Various chartings for (AVW) AVIRA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVW
|
Weekly    Format Enhanced Daily Prices for AVW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVW) AVIRA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -5.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 55,077
| ###
| ###
| -5.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 9,572,640
| ###
| ###
| ###
| -5.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 14,940
| ###
| 0.7
| -5.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 10,037,978
| ###
| ###
| 1.4
| -5.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 7,273
| ###
| ###
| -5.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,254
| ###
| 66.1
| -6.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,051
| ###
| 62.6
| -5.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.0045
| ###
| 21,049,748
| 99,986
| ###
| 73.5
| -5.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 21,842,724
| ###
| ###
| 73.4
| -5.0 |
2021-Feb-10 Wed
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 66.2
| -5.0 |
2021-Feb-09 Tue
| 0.0055
| 0.0055
| ###
| ###
| ###
| 16,549
| ###
| 3.1
| -5.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,749
| ###
| 0.3
| -5.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 6,414,159
| 35,277
| ###
| ###
| -6.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 802,248
| ###
| ###
| ###
| -6.0 |
2021-Feb-03 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 687
| ###
| 63.0
| -5.5 |
2021-Feb-02 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 672,221
| ###
| ###
| 61.6
| -5.5 |
2021-Feb-01 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.0055
| ###
| 1,510,123
| 8,683
| ###
| ###
| -6.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 26,082
| ###
| 78.1
| -6.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| 3.2
| -5.5 |
2021-Jan-22 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 117,343
| ###
| ###
| -6.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 493,325
| -14.3
| ###
| -6.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 53,675
| ###
| 60.4
| -8.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 27,321
| ###
| 2.5
| -8.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2021-Jan-14 Thu
| ###
| 0.0075
| ###
| ###
| ###
| 29,456
| ###
| ###
| -7.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 15,545
| 14.3
| 98.6
| -8.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -8.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 30,923
| ###
| ###
| -8.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -9.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 12,631,070
| ###
| ###
| 68.0
| -9.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 7,246,120
| ###
| ###
| 97.4
| -9.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -8.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -8.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -8.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 11,736,971
| 82,158
| ###
| 99.9
| -8.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -6.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 10,780
| ###
| ###
| -7.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,555
| ###
| 62.2
| -7.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 12,846
| ###
| 76.7
| -6.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 52,025
| ###
| ###
| -7.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 17,675
| ###
| 72.9
| -7.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 4,805,571
| ###
| ###
| 65.5
| -7.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,707,372
| ###
| ###
| 1.4
| -7.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 11,943,754
| 95,550
| ###
| 77.6
| -8.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,093,288
| ###
| ###
| ###
| -8.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 25,955
| ###
| ###
| -9.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,442,221
| 12,979
| ###
| 65.0
| -9.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 16,680
| ###
| 97.5
| -9.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 5,576,559
| 52,977
| ###
| 70.3
| -9.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 9,184
| ###
| ###
| -9.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 87,158
| ###
| 77.0
| -9.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,458,272
| 13,124
| ###
| 67.5
| -9.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.0085
| ###
| ###
| -5.6
| 6.1
| -8.5 |
2020-Nov-25 Wed
| ###
| ###
| 0.0085
| ###
| ###
| 27,278
| ###
| ###
| -9.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 7,276,840
| ###
| ###
| ###
| -9.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,181,940
| 11,228
| ###
| ###
| -9.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 33,378
| ###
| 64.6
| -9.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 7,422,481
| ###
| ###
| ###
| -9.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 5,592,881
| ###
| ###
| 0.4
| -8.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 13,067,673
| ###
| ###
| ###
| -9.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -9.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 17,339,555
| 147,386
| ###
| ###
| -9.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 7,332,275
| ###
| ###
| 72.1
| -9.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.8
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,722,123
| 28,582
| ###
| 1.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,525,625
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 22,449
| ###
| 2.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,995,244
| 19,952
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 5,060,188
| ###
| ###
| 8.0
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 11,675,140
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 16,966,177
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 19,996,927
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 77,673,788
| 1,009,759
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 32,431,875
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 161,673
| ###
| 65.7
| -9.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 4,780,046
| ###
| ###
| ###
| -8.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 6,011,649
| ###
| ###
| ###
| -8.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 7,818,223
| ###
| ###
| ###
| -9.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 19,205,485
| 163,246
| ###
| 1.7
| -8.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 25,689
| ###
| 69.1
| -8.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 14,207,174
| 113,657
| ###
| ###
| -8.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 18,628,882
| ###
| ###
| 60.2
| -8.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -8.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 31,005,872
| 279,052
| ###
| ###
| -8.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 33,276
| ###
| ###
| -9.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 6,572,320
| ###
| ###
| 1.4
| -8.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -27.3
| 0.2
| -8.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 449,275
| ###
| 99.6
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 33,773
| ###
| 78.9
| -8.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 5,828,158
| 46,625
| ###
| ###
| -8.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -8.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,415,541
| ###
| ###
| 1.5
| -7.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 149,375
| ###
| ###
| ###
| -8.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,024,875
| 7,174
| ###
| ###
| -7.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 10,605,488
| 79,541
| ###
| 1.1
| -7.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 36,905,541
| ###
| ###
| 63.4
| -8.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 14,291,771
| ###
| ###
| 78.3
| -8.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,570,172
| ###
| ###
| 61.3
| -8.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 8,997,224
| 67,479
| 14.3
| ###
| -8.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,137,543
| ###
| ###
| 1.6
| -7.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 76,027
| ###
| 1.4
| -8.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 303,348
| ###
| 2.9
| -8.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 189,680
| ###
| 68.4
| -9.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 87,395,582
| ###
| 28.6
| 99.6
| -9.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 13,164,846
| 92,153
| ###
| ###
| -7.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 35,693,278
| ###
| ###
| ###
| -7.0 |
|
Enhanced    Basic Format Daily Prices for AVW    Bottom  |
Basic Prices for AVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:48:27 thru 2021-02-26 03:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|