(AWC) ALUMINA LIMITED home page - Stock Trading Printable OzSuper

(AWC) ALUMINA LIMITED home page...

TOC Company Info for AWC Fundamental

Listing Code	AWC
Listing Name	ALUMINA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name	ALUMINA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWC3

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AWC

DATE	###	###	###	###	###	###
SHARE PRICE			1.45	1.78	###	1.54
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			27.29	27.29	###	###
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			0.685	0.685	0.685	0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			0.685	0.685	0.685	0.685

Fundamental News for AWC Options

Score Company AWC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-08-02	^{2026-03-18 00:40 GMT,} Price Closed at $1.45	4
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Jul-23 Tue
2	< an >	2024-08-02	^{2024-08-02 19:52 GMT,} Delisted De-Listed (AWC) - ALUMINA LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2024-08-01	^{2024-10-08 16:10 GMT,} Delisted De-Listed (AWC) - ALUMINA LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked
6	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
15	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by AWC Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AWC2U7	2024-07-24	ASX	C	###	0.7	A	###	AWC	OS
2	AWC2V7	2024-07-24	ASX	P	###	0.7	A	###	AWC	OS
3	AWC2X7	2024-07-24	ASX	C	###	0.81	E	###	AWC	OS
4	AWC2Z7	2024-07-24	ASX	P	###	0.81	E	###	AWC	OS
5	AWC3F9	###	ASX	C	###	1.5	A	###	AWC	OS
6	AWC3G9	###	ASX	P	###	1.5	A	###	AWC	OS
7	AWC3H9	###	ASX	C	###	###	A	###	AWC	OS
8	AWC3J9	###	ASX	P	###	###	A	###	AWC	OS
9	AWC3K9	###	ASX	C	###	1.41	E	###	AWC	OS
10	AWC3M9	###	ASX	P	###	1.41	E	###	AWC	OS
11	AWC3N9	###	ASX	C	###	1.51	E	###	AWC	OS
12	AWC3Q8	###	ASX	C	###	1.4	A	###	AWC	OS
13	AWC3U8	###	ASX	P	###	1.4	A	###	AWC	OS
14	AWC3V9	###	ASX	P	###	1.51	E	###	AWC	OS
15	AWC4V8	###	ASX	C	###	###	E	###	AWC	OS
16	AWC4X8	###	ASX	P	###	###	E	###	AWC	OS
17	AWC6V9	2024-07-24	ASX	C	###	2.2	A	###	AWC	OS
18	AWC6X9	2024-07-24	ASX	P	###	2.2	A	###	AWC	OS
19	AWC6Z9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
20	AWC7F9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
21	AWC7G9	###	ASX	C	###	2.2	A	###	AWC	OS
22	AWC7H9	###	ASX	P	###	2.2	A	###	AWC	OS
23	AWC7J9	###	ASX	C	###	###	E	###	AWC	OS
24	AWC7K9	###	ASX	P	###	###	E	###	AWC	OS
25	AWC7X8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
26	AWC7Z8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
27	AWC8F8	2024-07-24	ASX	C	###	0.71	E	###	AWC	OS
28	AWC8G8	2024-07-24	ASX	P	###	0.71	E	###	AWC	OS
29	AWCC59	###	ASX	C	###	1.8	A	###	AWC	OS
30	AWCCK8	2024-07-24	ASX	P	###	1.51	E	###	AWC	OS
31	AWCCL8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
32	AWCCM8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
33	AWCCN8	2024-07-24	ASX	C	###	1.71	E	###	AWC	OS
34	AWCCO8	2024-07-24	ASX	P	###	1.71	E	###	AWC	OS
35	AWCCP8	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
36	AWCCR9	###	ASX	P	###	1.8	A	###	AWC	OS
37	AWCCS9	###	ASX	C	###	1.71	E	###	AWC	OS
38	AWCCT9	###	ASX	P	###	1.71	E	###	AWC	OS
39	AWCE89	###	ASX	C	###	###	A	###	AWC	OS
40	AWCE99	###	ASX	P	###	###	A	###	AWC	OS
41	AWCEF9	###	ASX	C	###	1.81	E	###	AWC	OS
42	AWCEG9	###	ASX	P	###	1.81	E	###	AWC	OS
43	AWCJC8	2024-07-24	ASX	C	###	0.4	A	###	AWC	OS
44	AWCJD8	2024-07-24	ASX	P	###	0.4	A	###	AWC	OS
45	AWCJE8	2024-07-24	ASX	C	###	0.51	E	###	AWC	OS
46	AWCJF8	2024-07-24	ASX	P	###	0.51	E	###	AWC	OS
47	AWCKR8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
48	AWCKS8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
49	AWCKT8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
50	AWCKU8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
51	AWCN58	###	ASX	C	###	1.7	A	###	AWC	OS
52	AWCN68	###	ASX	P	###	1.7	A	###	AWC	OS
53	AWCN78	###	ASX	C	###	###	E	###	AWC	OS
54	AWCN88	###	ASX	P	###	###	E	###	AWC	OS
55	AWCNX7	2024-07-24	ASX	C	###	2.4	A	###	AWC	OS
56	AWCNY7	2024-07-24	ASX	P	###	2.4	A	###	AWC	OS
57	AWCNZ7	2024-07-24	ASX	C	###	2.21	E	###	AWC	OS
58	AWCP17	2024-07-24	ASX	P	###	2.21	E	###	AWC	OS
59	AWCP27	###	ASX	C	###	2.4	A	###	AWC	OS
60	AWCP37	###	ASX	P	###	2.4	A	###	AWC	OS
61	AWCP47	###	ASX	C	###	2.21	E	###	AWC	OS
62	AWCP57	###	ASX	P	###	2.21	E	###	AWC	OS
63	AWCQD9	2024-07-24	ASX	C	###	2	A	###	AWC	OS
64	AWCQE9	2024-07-24	ASX	P	###	2	A	###	AWC	OS
65	AWCQF9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
66	AWCQG9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
67	AWCQH9	###	ASX	C	###	2	A	###	AWC	OS
68	AWCQI9	###	ASX	P	###	2	A	###	AWC	OS
69	AWCQJ9	###	ASX	C	###	###	E	###	AWC	OS
70	AWCQK9	###	ASX	P	###	###	E	###	AWC	OS
71	AWCQX8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
72	AWCQY8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
73	AWCR78	2024-07-24	ASX	C	###	0.41	E	###	AWC	OS
74	AWCR88	2024-07-24	ASX	P	###	0.41	E	###	AWC	OS
75	AWCRP7	2024-07-24	ASX	C	###	0.5	A	###	AWC	OS
76	AWCRQ7	2024-07-24	ASX	P	###	0.5	A	###	AWC	OS
77	AWCRR7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
78	AWCRS7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
79	AWCTT9	###	ASX	C	###	0.5	A	###	AWC	OS
80	AWCTU9	###	ASX	P	###	0.5	A	###	AWC	OS
81	AWCTV9	###	ASX	C	###	###	A	###	AWC	OS
82	AWCTW9	###	ASX	P	###	###	A	###	AWC	OS
83	AWCTX9	###	ASX	C	###	0.7	A	###	AWC	OS
84	AWCTY9	###	ASX	P	###	0.7	A	###	AWC	OS
85	AWCTZ9	###	ASX	C	###	0.8	A	###	AWC	OS
86	AWCU19	###	ASX	P	###	0.8	A	###	AWC	OS
87	AWCU29	###	ASX	C	###	###	A	###	AWC	OS
88	AWCU39	###	ASX	P	###	###	A	###	AWC	OS
89	AWCU49	###	ASX	C	###	1	A	###	AWC	OS
90	AWCU59	###	ASX	P	###	1	A	###	AWC	OS
91	AWCU69	###	ASX	C	###	###	A	###	AWC	OS
92	AWCU79	###	ASX	P	###	###	A	###	AWC	OS
93	AWCU89	###	ASX	C	###	1.2	A	###	AWC	OS
94	AWCU99	###	ASX	P	###	1.2	A	###	AWC	OS
95	AWCUA9	###	ASX	C	###	###	A	###	AWC	OS
96	AWCUB9	###	ASX	P	###	###	A	###	AWC	OS
97	AWCUC9	###	ASX	C	###	###	E	###	AWC	OS
98	AWCUD9	###	ASX	P	###	###	E	###	AWC	OS
99	AWCUE9	###	ASX	C	###	0.71	E	###	AWC	OS
100	AWCUF9	###	ASX	P	###	0.71	E	###	AWC	OS
101	AWCUG9	###	ASX	C	###	0.81	E	###	AWC	OS
102	AWCUH9	###	ASX	P	###	0.81	E	###	AWC	OS
103	AWCUS8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
104	AWCUT8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
105	AWCUU8	2024-07-24	ASX	C	###	1.81	E	###	AWC	OS
106	AWCUV8	2024-07-24	ASX	P	###	1.81	E	###	AWC	OS
107	AWCV77	2024-07-24	ASX	C	###	###	A	###	AWC	OS
108	AWCV87	2024-07-24	ASX	P	###	###	A	###	AWC	OS
109	AWCV97	2024-07-24	ASX	C	###	2.41	E	###	AWC	OS
110	AWCVA7	2024-07-24	ASX	P	###	2.41	E	###	AWC	OS
111	AWCVB7	###	ASX	C	###	###	A	###	AWC	OS
112	AWCVC7	###	ASX	P	###	###	A	###	AWC	OS
113	AWCVD7	###	ASX	C	###	2.41	E	###	AWC	OS
114	AWCVE7	###	ASX	P	###	2.41	E	###	AWC	OS
115	AWCWR9	2024-07-24	ASX	C	###	0.8	A	###	AWC	OS
116	AWCWS9	2024-07-24	ASX	P	###	0.8	A	###	AWC	OS
117	AWCWV9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
118	AWCWW9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
119	AWCWX9	###	ASX	C	###	###	E	###	AWC	OS
120	AWCWY9	###	ASX	P	###	###	E	###	AWC	OS
121	AWCWZ9	###	ASX	C	###	###	E	###	AWC	OS
122	AWCX19	###	ASX	P	###	###	E	###	AWC	OS
123	AWCX29	###	ASX	C	###	###	E	###	AWC	OS
124	AWCX39	###	ASX	P	###	###	E	###	AWC	OS
125	AWCX49	###	ASX	C	###	1.21	E	###	AWC	OS
126	AWCX59	###	ASX	P	###	1.21	E	###	AWC	OS
127	AWCX69	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
128	AWCYH7	2024-07-24	ASX	C	###	1	A	###	AWC	OS
129	AWCYI7	2024-07-24	ASX	P	###	1	A	###	AWC	OS
130	AWCYJ7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
131	AWCYK7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
132	AWCYL7	2024-07-24	ASX	C	###	1.2	A	###	AWC	OS
133	AWCYM7	2024-07-24	ASX	P	###	1.2	A	###	AWC	OS
134	AWCYN7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
135	AWCYO7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
136	AWCYP7	2024-07-24	ASX	C	###	1.4	A	###	AWC	OS
137	AWCYQ7	2024-07-24	ASX	P	###	1.4	A	###	AWC	OS
138	AWCYR7	2024-07-24	ASX	C	###	1.5	A	###	AWC	OS
139	AWCYS7	2024-07-24	ASX	P	###	1.5	A	###	AWC	OS
140	AWCYT7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
141	AWCYU7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
142	AWCYV7	2024-07-24	ASX	C	###	1.7	A	###	AWC	OS
143	AWCYW7	2024-07-24	ASX	P	###	1.7	A	###	AWC	OS
144	AWCYX7	2024-07-24	ASX	C	###	1.8	A	###	AWC	OS
145	AWCYZ7	2024-07-24	ASX	P	###	1.8	A	###	AWC	OS
146	AWCZ17	2024-07-24	ASX	C	###	###	E	###	AWC	OS
147	AWCZ27	2024-07-24	ASX	P	###	###	E	###	AWC	OS
148	AWCZ37	2024-07-24	ASX	C	###	1.21	E	###	AWC	OS
149	AWCZ47	2024-07-24	ASX	P	###	1.21	E	###	AWC	OS
150	AWCZO7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
151	AWCZP7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
152	AWCZQ7	2024-07-24	ASX	C	###	1.41	E	###	AWC	OS
153	AWCZR7	2024-07-24	ASX	P	###	1.41	E	###	AWC	OS
154	AWCZS7	2024-07-24	ASX	C	###	1.51	E	###	AWC	OS

Options Warrants owned by AWC Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AWCKOI	###	MINI Call	###	1	1.2384	A	CITIWARRANTS	COR
2	AWCKZB	###	MINI Call	###	1	###	A	RBS	LMS
3	AWCKZC	###	MINI Call	###	1	###	A	RBS	LMS
4	AWCKZR	###	MINI Put	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.625	###	0.0
MAX	8.88	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AWC

Weekly Format Enhanced Daily Prices for AWC Basic

End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-Aug-02 Fri	1.45	1.45	1.45	1.45	0				-18.1
2024-Aug-01 Thu	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-31 Wed	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-30 Tue	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-29 Mon	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-26 Fri	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-25 Thu	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-24 Wed	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-23 Tue	###	1.5	1.45	1.45	215,162,657	###	-1.0	###	-18.1
2024-Jul-22 Mon	1.475	###	1.47	1.475	###	###	###	70.0	-18.4
2024-Jul-19 Fri	1.525	1.525	###	1.51	###	17,282,954	-1.0	###	-18.9
2024-Jul-18 Thu	1.58	1.58	1.53	1.56	36,436,640	56,658,975	###	###	-19.5
2024-Jul-17 Wed	1.645	1.645	###	###	5,796,154	9,418,750	-1.8	###	-20.2
2024-Jul-16 Tue	1.645	1.6675	###	1.645	6,048,082	###	###	###	-20.6
2024-Jul-15 Mon	###	1.7025	###	###	###	###	###	###	-20.6
2024-Jul-12 Fri	1.675	1.675	###	###	###	17,123,129	###	15.1	-20.5
2024-Jul-11 Thu	###	1.7	1.645	1.685	15,622,153	26,128,050	###	76.2	-21.1
2024-Jul-10 Wed	1.71	1.7175	###	###	###	7,791,427	###	70.2	-21.4
2024-Jul-09 Tue	1.755	1.775	1.755	1.76	###	###	0.3	###	-22.0
2024-Jul-08 Mon	1.785	1.8	###	###	4,295,985	###	-1.1	28.2	-22.1
2024-Jul-05 Fri	1.78	1.8	1.77	1.78	###	###	###	###	-22.3
2024-Jul-04 Thu	1.78	1.79	1.755	1.78	8,408,673	14,904,372	###	68.2	-22.3
2024-Jul-03 Wed	###	1.745	###	1.725	8,688,326	###	0.6	72.1	-21.6
2024-Jul-02 Tue	1.7	1.7	###	###	###	6,062,042	###	21.5	-20.9
2024-Jul-01 Mon	1.7	1.71	###	1.7	###	###	###	###	-21.3
2024-Jun-28 Fri	###	###	###	###	5,561,340	9,329,147	###	###	-21.2
2024-Jun-27 Thu	1.655	1.685	1.655	1.675	4,978,023	###	###	72.7	-20.9
2024-Jun-26 Wed	1.71	1.72	###	###	###	###	###	18.5	-20.9
2024-Jun-25 Tue	1.72	1.75	###	1.75	13,324,888	###	1.7	###	-21.9
2024-Jun-24 Mon	1.7	###	###	###	###	###	-0.6	###	-21.1
2024-Jun-21 Fri	###	###	1.6375	1.675	20,179,423	###	###	78.9	-20.9
2024-Jun-20 Thu	###	###	1.59	###	###	###	###	###	-20.1
2024-Jun-19 Wed	###	###	1.58	###	###	13,543,145	###	###	-20.0
2024-Jun-18 Tue	###	1.6275	1.59	###	7,889,972	###	###	33.1	-20.1
2024-Jun-17 Mon	1.625	###	###	###	###	12,726,872	###	###	-20.4
2024-Jun-14 Fri	###	1.655	###	1.645	###	9,757,823	###	79.2	-20.6
2024-Jun-13 Thu	###	###	###	###	###	###	-1.8	24.0	-20.8
2024-Jun-12 Wed	1.71	###	1.685	1.71	5,455,957	9,275,126	###	###	-21.4
2024-Jun-11 Tue	1.77	1.78	1.7325	1.74	###	###	###	###	-21.8
2024-Jun-07 Fri	1.825	1.83	###	1.825	###	10,168,856	###	66.9	-22.8
2024-Jun-06 Thu	1.81	1.82	###	1.81	###	###	###	69.5	-22.6
2024-Jun-05 Wed	1.8	1.84	1.77	1.785	13,758,859	24,834,740	###	###	-22.3
2024-Jun-04 Tue	1.87	1.89	1.86	1.87	12,757,140	###	###	###	-23.4
2024-Jun-03 Mon	1.89	1.89	1.8675	1.89	###	15,344,621	###	69.6	-23.6
2024-May-31 Fri	1.845	###	1.845	###	60,976,856	###	###	84.1	-23.7
2024-May-30 Thu	1.83	1.845	###	###	17,399,473	###	-0.8	###	-22.7
2024-May-29 Wed	1.8	1.83	1.7875	1.8	###	###	###	73.4	-22.5
2024-May-28 Tue	1.74	1.75	###	1.74	###	###	###	###	-21.8
2024-May-27 Mon	1.75	###	1.74	1.745	6,498,744	11,389,048	-0.3	33.7	-21.8
2024-May-24 Fri	1.725	1.74	1.72	1.74	6,807,443	11,776,876	0.9	73.6	-21.8
2024-May-23 Thu	1.755	1.79	1.75	###	8,868,843	15,697,852	0.6	73.0	-22.1
2024-May-22 Wed	1.81	1.85	1.81	1.825	###	30,512,759	0.8	###	-22.8
2024-May-21 Tue	1.77	###	1.73	1.74	###	29,061,344	###	20.5	-21.8
2024-May-20 Mon	1.71	1.73	###	1.72	###	###	0.6	69.8	-21.5
2024-May-17 Fri	###	1.7	1.675	###	7,615,227	###	###	30.9	-21.0
2024-May-16 Thu	###	1.71	###	###	10,125,356	17,111,851	0.9	###	-21.3
2024-May-15 Wed	1.7	1.7	###	###	6,451,323	10,838,222	-1.2	###	-21.0
2024-May-14 Tue	###	1.7225	###	1.71	###	33,553,977	###	###	-21.4
2024-May-13 Mon	###	###	1.585	###	###	###	###	74.8	-20.0
2024-May-10 Fri	###	###	1.585	###	###	10,801,651	0.9	###	-20.1
2024-May-09 Thu	1.59	###	###	1.59	###	###	###	74.0	-19.9
2024-May-08 Wed	###	###	1.59	###	###	###	###	###	-20.1
2024-May-07 Tue	1.59	###	1.575	###	6,821,677	10,880,574	1.6	###	-20.2
2024-May-06 Mon	###	1.59	1.5475	1.59	###	###	###	###	-19.9
2024-May-03 Fri	1.545	1.56	1.54	1.555	24,645,441	###	0.6	72.9	-19.4
2024-May-02 Thu	1.51	1.52	###	1.52	38,036,382	57,339,845	###	75.2	###
2024-May-01 Wed	1.53	###	###	1.54	###	18,163,885	0.7	###	-19.3
2024-Apr-30 Tue	###	###	1.59	1.625	###	###	###	###	-20.3
2024-Apr-29 Mon	1.55	###	1.5275	###	###	###	###	85.6	-19.9
2024-Apr-26 Fri	1.525	1.54	###	1.53	###	###	0.3	73.9	-19.1
2024-Apr-24 Wed	###	###	1.53	1.555	###	###	###	###	-19.4
2024-Apr-23 Tue	1.555	1.58	1.54	1.58	6,396,456	9,978,471	###	###	-19.8
2024-Apr-22 Mon	1.525	1.5725	1.52	1.55	###	###	###	79.8	-19.4
2024-Apr-19 Fri	1.53	1.53	1.5	1.51	11,910,352	18,044,183	###	###	-18.9
2024-Apr-18 Thu	1.56	1.575	1.55	1.55	###	10,975,182	-0.6	27.3	-19.4
2024-Apr-17 Wed	1.55	1.5675	1.53	1.55	###	8,781,570	###	###	-19.4
2024-Apr-16 Tue	1.54	1.57	1.5325	1.56	###	###	###	###	-19.5
2024-Apr-15 Mon	###	###	1.49	1.59	20,460,671	31,714,040	5.6	###	-19.9
2024-Apr-12 Fri	1.5	###	1.48	1.5	###	10,701,572	###	###	-18.8
2024-Apr-11 Thu	1.48	1.51	1.47	1.5	11,308,783	16,850,086	1.4	###	-18.8
2024-Apr-10 Wed	###	1.525	###	###	###	15,054,876	###	###	-18.8
2024-Apr-09 Tue	1.5	1.51	1.485	1.51	###	###	###	72.9	-18.9
2024-Apr-08 Mon	1.51	1.51	1.4825	1.5	9,466,620	###	###	###	-18.8
2024-Apr-05 Fri	1.49	1.52	###	1.5	###	###	0.7	73.8	-18.8
2024-Apr-04 Thu	###	1.585	###	1.54	###	34,390,870	2.3	82.0	-19.3
2024-Apr-03 Wed	1.47	1.485	1.44	1.475	16,752,477	###	0.3	###	-18.4
2024-Apr-02 Tue	1.44	1.4775	1.44	1.47	14,905,678	21,743,657	2.1	80.6	-18.4
2024-Mar-28 Thu	###	1.44	1.385	1.42	29,633,977	###	2.2	76.4	-17.8
2024-Mar-27 Wed	###	1.345	###	###	9,417,780	###	0.8	###	-16.8
2024-Mar-26 Tue	###	1.3425	###	###	###	###	0.4	73.8	-16.5
2024-Mar-25 Mon	###	1.325	1.29	###	###	###	###	###	-16.4
2024-Mar-22 Fri	1.275	1.3125	1.255	###	20,531,678	26,357,541	###	###	-16.3
2024-Mar-21 Thu	1.27	###	1.26	1.275	24,817,350	###	###	###	-15.9
2024-Mar-20 Wed	###	###	###	###	###	###	###	###	-15.2
2024-Mar-19 Tue	1.27	1.29	1.2525	1.255	21,390,824	27,193,085	-1.2	###	-15.7
2024-Mar-18 Mon	1.25	###	1.245	1.255	###	###	###	73.4	-15.7
2024-Mar-15 Fri	1.25	1.26	1.22	1.22	55,039,641	68,249,154	###	17.3	-15.3
2024-Mar-14 Thu	1.255	1.275	1.255	1.26	###	###	###	72.9	-15.8
2024-Mar-13 Wed	1.255	1.2675	1.23	###	14,692,642	###	###	21.1	-15.4
2024-Mar-12 Tue	1.24	1.2975	1.23	1.27	###	###	###	82.8	-15.9
2024-Mar-11 Mon	1.2	1.2175	1.175	1.175	10,620,940	###	-2.1	###	-14.7
2024-Mar-08 Fri	###	1.225	###	1.22	14,265,887	17,226,058	###	###	-15.3
2024-Mar-07 Thu	###	###	###	###	19,932,573	22,623,470	###	###	-14.5
2024-Mar-06 Wed	###	###	1.0725	###	###	###	0.9	###	-13.6
2024-Mar-05 Tue	1.075	###	1.075	###	###	22,600,076	2.3	###	-13.8
2024-Mar-04 Mon	###	###	1.075	###	15,633,176	17,079,244	-1.4	26.8	-13.6
2024-Mar-01 Fri	1.075	###	###	###	###	20,224,420	2.3	###	-13.8
2024-Feb-29 Thu	###	1.0675	1.045	1.055	16,197,289	17,108,386	-0.5	###	-13.2
2024-Feb-28 Wed	###	###	###	###	19,641,026	###	###	###	-13.4
2024-Feb-27 Tue	1.055	1.055	0.985	###	22,556,052	23,007,173	###	###	-12.9
2024-Feb-26 Mon	###	###	1.0575	###	###	31,469,953	2.3	85.7	-13.6
2024-Feb-23 Fri	###	###	1.0075	###	5,864,580	6,033,186	-1.9	25.0	-12.8
2024-Feb-22 Thu	###	###	###	###	###	5,095,459	-0.9	27.2	-13.1
2024-Feb-21 Wed	###	###	###	###	12,796,943	13,212,843	###	78.9	-13.1
2024-Feb-20 Tue	###	###	1.025	###	###	###	###	###	-13.3
2024-Feb-19 Mon	###	###	1.0675	1.075	5,072,147	###	-1.4	26.7	-13.4
2024-Feb-16 Fri	###	###	1.0675	1.085	6,730,822	7,260,874	###	76.3	-13.6
2024-Feb-15 Thu	1.085	###	1.055	###	###	14,099,843	###	###	-13.3
2024-Feb-14 Wed	###	1.075	1.045	1.075	5,701,259	###	2.4	###	-13.4
2024-Feb-13 Tue	###	1.1075	###	###	###	25,869,741	-1.4	25.1	-13.5

Enhanced Basic Format Daily Prices for AWC Bottom

Basic Prices for AWC

Server processing from 2026-04-23 01:55:14 thru 2026-04-23 01:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

(AWC) ALUMINA LIMITED home page...

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),