Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Dec-11 02:31:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for AVR .. Thursday 5th December 2024

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 18.75 21.7
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 12.84 ### 15.58 15.58 15.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 12.84 ### 15.58 15.58 15.58

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR) 		0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-5.05
2024-Dec-05 Thu 10.2 ### ### 10.54 53,355 560,227 ### 87.2 -2.1
2024-Dec-04 Wed ### ### 9.71 ### ### ### ### 66.1 ###
2024-Dec-03 Tue ### ### 9.5 ### 72,720 713,746 ### 25.5 ###
2024-Dec-02 Mon ### ### 9.58 ### 53,640 ### ### 26.0 ###
2024-Nov-29 Fri 9.8 10.45 9.8 ### 51,120 ### ### ### -2.0
2024-Nov-28 Thu ### ### 9.4 ### ### ### ### ### ###
2024-Nov-27 Wed 9.5 ### 9.2 9.5 ### ### ### ### ###
2024-Nov-26 Tue 9.55 9.76 9.23 9.49 17,925 ### -0.6 ### ###
2024-Nov-25 Mon 9.76 9.79 ### ### 13,628 128,852 ### ### ###
2024-Nov-22 Fri 9.76 9.76 ### ### ### 49,584 ### ### ###
2024-Nov-21 Thu 9.26 9.82 ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### 9.2 9.22 16,021 ### -7.5 ### -1.8
2024-Nov-19 Tue 9.85 10.78 ### 9.8 ### ### ### ### ###
2024-Nov-18 Mon 9 9.83 ### 9.78 ### ### ### 96.1 ###
2024-Nov-15 Fri ### 9.48 8.88 9 19,750 ### 1.1 ### -1.8
2024-Nov-14 Thu ### ### ### 8.8 9,475 83,853 ### 22.0 -1.7
2024-Nov-13 Wed 9.5 9.77 ### ### ### 212,570 ### ### ###
2024-Nov-12 Tue ### ### ### ### ### 70,759 ### ### -2.0
2024-Nov-11 Mon ### ### 9.8 ### ### ### ### ### ###
2024-Nov-08 Fri 10.26 ### 9.8 ### ### ### ### ### ###
2024-Nov-07 Thu 10.57 10.59 ### ### ### 181,346 -4.0 17.7 ###
2024-Nov-06 Wed 10.2 ### ### 10.4 ### ### ### ### ###
2024-Nov-05 Tue 10.2 10.26 9.81 10.2 39,440 395,780 ### ### ###
2024-Nov-04 Mon 10.5 10.5 ### 10.21 ### 60,723 ### ### ###
2024-Nov-01 Fri 10.73 10.73 ### 10.2 ### ### ### 8.3 ###
2024-Oct-31 Thu ### ### 10.24 10.75 ### ### -1.8 ### -2.1
2024-Oct-30 Wed ### 11.25 ### 10.86 54,286 ### -2.1 21.7 ###
2024-Oct-29 Tue ### 11.43 10.85 10.85 64,657 720,278 -4.0 13.1 -2.1
2024-Oct-28 Mon 11.71 11.83 11.24 ### 29,949 ### ### 15.3 -2.2
2024-Oct-25 Fri 11.75 ### 11.71 ### ### ### ### 80.9 ###
2024-Oct-24 Thu ### ### 11.51 11.75 ### 16,376 -2.2 20.6 ###
2024-Oct-23 Wed 11.83 ### ### ### ### 305,026 ### ### ###
2024-Oct-22 Tue 11.84 ### 11.5 11.81 19,527 230,028 -0.3 ### -2.3
2024-Oct-21 Mon 12.2 12.22 11.21 ### ### ### ### ### -2.4
2024-Oct-18 Fri 11.5 12.25 11.49 12.22 ### 395,259 ### 94.2 ###
2024-Oct-17 Thu 11.5 11.5 ### 11.48 13,844 155,122 -0.2 ### ###
2024-Oct-16 Wed 11.5 11.5 ### 11.5 ### 342,371 ### 72.3 -2.3
2024-Oct-15 Tue 11.45 11.5 ### 11.5 7,885 ### ### 69.1 -2.3
2024-Oct-14 Mon 11.58 11.58 ### 11.43 ### 196,070 ### ### ###
2024-Oct-11 Fri 11.71 11.89 11.41 11.55 ### ### ### 19.2 -2.3
2024-Oct-10 Thu 11.57 11.81 11.42 ### ### ### 1.0 ### -2.3
2024-Oct-09 Wed 11.88 ### 11.5 ### 22,144 ### ### ### ###
2024-Oct-08 Tue ### ### 11.51 ### ### ### ### ### ###
2024-Oct-07 Mon ### 12.27 11.27 11.76 32,381 381,124 ### 11.8 -2.3
2024-Oct-04 Fri 11.8 ### 11.21 ### 32,220 376,329 ### ### -2.4
2024-Oct-03 Thu 12.49 ### ### 11.8 24,970 307,380 -5.5 ### ###
2024-Oct-02 Wed ### ### 11.75 ### 38,056 472,084 ### ### ###
2024-Oct-01 Tue ### 12.2 ### ### ### ### ### ### ###
2024-Sep-30 Mon 12.49 12.5 11.8 12.2 ### 397,341 -2.3 ### -2.4
2024-Sep-27 Fri ### 12.49 11.5 12.49 ### ### ### 84.2 ###
2024-Sep-26 Thu ### ### 11.7 ### 2,824 33,520 ### ### ###
2024-Sep-25 Wed 12.28 12.48 ### ### ### ### -2.4 ### -2.4
2024-Sep-24 Tue ### ### 12.24 12.5 24,446 ### ### 25.1 -2.5
2024-Sep-23 Mon 12.55 12.75 12.4 12.7 10,942 ### ### 79.0 -2.5
2024-Sep-20 Fri 12.24 12.85 ### 12.85 ### 280,656 5.0 91.7 -2.5
2024-Sep-19 Thu ### ### 11.76 ### ### ### ### ### ###
2024-Sep-18 Wed 12.71 12.71 ### 12.5 ### ### -1.7 ### -2.5
2024-Sep-17 Tue ### ### ### ### 16,572 212,121 ### ### -2.6
2024-Sep-16 Mon 13.79 13.84 12.4 12.7 ### ### ### ### -2.5
2024-Sep-13 Fri ### ### ### ### ### 303,771 -1.4 22.2 ###
2024-Sep-12 Thu 13.2 13.5 ### ### 42,052 ### -0.5 22.7 ###
2024-Sep-11 Wed ### 13.2 ### ### ### ### ### 95.5 -2.6
2024-Sep-10 Tue ### ### 10.85 ### 45,277 515,025 8.2 ### ###
2024-Sep-09 Mon ### ### ### 10.85 46,929 ### ### 96.2 -2.1
2024-Sep-06 Fri 10.5 10.79 ### ### 149,346 1,500,180 -4.9 ### -2.0
2024-Sep-05 Thu 11.85 ### ### ### 157,158 1,771,956 ### ### -2.2
2024-Sep-04 Wed 12.49 12.49 ### 11.8 19,654 233,784 -5.5 ### ###
2024-Sep-03 Tue ### ### 12.55 12.56 ### ### -3.8 14.3 -2.5
2024-Sep-02 Mon 13.23 ### ### ### 8,321 ### 0.5 71.5 ###
2024-Aug-30 Fri ### ### ### 13.2 ### 966,552 ### ### ###
2024-Aug-29 Thu ### ### 12.84 ### 15,041 201,850 ### 94.8 -2.8
2024-Aug-28 Wed 14.2 14.41 ### 13.2 40,540 ### -7.0 ### ###
2024-Aug-27 Tue ### 14.41 13.73 ### 38,283 538,641 ### 31.1 -2.8
2024-Aug-26 Mon 14.8 14.8 ### ### 11,578 ### ### 9.0 -2.8
2024-Aug-23 Fri 15.5 15.5 14.8 15.25 ### 141,122 ### 21.4 ###
2024-Aug-22 Thu ### 15.5 ### 15.5 7,185 109,571 ### ### ###
2024-Aug-21 Wed 15.57 ### ### 15.4 29,373 ### ### 20.9 ###
2024-Aug-20 Tue ### ### ### ### 3,650 55,480 ### ### -3.0
2024-Aug-19 Mon 15.7 ### ### ### ### 289,476 -2.5 16.9 ###
2024-Aug-16 Fri ### 15.75 14.85 ### ### ### ### 92.4 ###
2024-Aug-15 Thu ### ### ### ### 5,582 81,943 ### ### ###
2024-Aug-14 Wed ### ### ### ### ### ### ### 69.4 ###
2024-Aug-13 Tue ### 15.23 ### 14.85 12,975 189,954 ### ### ###
2024-Aug-12 Mon 14.2 14.76 13.7 14.25 25,040 ### 0.4 73.4 ###
2024-Aug-09 Fri ### 14.25 ### 14.25 ### 309,051 4.8 ### ###
2024-Aug-08 Thu ### ### 13.4 13.51 17,159 ### -3.8 15.3 -2.7
2024-Aug-07 Wed ### 14.23 ### ### 34,723 ### ### 60.4 -2.8
2024-Aug-06 Tue ### 14.4 ### ### ### 396,240 ### 58.4 -2.8
2024-Aug-05 Mon 14.5 ### 14.25 ### 86,855 1,267,648 ### 90.3 ###
2024-Aug-02 Fri ### ### 14.85 ### ### 133,457 ### ### ###
2024-Aug-01 Thu ### 15.2 ### ### 19,340 292,227 ### ### -3.0
2024-Jul-31 Wed ### ### ### ### ### ### -0.3 25.9 ###
2024-Jul-30 Tue ### ### ### ### ### 345,144 ### ### -3.0
2024-Jul-29 Mon 15.75 15.75 ### ### ### 297,244 ### ### -3.0
2024-Jul-26 Fri 15.72 15.85 15.51 ### 117,750 1,846,320 -0.4 ### ###
2024-Jul-25 Thu ### ### 15.49 15.71 230,575 3,631,556 ### 25.1 ###
2024-Jul-24 Wed 16.5 16.5 15.52 15.7 ### 571,524 -4.8 ### -3.1
2024-Jul-23 Tue ### ### ### ### 0 ###
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### 17.44 ### ### 10,849 186,548 ### 68.3 ###
2024-Jul-18 Thu ### ### ### ### ### ### ### 80.1 -3.4
2024-Jul-17 Wed 17.75 17.75 16.88 17.2 ### ### ### ### -3.4
2024-Jul-16 Tue ### ### ### 17.75 ### 53,482 -1.4 ### -3.5
2024-Jul-15 Mon ### ### 17.75 ### 4,151 ### ### 33.1 ###
2024-Jul-12 Fri ### ### 17.7 ### 3,270 ### ### 60.2 -3.6
2024-Jul-11 Thu ### ### ### ### 4,184 74,579 ### ### -3.6
2024-Jul-10 Wed ### ### 17.88 ### ### 1,187 ### 28.5 -3.6
2024-Jul-09 Tue 18.2 18.29 ### 18.2 ### 19,886 ### 68.7 ###
2024-Jul-08 Mon ### 18.2 ### 18.2 ### ### ### ### ###
2024-Jul-05 Fri 18.29 ### ### ### 10,188 183,129 -1.6 17.3 -3.6
2024-Jul-04 Thu 18.25 ### ### ### 679 12,327 0.3 ### ###
2024-Jul-03 Wed ### 18.47 17.55 ### ### ### ### ### -3.6
2024-Jul-02 Tue ### ### ### ### ### ### -3.4 ### ###
2024-Jul-01 Mon ### ### ### ### 19,824 366,744 0.1 67.7 -3.6
2024-Jun-28 Fri 18.8 ### 18.2 ### ### ### ### 15.2 -3.6
2024-Jun-27 Thu 18.2 ### 18.2 18.55 ### ### 1.9 79.0 ###
2024-Jun-26 Wed 18.5 18.5 ### 18.2 ### ### -1.6 ### ###
2024-Jun-25 Tue 18.7 18.7 18.2 18.4 ### ### ### 22.3 ###
2024-Jun-24 Mon ### 18.7 18.45 ### 7,041 130,786 0.4 80.2 ###
2024-Jun-21 Fri 18.7 18.77 18.21 ### 35,880 663,421 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 14:31:24 thru 2024-12-11 14:31:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000