(AVW) AVIRA RESOURCES LTD home page...


Prev Section TOC    Company Info for AVW    Fundamental Next Section
Listing Code AVW
Listing Name AVIRA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AVW .. Friday 2nd May 2025

AVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVW
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.0025 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.0025 ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AVW    Options Next Section

Score Company AVW for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:48 GMT, Price
Closed at $0.009 		5
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2025-Mar-20 Thu
 
2< an >2017-12-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Avira Energy Limited... New Code (AVW) Avira Resources Ltd
 
3< an 2017-01-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (MGS ) > (AVW ) 		0
Old Code(MGS) MGT Resources Limited... Avira Energy Limited
 


Prev Section News    Options owned by AVW    Warrants Next Section

No OPTIONS for company (AVW) AVIRA RESOURCES LTD.

Prev Section Options    Warrants owned by AVW    Charting Next Section
No Warrants for company (AVW) AVIRA RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVW) AVIRA RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVW


Prev Section Weekly    Format Enhanced Daily Prices for AVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVW) AVIRA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-02 Fri ### ### ### ### ### 245 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 40,584 284 ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 16,348 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 77,444 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 14.3 98.6 0.0
2025-Apr-17 Thu ### ### ### ### ### ### ### 98.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 39,643 ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 2,180 ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 275,653 1,929 ### 0.1 0.0
2025-Apr-09 Wed ### ### ### ### 2,819,982 ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### 2,140 14.3 ### 0.0
2025-Apr-07 Mon ### ### ### ### 183,589 1,376 ### 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 53,023 450 ### 3.8 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 89,427 ### ### 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 528,225 4,225 ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 6,625 53 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 2,047,284 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 2,181 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### 441 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 390,155 ### ### 97.5 0.0
2025-Mar-19 Wed ### ### ### ### 505,954 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 44,671 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 904,883 8,143 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 629,778 5,353 ### 97.7 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 14.3 ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### ### 8,259 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 467,458 3,272 14.3 ### 0.0
2025-Mar-07 Fri ### ### ### ### 864,986 6,487 ### 1.2 0.0
2025-Mar-06 Thu ### ### ### ### ### 1,340 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 138,572 ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 698,389 6,285 ### 2.5 0.0
2025-Mar-03 Mon ### ### ### ### ### 850 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### 7,556 -18.2 0.8 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 312,878 3,441 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### 256 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 2,454 2 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### ### 50 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### ### 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### 0 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### ### 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 0 0.0
2024-Nov-05 Tue ### ### ### ### 982 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for AVW    Bottom Next Section
Basic Prices for AVW

Server processing from 2025-05-04 01:18:53 thru 2025-05-04 01:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000