Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jun-04 10:54:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for AVR    Fundamental Next Section
Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for AVR .. Friday 2nd June 2023

AVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVR
DATE ### ### ### ### ###
SHARE PRICE ### 22 18.45 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -3.42 -3.2 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 30.89 30.89 30.89 30.89 30.89
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 30.89 30.89 30.89 30.89 30.89
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AVR    Options Next Section

Score Company AVR for Ownership
CtrLinksDateNewsScore
1 an 2020-05-22  2020-05-22 18:27 GMT, Name change
Change of Company Code (AHZ) > (AVR) 		0
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 

     Prev Section News    Options owned by AVR    Warrants Next Section
No OPTIONS for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by AVR    Charting Next Section
No Warrants for company (AVR) ANTERIS TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVR) ANTERIS TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVR

     Prev Section Weekly    Format Enhanced Daily Prices for AVR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.35
2023-Jun-02 Fri 23.43 23.5 22.84 ### 3,584 83,041 -1.6 ### ###
2023-Jun-01 Thu 23.5 23.5 ### 23 2,221 ### -2.1 21.1 -6.9
2023-May-31 Wed ### 23.8 ### 23.8 ### ### ### 81.2 -7.1
2023-May-30 Tue 23.8 23.8 ### ### 26,546 620,247 ### 30.2 -7.0
2023-May-29 Mon ### ### ### 23.85 9,746 230,687 ### 76.6 ###
2023-May-26 Fri 23.85 23.85 23.44 ### ### ### -0.8 27.7 -7.1
2023-May-25 Thu ### ### ### ### ### ### 1.4 ### ###
2023-May-24 Wed 24 ### ### ### 21,781 ### ### ### -7.1
2023-May-23 Tue 23.26 ### ### 24 ### 702,378 3.2 89.8 -7.2
2023-May-22 Mon 23 ### ### ### 18,445 432,350 1.3 ### -7.0
2023-May-19 Fri ### 23 ### 23 11,746 ### ### ### -6.9
2023-May-18 Thu 22.4 22.7 ### 22.7 10,220 229,975 ### 79.6 ###
2023-May-17 Wed 22 22.44 22 22.4 ### ### ### 84.6 ###
2023-May-16 Tue ### ### ### 21.51 7,985 173,753 -3.8 15.7 ###
2023-May-15 Mon 22.4 22.4 ### ### ### 39,670 -0.2 ### ###
2023-May-12 Fri 22.5 22.5 ### 22.46 4,642 102,356 -0.2 35.3 -6.7
2023-May-11 Thu 22.86 22.86 22 22.83 13,357 ### ### ### -6.8
2023-May-10 Wed ### 23.81 22.5 22.85 14,650 339,220 ### ### ###
2023-May-09 Tue 22.78 ### ### 23 17,847 ### ### 81.4 -6.9
2023-May-08 Mon 22.45 22.79 22.41 22.79 ### ### ### 80.6 ###
2023-May-05 Fri ### ### ### ### 788 17,383 ### 36.0 ###
2023-May-04 Thu 21 22 21 22 9,171 197,176 ### ### -6.6
2023-May-03 Wed 21.7 21.7 20.81 ### ### ### ### 17.0 -6.3
2023-May-02 Tue ### 22 21.57 22 ### 90,059 ### 86.7 -6.6
2023-May-01 Mon ### ### 21.82 ### ### 43,252 ### 81.8 ###
2023-Apr-28 Fri ### ### ### ### 7,685 169,876 ### ### ###
2023-Apr-27 Thu ### ### ### 22 ### 155,870 ### ### -6.6
2023-Apr-26 Wed ### ### 21.7 ### ### 389,481 -1.3 29.2 ###
2023-Apr-24 Mon 23 ### 22.29 ### ### ### -1.5 26.1 ###
2023-Apr-21 Fri ### ### ### ### ### 82,385 -4.0 ### ###
2023-Apr-20 Thu ### ### 23.25 ### 8,527 ### ### ### -7.2
2023-Apr-19 Wed ### ### ### 23.76 1,947 ### ### ### -7.1
2023-Apr-18 Tue ### ### 23.2 23.7 6,384 151,747 -2.6 18.9 -7.1
2023-Apr-17 Mon 25.2 25.2 24 24.41 23,770 584,742 ### 16.4 ###
2023-Apr-14 Fri 24 25.2 23.86 25.2 ### 2,396,875 ### 89.0 -7.5
2023-Apr-13 Thu 23.42 24 ### 24 ### 298,952 2.5 ### -7.2
2023-Apr-12 Wed 23 ### 22.88 ### ### ### 0.8 78.2 ###
2023-Apr-11 Tue 21.7 22.5 ### 22.5 51,620 1,140,543 3.7 ### ###
2023-Apr-06 Thu 21 22 ### 21.5 ### 230,040 2.4 ### -6.4
2023-Apr-05 Wed 19.7 21.21 19.7 21 7,189 147,050 ### 93.9 -6.3
2023-Apr-04 Tue ### ### ### 19.75 ### ### -1.1 26.9 -5.9
2023-Apr-03 Mon 19.2 ### 19.2 20 15,443 303,377 ### ### ###
2023-Mar-31 Fri 18.51 ### 18.4 ### ### 157,080 2.6 ### ###
2023-Mar-30 Thu 18.71 18.72 ### 18.45 19,057 ### ### 20.2 -5.5
2023-Mar-29 Wed 18.8 ### 18.54 18.57 7,354 ### -1.2 ### ###
2023-Mar-28 Tue 18.7 ### 18.53 18.7 ### 324,287 ### ### -5.6
2023-Mar-27 Mon 18.5 ### 18.26 18.7 6,271 ### 1.1 ### -5.6
2023-Mar-24 Fri 18.84 18.84 ### 18.5 10,951 ### ### 18.4 -5.5
2023-Mar-23 Thu 19.2 19.2 18.49 18.72 ### 629,573 ### 19.3 -5.6
2023-Mar-22 Wed 19.56 ### ### ### ### ### -1.1 ### ###
2023-Mar-21 Tue ### 19.87 18.58 ### 10,341 ### 5.1 92.4 -5.9
2023-Mar-20 Mon ### ### 18.4 ### 18,483 ### ### 33.8 ###
2023-Mar-17 Fri 19.49 19.49 ### ### ### 234,320 -2.3 17.0 ###
2023-Mar-16 Thu ### ### ### 18.8 ### ### -4.1 16.4 ###
2023-Mar-15 Wed 19.25 20 ### ### ### 289,648 ### ### ###
2023-Mar-14 Tue 20 20 ### ### 30,157 582,482 -5.1 12.7 -5.7
2023-Mar-13 Mon 20.5 20.58 ### ### ### ### -1.0 34.4 ###
2023-Mar-10 Fri 21.2 21.2 ### 20.29 ### ### ### ### ###
2023-Mar-09 Thu 21.7 21.7 20.56 ### ### 655,241 ### 20.5 ###
2023-Mar-08 Wed ### ### 21.53 21.71 ### 43,784 ### 30.4 ###
2023-Mar-07 Tue ### ### 21.45 ### 4,146 90,051 ### 69.9 -6.6
2023-Mar-06 Mon 21.8 22 21.47 ### 3,476 75,550 0.9 ### -6.6
2023-Mar-03 Fri 22 ### ### 21.77 ### 408,273 -1.0 28.0 -6.5
2023-Mar-02 Thu 21.8 ### 20.87 21.74 20,385 438,481 -0.3 ### ###
2023-Mar-01 Wed 22.5 22.5 ### ### 6,470 ### -0.8 ### -6.7
2023-Feb-28 Tue 21.7 22.4 ### ### ### 1,237,222 ### 86.8 ###
2023-Feb-27 Mon ### 22 21.45 21.7 27,781 603,542 ### 43.0 -6.5
2023-Feb-24 Fri 21.5 ### 21.49 21.71 ### ### 1.0 ### ###
2023-Feb-23 Thu 22 ### 21.49 21.49 4,375 95,221 ### 21.2 -6.4
2023-Feb-22 Wed 21.8 22 ### 22 7,626 ### ### ### -6.6
2023-Feb-21 Tue ### ### 21.44 ### ### ### ### ### ###
2023-Feb-20 Mon ### ### ### 21.79 ### 134,623 -1.2 34.0 -6.5
2023-Feb-17 Fri 22.75 22.75 21.73 22.2 13,878 308,646 ### 21.4 ###
2023-Feb-16 Thu ### 22.58 22 22.5 8,322 ### 2.0 80.0 ###
2023-Feb-15 Wed ### 22.22 ### ### 27,554 ### ### ### ###
2023-Feb-14 Tue ### 22.43 21.8 ### 21,321 ### ### ### ###
2023-Feb-13 Mon 23.2 23.26 21.71 ### 49,651 ### -4.7 12.3 ###
2023-Feb-10 Fri ### ### ### 23 ### 320,850 -2.5 19.8 -6.9
2023-Feb-09 Thu 23.49 24.2 22.8 23.47 57,023 1,340,040 -0.1 ### ###
2023-Feb-08 Wed ### ### ### ### 0 ###
2023-Feb-07 Tue ### ### ### ### 0 ###
2023-Feb-06 Mon ### ### 23.86 ### ### ### -7.2 ### ###
2023-Feb-03 Fri 26.2 26.2 26.2 26.2 0 ###
2023-Feb-02 Thu 26.2 26.2 26.2 26.2 ### 2,620 ### 69.0 ###
2023-Feb-01 Wed 25.5 26.4 25.49 ### ### 916,143 ### ### ###
2023-Jan-31 Tue 25.83 25.83 25.49 25.5 ### ### -1.3 ### ###
2023-Jan-30 Mon 26.2 26.45 ### ### 11,748 304,155 ### 32.9 -7.8
2023-Jan-27 Fri ### 26.59 ### 26.2 ### ### 0.1 71.6 ###
2023-Jan-25 Wed 26.4 26.5 ### ### 12,455 ### -1.0 ### -7.8
2023-Jan-24 Tue 26.55 ### 26.24 ### 9,584 254,646 0.2 67.1 ###
2023-Jan-23 Mon 26.25 ### 26 ### 10,784 ### 2.5 85.0 ###
2023-Jan-20 Fri 26.8 26.8 25.82 26.25 9,748 ### -2.1 ### -7.8
2023-Jan-19 Thu ### 26.8 ### 26.75 17,058 ### ### 84.5 -8.0
2023-Jan-18 Wed 25.29 ### 24.75 ### 34,279 ### ### ### ###
2023-Jan-17 Tue 25.5 25.5 24.7 25.29 7,572 190,057 -0.8 ### ###
2023-Jan-16 Mon ### 25.48 ### 25.47 ### ### ### 89.1 ###
2023-Jan-13 Fri 24.8 25.7 24.42 24.42 ### 699,174 ### 19.1 ###
2023-Jan-12 Thu 23.85 24.8 23.85 ### ### ### 3.4 88.8 -7.4
2023-Jan-11 Wed 23.4 24 22.71 24 ### ### ### 84.2 -7.2
2023-Jan-10 Tue 23.2 23.5 22.42 23.4 ### 326,422 ### 80.7 -7.0
2023-Jan-09 Mon 24 24 22.5 23 6,927 161,052 ### ### -6.9
2023-Jan-06 Fri ### 23.5 ### 23.5 ### ### ### ### -7.0
2023-Jan-05 Thu 22 22.86 21.8 22.8 7,023 156,823 ### 88.6 ###
2023-Jan-04 Wed ### ### 21.24 ### 9,429 204,750 ### ### ###
2023-Jan-03 Tue 22 ### 21 ### ### ### ### ### -6.5
2022-Dec-30 Fri 22.5 22.5 21.76 22.2 ### ### ### ### ###
2022-Dec-29 Thu ### 23 ### 22 ### ### ### ### -6.6
2022-Dec-28 Wed ### ### ### ### ### ### -0.5 39.3 -6.9
2022-Dec-23 Fri 23.5 23.8 22.8 ### 11,245 ### -0.9 ### -7.0
2022-Dec-22 Thu 24 ### ### 23.84 ### ### ### ### ###
2022-Dec-21 Wed 24 24.5 23.8 ### ### 279,946 ### 64.1 -7.2
2022-Dec-20 Tue 23.75 ### 23.74 24 4,845 ### 1.1 86.6 -7.2
2022-Dec-19 Mon 23.2 24 23 ### ### 209,878 ### 90.1 ###
2022-Dec-16 Fri ### 23.2 22.79 23.2 ### ### 1.1 ### -6.9
2022-Dec-15 Thu 23 ### 22.87 ### ### ### -0.2 ### ###
2022-Dec-14 Wed 23 23.5 ### 23 ### ### ### ### -6.9
2022-Dec-13 Tue 23.5 23.5 22.8 ### 6,781 156,980 -2.4 ### -6.8
2022-Dec-12 Mon 23.2 23.5 ### 23.5 9,374 214,758 ### ### -7.0
2022-Dec-09 Fri ### 23.4 ### 23 9,175 ### ### 35.0 -6.9
2022-Dec-08 Thu 23 23.5 22.85 ### 9,258 214,554 ### 78.5 -6.9
     Prev Section Enhanced    Basic Format Daily Prices for AVR    Bottom Next Section
Basic Prices for AVR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:54:34 thru 2023-06-04 10:54:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000