Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Sep-28 03:52:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for AVR .. Monday 26th September 2022

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### ### ### ### ###
SHARE PRICE 22.55 ### 28.8 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 30.89 30.89 30.89 23.85 23.85
Year Low 7.81 7.75 7.2 6.8 6.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 30.89 30.89 30.89 23.85 23.85
52Week Low 7.81 7.75 7.2 6.8 6.8

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an >2022-09-05  2022-09-06 13:22 GMT, Price
Closed at $20.6
-2
Price range $0.11 -> $30.89, for Dates 1996-Jul-02 Tue -> 2022-Sep-05 Mon
 
2< an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR)
0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-3.09
2022-Sep-27 Tue 22.73 ### ### ### 9,225 ### ### ### ###
2022-Sep-26 Mon 23.79 23.79 22.53 ### ### ### ### 30.0 ###
2022-Sep-23 Fri 25 25 23.79 24 ### ### ### ### ###
2022-Sep-21 Wed ### ### ### 25.85 ### 333,681 3.4 93.2 -8.4
2022-Sep-20 Tue 26 26.23 ### ### ### 238,183 -3.4 15.3 ###
2022-Sep-19 Mon ### 26.85 ### 25.82 34,650 ### -2.0 ### -8.4
2022-Sep-16 Fri ### ### ### 25.5 6,627 168,458 2.0 ### -8.3
2022-Sep-15 Thu ### ### ### 25 ### 686,370 ### ### ###
2022-Sep-14 Wed 23.49 25.83 23 ### 25,058 ### 9.0 95.4 -8.3
2022-Sep-13 Tue ### 24.55 ### 23.89 ### 471,749 -0.6 28.0 ###
2022-Sep-12 Mon 21.5 ### 21.49 23.5 ### 714,255 ### 98.2 -7.6
2022-Sep-09 Fri 20.4 21.5 19.51 21.5 ### 474,321 ### 90.7 -7.0
2022-Sep-08 Thu ### 20.8 19.86 20.5 ### 197,180 -0.7 ### -6.6
2022-Sep-07 Wed 20.5 ### ### 20.55 ### ### 0.2 73.8 ###
2022-Sep-06 Tue ### 21 ### ### ### ### 0.4 72.8 -6.7
2022-Sep-05 Mon 20.51 21.45 ### ### ### 235,674 ### ### ###
2022-Sep-02 Fri ### ### 20.4 20.81 11,889 ### -3.9 13.8 -6.7
2022-Sep-01 Thu 22 22 ### 21.7 ### 2,401,070 ### ### -7.0
2022-Aug-31 Wed ### ### ### 21.85 ### ### 0.9 ### ###
2022-Aug-30 Tue 22 22.7 21.8 22.55 ### ### ### ### -7.3
2022-Aug-29 Mon 23.7 23.7 21.85 22 ### ### -7.2 ### ###
2022-Aug-26 Fri 24.29 24.29 23.8 23.85 ### ### ### 24.7 -7.7
2022-Aug-25 Thu 24.25 24.4 24 24.22 ### 150,887 -0.1 35.8 -7.8
2022-Aug-24 Wed 23.51 24.49 23.51 24.24 ### ### ### 86.0 -7.8
2022-Aug-23 Tue 24.41 ### 23.53 24 19,681 ### -1.7 27.9 ###
2022-Aug-22 Mon ### ### ### 25 ### 103,386 ### ### ###
2022-Aug-19 Fri ### ### ### ### 6,052 ### 1.0 ### ###
2022-Aug-18 Thu 25.43 25.43 ### ### 4,881 120,829 -4.9 ### -7.8
2022-Aug-17 Wed ### ### ### 25.5 11,678 295,628 -1.5 ### -8.3
2022-Aug-16 Tue 25.58 ### ### ### 21,277 ### 1.5 ### -8.4
2022-Aug-15 Mon ### 26 ### 25.58 6,781 172,745 2.0 83.2 -8.3
2022-Aug-12 Fri ### 25.47 ### ### ### ### 0.1 ### ###
2022-Aug-11 Thu 26 26 ### ### ### 200,354 ### ### ###
2022-Aug-10 Wed 26 26.89 25.5 26 ### ### ### ### -8.4
2022-Aug-09 Tue ### ### 25 26 ### ### -1.2 25.1 -8.4
2022-Aug-08 Mon ### 28 ### ### ### ### -2.7 ### ###
2022-Aug-05 Fri 27.25 27.88 26.73 ### 7,385 201,647 1.3 73.8 ###
2022-Aug-04 Thu ### 28.5 ### 27.5 ### ### 4.3 ### ###
2022-Aug-03 Wed 25.54 ### ### ### ### 243,053 ### 79.1 ###
2022-Aug-02 Tue ### 26.7 ### 26.29 ### 295,643 ### 29.7 -8.5
2022-Aug-01 Mon 27.2 27.23 ### ### ### ### ### 28.9 -8.6
2022-Jul-29 Fri 26 ### 26 ### ### ### 4.4 90.4 ###
2022-Jul-28 Thu 25.8 ### 25.5 ### 11,582 ### ### ### ###
2022-Jul-27 Wed ### 25.84 24 25.7 14,741 367,345 ### 83.9 -8.3
2022-Jul-26 Tue 24.5 ### 24.5 ### ### 223,927 ### ### ###
2022-Jul-25 Mon 26.44 27 23.71 24.5 ### 769,853 ### ### -7.9
2022-Jul-22 Fri 27.46 27.89 ### 27.25 10,172 277,441 ### ### -8.8
2022-Jul-21 Thu 26.5 ### 26.4 27.45 ### 491,749 3.6 84.1 ###
2022-Jul-20 Wed 26.5 26.7 ### 26.5 ### 827,388 ### ### ###
2022-Jul-19 Tue ### ### ### ### ### ### ### 24.2 -8.5
2022-Jul-18 Mon ### ### 26.23 26.23 ### 154,448 ### ### -8.5
2022-Jul-15 Fri 25.5 26.87 25.5 26.82 ### ### 5.2 ### ###
2022-Jul-14 Thu 26.5 26.5 ### 26 ### 896,351 -1.9 17.9 -8.4
2022-Jul-13 Wed 26.79 ### 26.5 26.83 9,450 ### 0.1 ### -8.7
2022-Jul-12 Tue ### 28 26.8 26.8 14,374 393,847 ### 26.1 ###
2022-Jul-11 Mon 28.25 28.7 ### 27.7 ### ### -1.9 ### -9.0
2022-Jul-08 Fri 28.49 28.8 27.71 ### 16,650 470,445 -1.5 19.5 -9.1
2022-Jul-07 Thu 28.5 28.52 27.71 ### ### ### ### ### ###
2022-Jul-06 Wed ### 29.2 ### 28.4 20,049 ### ### ### ###
2022-Jul-05 Tue ### ### 27.5 ### 16,272 453,988 -1.4 21.1 ###
2022-Jul-04 Mon ### ### 28.2 28.26 ### 198,288 ### ### -9.1
2022-Jul-01 Fri 29.5 29.89 27.5 ### 21,040 603,742 -0.7 ### -9.5
2022-Jun-30 Thu 29.5 ### 28.49 28.8 12,689 371,026 -2.4 31.3 ###
2022-Jun-29 Wed ### ### 28 29.2 14,745 ### ### 27.5 ###
2022-Jun-28 Tue 28 30.89 28 ### 46,458 1,367,955 7.1 93.5 -9.7
2022-Jun-27 Mon 28.25 29 26.5 27.7 46,148 ### -1.9 27.1 -9.0
2022-Jun-24 Fri ### 28.7 26 ### 30,250 ### ### ### -9.2
2022-Jun-23 Thu 23.5 26.49 23.25 26.22 ### 960,877 11.6 ### -8.5
2022-Jun-22 Wed ### ### 22.84 23.7 33,483 ### ### 89.6 ###
2022-Jun-21 Tue ### 23.2 20.86 23 ### 660,922 9.6 96.9 ###
2022-Jun-20 Mon ### ### 20.41 20.89 ### ### 0.0 54.4 ###
2022-Jun-17 Fri ### ### 20.155 ### 13,049 ### ### 25.5 -6.8
2022-Jun-16 Thu 21.44 ### ### ### 12,776 276,089 0.7 ### ###
2022-Jun-15 Wed ### ### ### 21.54 ### ### -2.0 39.7 ###
2022-Jun-14 Tue ### 22.25 20.2 22 32,049 680,240 -0.5 ### ###
2022-Jun-10 Fri 22 23.7 21.51 23.5 29,074 ### ### 96.6 -7.6
2022-Jun-09 Thu 23 23 ### 22.7 6,449 145,457 ### ### ###
2022-Jun-08 Wed 23.56 ### ### 23 ### 209,475 -2.4 26.2 ###
2022-Jun-07 Tue 22.8 ### ### 23.42 31,223 ### ### ### ###
2022-Jun-06 Mon 22.55 23 21.8 23 12,775 ### ### ### ###
2022-Jun-03 Fri 21 22.53 20.2 22.5 29,550 ### 7.1 96.3 ###
2022-Jun-02 Thu ### 21.28 20.2 ### ### ### 1.6 ### ###
2022-Jun-01 Wed ### 21.4 20.5 ### 19,650 ### -3.3 26.8 ###
2022-May-31 Tue 21.55 21.55 20.75 ### 13,887 ### ### ### ###
2022-May-30 Mon ### ### ### 22 34,257 741,150 8.4 96.6 ###
2022-May-27 Fri 19.79 ### ### 20 33,726 663,221 ### ### -6.5
2022-May-26 Thu 17.5 19.89 17.26 19.8 50,056 ### 13.1 ### -6.4
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ###
2022-May-24 Tue ### ### 16.23 ### 7,953 ### ### 89.8 ###
2022-May-23 Mon ### 16.75 15.8 16.7 ### ### 4.4 93.0 -5.4
2022-May-20 Fri 15.7 16.24 ### ### ### ### ### ### -5.2
2022-May-19 Thu 15.53 15.53 ### ### 29,145 ### -1.2 ### -5.0
2022-May-18 Wed 15.45 ### ### 15.56 ### 58,757 ### 71.0 -5.0
2022-May-17 Tue 15.25 15.42 ### ### ### ### -1.0 29.2 ###
2022-May-16 Mon 15.4 ### 14.51 15.24 24,753 ### ### 37.5 ###
2022-May-13 Fri 15.56 15.8 15.5 15.8 ### ### 1.5 ### ###
2022-May-12 Thu 15.5 ### ### 15.56 ### 277,820 0.4 ### -5.0
2022-May-11 Wed 15.25 ### 15.25 ### 16,983 268,246 4.7 91.2 ###
2022-May-10 Tue 16.55 16.55 ### 15.45 ### ### -6.6 ### -5.0
2022-May-09 Mon 16.55 16.55 ### 15.45 ### ### -6.6 ### -5.0
2022-May-06 Fri ### ### 16.48 ### 13,170 ### ### ### -5.4
2022-May-05 Thu 17.49 17.59 ### ### ### ### -2.5 16.9 -5.5
2022-May-04 Wed ### ### 16.75 16.75 17,341 ### ### 38.9 ###
2022-May-03 Tue 16.7 17.2 16.7 ### ### 200,586 ### ### ###
2022-May-02 Mon ### ### 16.52 16.52 19,774 334,674 -2.8 ### ###
2022-Apr-29 Fri 17.25 17.25 ### ### 29,840 505,788 -1.4 24.8 ###
2022-Apr-28 Thu 17.4 17.4 ### ### ### 652,121 -0.3 38.8 ###
2022-Apr-27 Wed 17.4 17.4 ### 17.4 ### ### ### ### ###
2022-Apr-26 Tue ### 17.5 ### 17.4 8,941 154,276 ### 91.2 ###
2022-Apr-22 Fri 17.83 17.83 ### 17.55 ### ### -1.6 26.8 ###
2022-Apr-21 Thu ### 19.25 17.83 ### ### 319,555 ### ### -5.8
2022-Apr-20 Wed ### ### ### ### 19,370 ### 5.1 95.0 ###
2022-Apr-19 Tue ### ### 17.82 ### ### ### -0.8 32.7 -5.8
2022-Apr-14 Thu ### 18.28 ### ### 8,579 ### 1.4 ### ###
2022-Apr-13 Wed ### 17.55 16.85 17.55 ### ### ### ### ###
2022-Apr-12 Tue ### 17.2 ### ### ### 286,785 1.7 ### ###
2022-Apr-11 Mon ### ### ### ### 5,223 ### -1.3 38.1 -5.5
2022-Apr-08 Fri ### 17.25 ### 17.25 ### ### ### 87.5 -5.6
2022-Apr-07 Thu ### ### 16.5 ### 14,981 251,381 ### 44.6 -5.5
2022-Apr-06 Wed 18.2 18.2 ### 17.5 ### 151,127 -3.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 03:52:49 thru 2022-09-28 03:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000