 8.28 55,926 449,645 ### ### -2.6 2021-Jul-30 Fri 8.59 8.59 8.59 8.59 0 -2.7 2021-Jul-29 Thu 8.59 8.59 8.59 8.59 0 -2.7 2021-Jul-28 Wed ### 8.73 8.45 8.59 ### ### ### 48.5 -2.7 2021-Jul-27 Tue ### 8.85 8.55 8.55 5,189 45,144 -0.6 40.2 -2.7 2021-Jul-26 Mon 8.85 8.85 8.42 ### ### ### -2.8 ### ### 2021-Jul-23 Fri 8.46 8.8 8.4 8.8 17,622 151,549 ### ### ### 2021-Jul-22 Thu ### 8.55 ### 8.49 14,840 123,988 ### 83.1 -2.7 2021-Jul-21 Wed ### ### 7.71 ### ### ### ### 82.8 -2.6 2021-Jul-20 Tue 8.55 8.55 ### ### 13,786 ### -4.7 ### -2.6 2021-Jul-19 Mon 8.44 8.52 8.41 8.41 ### 158,820 -0.4 50.9 ### 2021-Jul-16 Fri 8.48 8.53 ### 8.43 ### 253,442 ### ### ### 2021-Jul-15 Thu ### 8.53 ### ### 30,274 ### ### ### -2.6 2021-Jul-14 Wed 8 ### ### ### ### 58,240 1.3 ### ### 2021-Jul-13 Tue ### ### ### ### 7,280 ### 1.8 82.0 -2.6 2021-Jul-12 Mon ### ### ### ### 28,483 224,446 ### 89.2 ### 2021-Jul-09 Fri 7.78 7.85 7.45 7.85 ### ### ### ### -2.5 2021-Jul-08 Thu ### 7.71 7.43 ### 29,075 ### -0.8 37.0 -2.4 2021-Jul-07 Wed 7.5 7.7 ### 7.7 50,922 383,188 ### 85.9 -2.4 2021-Jul-06 Tue 7.7 7.7 7.21 7.56 14,258 ### ### 29.5 -2.4 2021-Jul-05 Mon 7.29 7.5 7.2 7.41 ### 59,248 1.6 ### -2.4 2021-Jul-02 Fri ### 7.29 ### 7.2 ### ### 0.6 66.0 -2.3 2021-Jul-01 Thu 7 ### 7 ### 2,658 ### 0.4 ### ### 2021-Jun-30 Wed ### ### 6.8 6.8 ### 225,127 ### 17.7 -2.2 2021-Jun-29 Tue ### ### ### ### 7,021 49,147 ### ### ### 2021-Jun-28 Mon ### ### 6.88 ### 17,720 124,571 -0.4 45.6 -2.2 2021-Jun-25 Fri 7.25 7.26 ### ### 14,083 ### -2.6 18.9 ### 2021-Jun-24 Thu ### ### 7.25 7.25 ### 20,752 ### ### ### 2021-Jun-23 Wed ### 7.55 ### ### 5,971 43,588 ### ### ### 2021-Jun-22 Tue ### ### ### ### ### 134,327 -3.4 14.4 -2.2 2021-Jun-21 Mon 7.48 7.48 7.21 7.22 ### 25,252 -3.5 20.5 -2.3 2021-Jun-18 Fri 7.26 7.49 7.26 7.43 3,950 ### 2.3 79.4 -2.4 2021-Jun-17 Thu 7.5 ### 7.25 ### ### ### ### 30.8 ### 2021-Jun-16 Wed ### ### 7.51 7.51 2,481 ### ### ### -2.4 2021-Jun-15 Tue 7.7 7.75 7.51 7.51 19,289 147,175 ### 25.5 -2.4 2021-Jun-11 Fri 7.59 7.75 7.59 7.7 3,187 24,444 1.4 ### -2.4 2021-Jun-10 Thu 7.78 8 7.55 ### 39,023 ### ### ### -2.4 2021-Jun-09 Wed 7.7 7.84 7.7 7.71 3,358 ### ### ### -2.4 2021-Jun-08 Tue 7.75 7.84 7.7 7.7 4,946 ### -0.6 ### -2.4 2021-Jun-07 Mon 8 8 ### 7.75 ### 108,459 -3.1 ### ### 2021-Jun-04 Fri ### 8 7.78 7.8 2,377 18,754 ### 28.3 ### 2021-Jun-03 Thu 8 8 7.88 ### ### ### -1.3 ### -2.5 2021-Jun-02 Wed 7.84 ### 7.84 ### ### ### 1.8 ### ### 2021-Jun-01 Tue ### ### 7.78 ### 6,880 54,455 ### ### ### 2021-May-31 Mon ### ### ### ### ### ### 0.9 ### -2.6 2021-May-28 Fri 7.85 ### 7.85 ### 3,924 31,156 ### ### -2.5 2021-May-27 Thu ### 7.79 ### 7.75 ### 46,024 ### ### ### 2021-May-26 Wed 7.27 7.44 7.21 7.26 ### 79,549 ### ### -2.3 2021-May-25 Tue 8 8.2 7.45 7.45 ### 111,240 -6.9 ### -2.4 2021-May-24 Mon 8 8 8 8 0 ### 2021-May-21 Fri ### ### 8 8 ### ### -1.7 23.4 ### 2021-May-20 Thu 8.25 ### ### ### ### 204,943 -2.4 17.4 -2.6 2021-May-19 Wed ### ### ### 8.48 271 ### ### 34.5 -2.7 2021-May-18 Tue 8.5 8.5 8.2 8.2 ### ### -3.5 ### ### 2021-May-17 Mon 8.51 8.84 8.2 8.59 ### ### 0.9 76.8 -2.7 2021-May-14 Fri 8.47 8.5 8.27 8.5 8,070 ### 0.4 ### -2.7 2021-May-13 Thu ### ### ### ### ### ### ### ### ### 2021-May-12 Wed 8.85 8.85 ### 8.7 ### 5,342 ### 29.1 ### 2021-May-11 Tue ### 8.85 8.51 8.85 4,327 37,558 ### ### ### 2021-May-10 Mon 8.5 8.85 8.5 8.5 ### ### ### ### -2.7 2021-May-07 Fri 8.85 8.85 8.5 8.58 5,240 45,457 -3.1 15.0 ### 2021-May-06 Thu ### ### ### ### 3,082 ### 0.2 76.5 ### 2021-May-05 Wed ### 9 8.8 ### ### 38,323 ### ### ### 2021-May-04 Tue 9.5 9.5 9.24 9.27 ### ### -2.4 ### -2.9 2021-May-03 Mon ### 9.85 9.51 9.55 ### ### -0.5 ### ### 2021-Apr-30 Fri 9.86 9.86 ### 9.85 1,348 ### ### 46.0 -3.1 2021-Apr-29 Thu ### 9.77 9.5 9.77 6,922 ### 1.8 77.7 ### 2021-Apr-28 Wed 9.4 ### 9.4 9.59 4,550 43,429 2.0 ### -3.0 2021-Apr-27 Tue 8.84 9.4 8.84 9.4 ### 25,253 ### 96.2 -3.0 2021-Apr-26 Mon 8.55 ### 8.5 8.53 6,124 52,574 ### 42.7 -2.7 2021-Apr-23 Fri 9.2 9.2 8.7 8.84 ### ### ### ### ### 2021-Apr-22 Thu ### ### 8.7 ### 15,922 143,855 ### ### ### 2021-Apr-21 Wed 9.5 9.8 ### 9.59 ### 59,977 0.9 77.9 -3.0 2021-Apr-20 Tue ### ### 9.77 9.8 4,270 ### ### 26.5 ### 2021-Apr-19 Mon ### ### ### ### ### 50,429 ### 20.0 -3.2 2021-Apr-16 Fri ### 10.25 ### ### 9,920 100,043 2.6 ### ### 2021-Apr-15 Thu 9.79 10.56 9.52 ### 11,926 ### 1.1 74.5 -3.1 2021-Apr-14 Wed 9.55 9.8 ### 9.8 140,153 ### ### 86.4 ### 2021-Apr-13 Tue ### ### 9.52 9.56 ### 81,980 ### 9.5 -3.0 2021-Apr-12 Mon 10.45 10.5 ### ### ### ### ### ### -3.2 2021-Apr-09 Fri ### ### ### ### 15,044 153,072 ### ### ### 2021-Apr-08 Thu 10.75 10.75 ### 10.2 ### 108,086 ### 5.4 -3.2 Enhanced Basic Format Daily Prices for AVR Bottom Basic Prices for AVR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 16:16:23 thru 2021-09-24 16:16:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000