 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
| Currently 2019-06-20 05:44:17 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(AVW) AVIRA RESOURCES LTD home page...
|
 TOC Company Info for AVW Fundamental  |
Company Details for (AVW) AVIRA RESOURCES LTD
| Listing Code | AVW
| | Listing Name | AVIRA RESOURCES LTD
| | GICS Sector | Materials
| | Company Listing | ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
| | ISIN Name |
| | ISIN Security |
| | ISIN Code | |
Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for AVW .. Friday 14th June 2019
AVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company AVW
Fundamental Data for (AVW) AVIRA RESOURCES LTD
|
| Fundamental News for AVW Options |
Score Company AVW for Ownership
News Details for (AVW) AVIRA RESOURCES LTD
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-06-17 | 2019-06-18 10:17 GMT, Price
Closed at $0.004 | 5 |
Price range $0.002 -> $0.25, for Dates 2017-Feb-09 Thu -> 2019-Jun-14 Fri
|
| 2 | < an > | 2017-12-05 | 2019-06-10 07:25 GMT, Name change
Change of Name only | 0 |
Avira Energy Limited... New Code (AVW) Avira Resources Ltd
|
| 3 | < an | 2017-01-23 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (MGS ) > (AVW ) | 0 |
Old Code(MGS) MGT Resources Limited... Avira Energy Limited
|
|
| News Options owned by AVW Warrants |
No OPTIONS for company (AVW) AVIRA RESOURCES LTD.
|
| Options Warrants owned by AVW Charting |
No Warrants for company (AVW) AVIRA RESOURCES LTD.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (AVW) AVIRA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | ### | 1 | 0.0 | | MAX | 0.25 | ### | ### |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for AVW
| | Weekly Format Enhanced Daily Prices for AVW Basic |
End of day Prices (Enhanced format),
last 120 Days for (AVW) AVIRA RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Jun-18 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-17 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-13 Thu | ### | ### | ### | ### | 763,351 | 3,053 | ### | ### | 0.0 |
| 2019-Jun-12 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-11 Tue | ### | ### | ### | ### | ### | ### | ### | 66.0 | 0.0 |
| 2019-Jun-07 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-06 Thu | ### | ### | ### | ### | ### | ### | ### | 71.2 | 0.0 |
| 2019-Jun-05 Wed | ### | ### | ### | ### | 4,431,684 | ### | ### | ### | 0.0 |
| 2019-Jun-04 Tue | ### | ### | ### | ### | ### | 64,479 | ### | ### | 0.0 |
| 2019-Jun-03 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-31 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-May-30 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-29 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-28 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-27 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-24 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-23 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-22 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-21 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-20 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | 4,083,350 | 12,250 | ### | ### | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-14 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | 0.0 |
| 2019-May-08 Wed | ### | ### | ### | ### | 487,822 | ### | ### | ### | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | 3,016,678 | 9,050 | ### | 71.8 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | ### | ### | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | 16,466,654 | ### | ### | 67.9 | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-30 Tue | ### | ### | ### | ### | ### | ### | ### | 71.4 | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-26 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-24 Wed | ### | ### | ### | ### | 10,656,651 | ### | ### | 67.1 | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | 12,343,349 | ### | ### | ### | 0.0 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-16 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-04 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-03 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-01 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-29 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-28 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-27 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-25 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-21 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-20 Wed | ### | ### | ### | ### | 13,594,481 | 40,783 | ### | ### | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | 6,853,353 | ### | ### | ### | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | ### | 1,140 | ### | ### | 0.0 |
| 2019-Mar-15 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-14 Thu | ### | ### | ### | ### | ### | 3,849 | ### | 67.9 | 0.0 |
| 2019-Mar-13 Wed | ### | ### | ### | ### | ### | 9,347 | ### | 70.7 | 0.0 |
| 2019-Mar-12 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-11 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-08 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-07 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-06 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-05 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-04 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-01 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-28 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-27 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-26 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-25 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-22 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-21 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-20 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-19 Tue | ### | ### | ### | ### | ### | ### | ### | 71.3 | 0.0 |
| 2019-Feb-18 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-15 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-14 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-13 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-12 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-08 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-06 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-05 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-04 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-01 Fri | ### | ### | ### | ### | ### | 844 | ### | ### | 0.0 |
| 2019-Jan-31 Thu | ### | ### | ### | ### | ### | ### | ### | 72.0 | 0.0 |
| 2019-Jan-30 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-29 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-25 Fri | ### | ### | ### | ### | ### | ### | ### | 64.6 | 0.0 |
| 2019-Jan-24 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-23 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-22 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-21 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-18 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-17 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-16 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-15 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-14 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-11 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-10 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-09 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-08 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-07 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jan-04 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jan-03 Thu | ### | ### | ### | ### | ### | 5,179 | ### | 68.0 | 0.0 |
| 2019-Jan-02 Wed | ### | ### | ### | ### | 6,616,671 | 19,850 | ### | ### | 0.0 |
| 2018-Dec-31 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2018-Dec-28 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-27 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-24 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2018-Dec-21 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| | Enhanced Basic Format Daily Prices for AVW Bottom |
Basic Prices for AVW
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 05:44:17 thru 2019-06-20 05:44:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
