Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 30.89
| 6,435,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVR
|
Weekly    Format Enhanced Daily Prices for AVR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -3.35 |
2023-Jun-02 Fri
| 23.43
| 23.5
| 22.84
| ###
| 3,584
| 83,041
| -1.6
| ###
| ### |
2023-Jun-01 Thu
| 23.5
| 23.5
| ###
| 23
| 2,221
| ###
| -2.1
| 21.1
| -6.9 |
2023-May-31 Wed
| ###
| 23.8
| ###
| 23.8
| ###
| ###
| ###
| 81.2
| -7.1 |
2023-May-30 Tue
| 23.8
| 23.8
| ###
| ###
| 26,546
| 620,247
| ###
| 30.2
| -7.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 23.85
| 9,746
| 230,687
| ###
| 76.6
| ### |
2023-May-26 Fri
| 23.85
| 23.85
| 23.44
| ###
| ###
| ###
| -0.8
| 27.7
| -7.1 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-May-24 Wed
| 24
| ###
| ###
| ###
| 21,781
| ###
| ###
| ###
| -7.1 |
2023-May-23 Tue
| 23.26
| ###
| ###
| 24
| ###
| 702,378
| 3.2
| 89.8
| -7.2 |
2023-May-22 Mon
| 23
| ###
| ###
| ###
| 18,445
| 432,350
| 1.3
| ###
| -7.0 |
2023-May-19 Fri
| ###
| 23
| ###
| 23
| 11,746
| ###
| ###
| ###
| -6.9 |
2023-May-18 Thu
| 22.4
| 22.7
| ###
| 22.7
| 10,220
| 229,975
| ###
| 79.6
| ### |
2023-May-17 Wed
| 22
| 22.44
| 22
| 22.4
| ###
| ###
| ###
| 84.6
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| 21.51
| 7,985
| 173,753
| -3.8
| 15.7
| ### |
2023-May-15 Mon
| 22.4
| 22.4
| ###
| ###
| ###
| 39,670
| -0.2
| ###
| ### |
2023-May-12 Fri
| 22.5
| 22.5
| ###
| 22.46
| 4,642
| 102,356
| -0.2
| 35.3
| -6.7 |
2023-May-11 Thu
| 22.86
| 22.86
| 22
| 22.83
| 13,357
| ###
| ###
| ###
| -6.8 |
2023-May-10 Wed
| ###
| 23.81
| 22.5
| 22.85
| 14,650
| 339,220
| ###
| ###
| ### |
2023-May-09 Tue
| 22.78
| ###
| ###
| 23
| 17,847
| ###
| ###
| 81.4
| -6.9 |
2023-May-08 Mon
| 22.45
| 22.79
| 22.41
| 22.79
| ###
| ###
| ###
| 80.6
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 788
| 17,383
| ###
| 36.0
| ### |
2023-May-04 Thu
| 21
| 22
| 21
| 22
| 9,171
| 197,176
| ###
| ###
| -6.6 |
2023-May-03 Wed
| 21.7
| 21.7
| 20.81
| ###
| ###
| ###
| ###
| 17.0
| -6.3 |
2023-May-02 Tue
| ###
| 22
| 21.57
| 22
| ###
| 90,059
| ###
| 86.7
| -6.6 |
2023-May-01 Mon
| ###
| ###
| 21.82
| ###
| ###
| 43,252
| ###
| 81.8
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 7,685
| 169,876
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| 22
| ###
| 155,870
| ###
| ###
| -6.6 |
2023-Apr-26 Wed
| ###
| ###
| 21.7
| ###
| ###
| 389,481
| -1.3
| 29.2
| ### |
2023-Apr-24 Mon
| 23
| ###
| 22.29
| ###
| ###
| ###
| -1.5
| 26.1
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 82,385
| -4.0
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| 23.25
| ###
| 8,527
| ###
| ###
| ###
| -7.2 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 23.76
| 1,947
| ###
| ###
| ###
| -7.1 |
2023-Apr-18 Tue
| ###
| ###
| 23.2
| 23.7
| 6,384
| 151,747
| -2.6
| 18.9
| -7.1 |
2023-Apr-17 Mon
| 25.2
| 25.2
| 24
| 24.41
| 23,770
| 584,742
| ###
| 16.4
| ### |
2023-Apr-14 Fri
| 24
| 25.2
| 23.86
| 25.2
| ###
| 2,396,875
| ###
| 89.0
| -7.5 |
2023-Apr-13 Thu
| 23.42
| 24
| ###
| 24
| ###
| 298,952
| 2.5
| ###
| -7.2 |
2023-Apr-12 Wed
| 23
| ###
| 22.88
| ###
| ###
| ###
| 0.8
| 78.2
| ### |
2023-Apr-11 Tue
| 21.7
| 22.5
| ###
| 22.5
| 51,620
| 1,140,543
| 3.7
| ###
| ### |
2023-Apr-06 Thu
| 21
| 22
| ###
| 21.5
| ###
| 230,040
| 2.4
| ###
| -6.4 |
2023-Apr-05 Wed
| 19.7
| 21.21
| 19.7
| 21
| 7,189
| 147,050
| ###
| 93.9
| -6.3 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 19.75
| ###
| ###
| -1.1
| 26.9
| -5.9 |
2023-Apr-03 Mon
| 19.2
| ###
| 19.2
| 20
| 15,443
| 303,377
| ###
| ###
| ### |
2023-Mar-31 Fri
| 18.51
| ###
| 18.4
| ###
| ###
| 157,080
| 2.6
| ###
| ### |
2023-Mar-30 Thu
| 18.71
| 18.72
| ###
| 18.45
| 19,057
| ###
| ###
| 20.2
| -5.5 |
2023-Mar-29 Wed
| 18.8
| ###
| 18.54
| 18.57
| 7,354
| ###
| -1.2
| ###
| ### |
2023-Mar-28 Tue
| 18.7
| ###
| 18.53
| 18.7
| ###
| 324,287
| ###
| ###
| -5.6 |
2023-Mar-27 Mon
| 18.5
| ###
| 18.26
| 18.7
| 6,271
| ###
| 1.1
| ###
| -5.6 |
2023-Mar-24 Fri
| 18.84
| 18.84
| ###
| 18.5
| 10,951
| ###
| ###
| 18.4
| -5.5 |
2023-Mar-23 Thu
| 19.2
| 19.2
| 18.49
| 18.72
| ###
| 629,573
| ###
| 19.3
| -5.6 |
2023-Mar-22 Wed
| 19.56
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Mar-21 Tue
| ###
| 19.87
| 18.58
| ###
| 10,341
| ###
| 5.1
| 92.4
| -5.9 |
2023-Mar-20 Mon
| ###
| ###
| 18.4
| ###
| 18,483
| ###
| ###
| 33.8
| ### |
2023-Mar-17 Fri
| 19.49
| 19.49
| ###
| ###
| ###
| 234,320
| -2.3
| 17.0
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| 18.8
| ###
| ###
| -4.1
| 16.4
| ### |
2023-Mar-15 Wed
| 19.25
| 20
| ###
| ###
| ###
| 289,648
| ###
| ###
| ### |
2023-Mar-14 Tue
| 20
| 20
| ###
| ###
| 30,157
| 582,482
| -5.1
| 12.7
| -5.7 |
2023-Mar-13 Mon
| 20.5
| 20.58
| ###
| ###
| ###
| ###
| -1.0
| 34.4
| ### |
2023-Mar-10 Fri
| 21.2
| 21.2
| ###
| 20.29
| ###
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 21.7
| 21.7
| 20.56
| ###
| ###
| 655,241
| ###
| 20.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| 21.53
| 21.71
| ###
| 43,784
| ###
| 30.4
| ### |
2023-Mar-07 Tue
| ###
| ###
| 21.45
| ###
| 4,146
| 90,051
| ###
| 69.9
| -6.6 |
2023-Mar-06 Mon
| 21.8
| 22
| 21.47
| ###
| 3,476
| 75,550
| 0.9
| ###
| -6.6 |
2023-Mar-03 Fri
| 22
| ###
| ###
| 21.77
| ###
| 408,273
| -1.0
| 28.0
| -6.5 |
2023-Mar-02 Thu
| 21.8
| ###
| 20.87
| 21.74
| 20,385
| 438,481
| -0.3
| ###
| ### |
2023-Mar-01 Wed
| 22.5
| 22.5
| ###
| ###
| 6,470
| ###
| -0.8
| ###
| -6.7 |
2023-Feb-28 Tue
| 21.7
| 22.4
| ###
| ###
| ###
| 1,237,222
| ###
| 86.8
| ### |
2023-Feb-27 Mon
| ###
| 22
| 21.45
| 21.7
| 27,781
| 603,542
| ###
| 43.0
| -6.5 |
2023-Feb-24 Fri
| 21.5
| ###
| 21.49
| 21.71
| ###
| ###
| 1.0
| ###
| ### |
2023-Feb-23 Thu
| 22
| ###
| 21.49
| 21.49
| 4,375
| 95,221
| ###
| 21.2
| -6.4 |
2023-Feb-22 Wed
| 21.8
| 22
| ###
| 22
| 7,626
| ###
| ###
| ###
| -6.6 |
2023-Feb-21 Tue
| ###
| ###
| 21.44
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| 21.79
| ###
| 134,623
| -1.2
| 34.0
| -6.5 |
2023-Feb-17 Fri
| 22.75
| 22.75
| 21.73
| 22.2
| 13,878
| 308,646
| ###
| 21.4
| ### |
2023-Feb-16 Thu
| ###
| 22.58
| 22
| 22.5
| 8,322
| ###
| 2.0
| 80.0
| ### |
2023-Feb-15 Wed
| ###
| 22.22
| ###
| ###
| 27,554
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| 22.43
| 21.8
| ###
| 21,321
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 23.2
| 23.26
| 21.71
| ###
| 49,651
| ###
| -4.7
| 12.3
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| 23
| ###
| 320,850
| -2.5
| 19.8
| -6.9 |
2023-Feb-09 Thu
| 23.49
| 24.2
| 22.8
| 23.47
| 57,023
| 1,340,040
| -0.1
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| 23.86
| ###
| ###
| ###
| -7.2
| ###
| ### |
2023-Feb-03 Fri
| 26.2
| 26.2
| 26.2
| 26.2
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 26.2
| 26.2
| 26.2
| 26.2
| ###
| 2,620
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| 25.5
| 26.4
| 25.49
| ###
| ###
| 916,143
| ###
| ###
| ### |
2023-Jan-31 Tue
| 25.83
| 25.83
| 25.49
| 25.5
| ###
| ###
| -1.3
| ###
| ### |
2023-Jan-30 Mon
| 26.2
| 26.45
| ###
| ###
| 11,748
| 304,155
| ###
| 32.9
| -7.8 |
2023-Jan-27 Fri
| ###
| 26.59
| ###
| 26.2
| ###
| ###
| 0.1
| 71.6
| ### |
2023-Jan-25 Wed
| 26.4
| 26.5
| ###
| ###
| 12,455
| ###
| -1.0
| ###
| -7.8 |
2023-Jan-24 Tue
| 26.55
| ###
| 26.24
| ###
| 9,584
| 254,646
| 0.2
| 67.1
| ### |
2023-Jan-23 Mon
| 26.25
| ###
| 26
| ###
| 10,784
| ###
| 2.5
| 85.0
| ### |
2023-Jan-20 Fri
| 26.8
| 26.8
| 25.82
| 26.25
| 9,748
| ###
| -2.1
| ###
| -7.8 |
2023-Jan-19 Thu
| ###
| 26.8
| ###
| 26.75
| 17,058
| ###
| ###
| 84.5
| -8.0 |
2023-Jan-18 Wed
| 25.29
| ###
| 24.75
| ###
| 34,279
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 25.5
| 25.5
| 24.7
| 25.29
| 7,572
| 190,057
| -0.8
| ###
| ### |
2023-Jan-16 Mon
| ###
| 25.48
| ###
| 25.47
| ###
| ###
| ###
| 89.1
| ### |
2023-Jan-13 Fri
| 24.8
| 25.7
| 24.42
| 24.42
| ###
| 699,174
| ###
| 19.1
| ### |
2023-Jan-12 Thu
| 23.85
| 24.8
| 23.85
| ###
| ###
| ###
| 3.4
| 88.8
| -7.4 |
2023-Jan-11 Wed
| 23.4
| 24
| 22.71
| 24
| ###
| ###
| ###
| 84.2
| -7.2 |
2023-Jan-10 Tue
| 23.2
| 23.5
| 22.42
| 23.4
| ###
| 326,422
| ###
| 80.7
| -7.0 |
2023-Jan-09 Mon
| 24
| 24
| 22.5
| 23
| 6,927
| 161,052
| ###
| ###
| -6.9 |
2023-Jan-06 Fri
| ###
| 23.5
| ###
| 23.5
| ###
| ###
| ###
| ###
| -7.0 |
2023-Jan-05 Thu
| 22
| 22.86
| 21.8
| 22.8
| 7,023
| 156,823
| ###
| 88.6
| ### |
2023-Jan-04 Wed
| ###
| ###
| 21.24
| ###
| 9,429
| 204,750
| ###
| ###
| ### |
2023-Jan-03 Tue
| 22
| ###
| 21
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-Dec-30 Fri
| 22.5
| 22.5
| 21.76
| 22.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 23
| ###
| 22
| ###
| ###
| ###
| ###
| -6.6 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.3
| -6.9 |
2022-Dec-23 Fri
| 23.5
| 23.8
| 22.8
| ###
| 11,245
| ###
| -0.9
| ###
| -7.0 |
2022-Dec-22 Thu
| 24
| ###
| ###
| 23.84
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 24
| 24.5
| 23.8
| ###
| ###
| 279,946
| ###
| 64.1
| -7.2 |
2022-Dec-20 Tue
| 23.75
| ###
| 23.74
| 24
| 4,845
| ###
| 1.1
| 86.6
| -7.2 |
2022-Dec-19 Mon
| 23.2
| 24
| 23
| ###
| ###
| 209,878
| ###
| 90.1
| ### |
2022-Dec-16 Fri
| ###
| 23.2
| 22.79
| 23.2
| ###
| ###
| 1.1
| ###
| -6.9 |
2022-Dec-15 Thu
| 23
| ###
| 22.87
| ###
| ###
| ###
| -0.2
| ###
| ### |
2022-Dec-14 Wed
| 23
| 23.5
| ###
| 23
| ###
| ###
| ###
| ###
| -6.9 |
2022-Dec-13 Tue
| 23.5
| 23.5
| 22.8
| ###
| 6,781
| 156,980
| -2.4
| ###
| -6.8 |
2022-Dec-12 Mon
| 23.2
| 23.5
| ###
| 23.5
| 9,374
| 214,758
| ###
| ###
| -7.0 |
2022-Dec-09 Fri
| ###
| 23.4
| ###
| 23
| 9,175
| ###
| ###
| 35.0
| -6.9 |
2022-Dec-08 Thu
| 23
| 23.5
| 22.85
| ###
| 9,258
| 214,554
| ###
| 78.5
| -6.9 |
|
Enhanced    Basic Format Daily Prices for AVR    Bottom  |
Basic Prices for AVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:54:34 thru 2023-06-04 10:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|