Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Dec-03 10:09:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVW) AVIRA RESOURCES LTD home page...

     Prev Section TOC    Company Info for AVW    Fundamental Next Section
Listing Code AVW
Listing Name AVIRA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AVW .. Wednesday 2nd December 2020

AVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVW
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AVW    Options Next Section

Score Company AVW for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-15 07:00 GMT, Price
Closed at $0.009 		5
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2020-Nov-13 Fri
 
2< an >2017-12-05  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Avira Energy Limited... New Code (AVW) Avira Resources Ltd
 
3< an 2017-01-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (MGS ) > (AVW ) 		0
Old Code(MGS) MGT Resources Limited... Avira Energy Limited
 

     Prev Section News    Options owned by AVW    Warrants Next Section
No OPTIONS for company (AVW) AVIRA RESOURCES LTD.
     Prev Section Options    Warrants owned by AVW    Charting Next Section
No Warrants for company (AVW) AVIRA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVW) AVIRA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVW

     Prev Section Weekly    Format Enhanced Daily Prices for AVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVW) AVIRA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2020-Dec-02 Wed ### ### ### ### 5,576,559 52,977 ### 70.3 -9.0
2020-Dec-01 Tue ### ### ### ### ### 9,184 ### ### -9.0
2020-Nov-30 Mon ### ### ### ### ### 87,158 ### 77.0 -9.0
2020-Nov-27 Fri ### ### ### ### 1,458,272 13,124 ### 67.5 -9.0
2020-Nov-26 Thu ### ### ### 0.0085 ### ### -5.6 6.1 -8.5
2020-Nov-25 Wed ### ### 0.0085 ### ### 27,278 ### ### -9.0
2020-Nov-24 Tue ### ### ### ### 7,276,840 ### ### ### -9.0
2020-Nov-23 Mon ### ### ### ### 1,181,940 11,228 ### ### -9.0
2020-Nov-20 Fri ### ### ### ### ### 33,378 ### 64.6 -9.0
2020-Nov-19 Thu ### ### ### ### 7,422,481 ### ### ### -9.0
2020-Nov-18 Wed ### ### ### ### 5,592,881 ### ### 0.4 -8.0
2020-Nov-17 Tue ### ### ### ### 13,067,673 ### ### ### -9.0
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 -9.0
2020-Nov-13 Fri ### ### ### ### 17,339,555 147,386 ### ### -9.0
2020-Nov-12 Thu ### ### ### ### 7,332,275 ### ### 72.1 -9.0
2020-Nov-11 Wed ### ### ### ### ### ### ### ### -9.0
2020-Nov-10 Tue ### ### ### ### ### ### ### 97.8 ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 2,722,123 28,582 ### 1.5 ###
2020-Nov-05 Thu ### ### ### ### 4,525,625 ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### ### 22,449 ### 2.2 ###
2020-Nov-03 Tue ### ### ### ### 1,995,244 19,952 ### ### ###
2020-Nov-02 Mon ### ### ### ### 5,060,188 ### ### 8.0 ###
2020-Oct-30 Fri ### ### ### ### 11,675,140 ### ### ### ###
2020-Oct-29 Thu ### ### ### ### ### ### ### 96.6 ###
2020-Oct-28 Wed ### ### ### ### 16,966,177 ### ### ### ###
2020-Oct-27 Tue ### ### ### ### 19,996,927 ### ### ### ###
2020-Oct-26 Mon ### ### ### ### 77,673,788 1,009,759 ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 32,431,875 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 161,673 ### 65.7 -9.0
2020-Oct-20 Tue ### ### ### ### 4,780,046 ### ### ### -8.0
2020-Oct-19 Mon ### ### ### ### 6,011,649 ### ### ### -8.0
2020-Oct-16 Fri ### ### ### ### 7,818,223 ### ### ### -9.0
2020-Oct-15 Thu ### ### ### ### 19,205,485 163,246 ### 1.7 -8.0
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -9.0
2020-Oct-13 Tue ### ### ### ### ### 25,689 ### 69.1 -8.0
2020-Oct-12 Mon ### ### ### ### 14,207,174 113,657 ### ### -8.0
2020-Oct-09 Fri ### ### ### ### 18,628,882 ### ### 60.2 -8.0
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -8.0
2020-Oct-07 Wed ### ### ### ### 31,005,872 279,052 ### ### -8.0
2020-Oct-06 Tue ### ### ### ### ### 33,276 ### ### -9.0
2020-Oct-05 Mon ### ### ### ### 6,572,320 ### ### 1.4 -8.0
2020-Oct-02 Fri ### ### ### ### ### ### -27.3 0.2 -8.0
2020-Oct-01 Thu ### ### ### ### ### 449,275 ### 99.6 ###
2020-Sep-30 Wed ### ### ### ### ### 33,773 ### 78.9 -8.0
2020-Sep-29 Tue ### ### ### ### 5,828,158 46,625 ### ### -8.0
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -8.0
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 -8.0
2020-Sep-24 Thu ### ### ### ### 6,415,541 ### ### 1.5 -7.0
2020-Sep-23 Wed ### ### ### ### 149,375 ### ### ### -8.0
2020-Sep-22 Tue ### ### ### ### 1,024,875 7,174 ### ### -7.0
2020-Sep-21 Mon ### ### ### ### 10,605,488 79,541 ### 1.1 -7.0
2020-Sep-18 Fri ### ### ### ### 36,905,541 ### ### 63.4 -8.0
2020-Sep-17 Thu ### ### ### ### 14,291,771 ### ### 78.3 -8.0
2020-Sep-16 Wed ### ### ### ### 1,570,172 ### ### 61.3 -8.0
2020-Sep-15 Tue ### ### ### ### 8,997,224 67,479 14.3 ### -8.0
2020-Sep-14 Mon ### ### ### ### 5,137,543 ### ### 1.6 -7.0
2020-Sep-11 Fri ### ### ### ### ### 76,027 ### 1.4 -8.0
2020-Sep-10 Thu ### ### ### ### ### 303,348 ### 2.9 -8.0
2020-Sep-09 Wed ### ### ### ### ### 189,680 ### 68.4 -9.0
2020-Sep-08 Tue ### ### ### ### 87,395,582 ### 28.6 99.6 -9.0
2020-Sep-07 Mon ### ### ### ### 13,164,846 92,153 ### ### -7.0
2020-Sep-04 Fri ### ### ### ### 35,693,278 ### ### ### -7.0
2020-Sep-03 Thu ### ### ### ### ### 81,140 ### 66.0 -6.0
2020-Sep-02 Wed ### ### ### ### ### 100,729 ### 64.0 -6.0
2020-Sep-01 Tue ### ### ### ### ### 21,752 ### ### -6.0
2020-Aug-31 Mon ### ### ### ### 6,420,847 ### ### 0.8 -5.0
2020-Aug-28 Fri ### ### ### ### 2,568,084 14,124 ### ### -5.0
2020-Aug-27 Thu ### ### ### ### ### ### -14.3 0.8 -6.0
2020-Aug-26 Wed ### ### ### ### 1,357,142 ### ### 72.9 -7.0
2020-Aug-25 Tue ### ### ### ### 5,835,848 ### ### 71.0 -7.0
2020-Aug-24 Mon ### ### ### ### ### 37,653 -14.3 ### -6.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -6.0
2020-Aug-20 Thu ### ### ### ### 8,200,053 ### -14.3 ### -6.0
2020-Aug-19 Wed ### ### ### ### 2,138,726 ### -14.3 1.3 -6.0
2020-Aug-18 Tue ### ### ### ### ### ### -14.3 1.0 -6.0
2020-Aug-17 Mon ### ### ### ### ### 162,680 ### ### -7.0
2020-Aug-14 Fri ### ### ### ### 74,440,754 521,085 ### ### -8.0
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 -6.0
2020-Aug-12 Wed ### ### ### ### ### 2,075 ### ### -5.0
2020-Aug-11 Tue ### ### ### ### 7,199,857 ### -28.6 0.2 -5.0
2020-Aug-10 Mon ### ### ### ### 12,768,059 ### ### ### -6.0
2020-Aug-07 Fri ### ### ### ### ### ### ### ### -6.0
2020-Aug-06 Thu ### ### ### ### 3,589,341 19,741 ### 98.9 -6.0
2020-Aug-05 Wed ### ### ### ### 8,581,159 ### ### ### -5.0
2020-Aug-04 Tue ### ### ### ### 6,518,341 ### ### 64.2 -5.0
2020-Aug-03 Mon ### ### ### ### ### ### ### 71.1 -5.0
2020-Jul-31 Fri ### ### ### ### 13,588,882 ### ### ### -5.0
2020-Jul-30 Thu ### ### ### ### 14,028,542 77,156 ### ### -6.0
2020-Jul-29 Wed ### ### ### ### ### 8,480 ### ### -5.0
2020-Jul-28 Tue ### ### ### ### 8,983,623 ### ### ### -5.0
2020-Jul-27 Mon ### ### ### ### ### 34,440 ### 61.3 -5.0
2020-Jul-24 Fri ### ### ### ### ### 8,185 ### ### -5.0
2020-Jul-23 Thu ### ### ### ### 309,972 ### ### ### -5.0
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -6.0
2020-Jul-21 Tue ### ### ### ### ### ### ### 51.4 -5.0
2020-Jul-20 Mon ### ### ### ### ### ### ### 99.4 -6.0
2020-Jul-17 Fri ### ### ### ### ### 16,987 ### ### -6.0
2020-Jul-16 Thu ### ### ### ### 9,569,524 ### ### 0.8 -5.0
2020-Jul-15 Wed ### ### ### ### ### ### ### 1.0 -5.0
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -5.0
2020-Jul-13 Mon ### ### ### ### ### 9,645 ### ### -5.0
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 -5.0
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -5.0
2020-Jul-08 Wed ### ### ### ### 10,511,482 ### ### 75.1 -5.0
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -5.0
2020-Jul-06 Mon ### ### ### ### ### 132,622 ### 1.1 -5.0
2020-Jul-03 Fri ### ### ### ### ### 732,653 ### ### -5.0
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -3.0
2020-Jul-01 Wed ### ### ### ### ### 1,875 ### ### -3.0
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -3.0
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -3.0
2020-Jun-26 Fri ### ### ### ### 0 -3.0
2020-Jun-25 Thu ### ### ### ### ### 14,227 ### ### -3.0
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -3.0
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -3.0
2020-Jun-22 Mon ### ### ### ### 4,053,340 14,186 ### 99.8 -4.0
2020-Jun-19 Fri ### ### ### ### ### 12,420 ### 64.0 -3.0
2020-Jun-18 Thu ### ### ### ### ### 17,850 ### 0.4 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for AVW    Bottom Next Section
Basic Prices for AVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 22:09:54 thru 2020-12-03 22:09:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000