Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-May-15 05:38:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED home page...

     Prev Section TOC    Company Info for AWC    Fundamental Next Section
Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for AWC .. Thursday 13th May 2021

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWC
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.42 ### 31.76 ### ###
Earnings/Share (EPS) ### 0.051 0.051 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 2.24 2.355
52Week Low 1.345 ### ### ### ###

     Prev Section Fundamental    News for AWC    Options Next Section

Score Company AWC for Ownership
CtrLinksDateNewsScore
1 an >2021-04-19  2021-04-20 15:11 GMT, Price
Closed at $1.71 		4
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2021-Apr-19 Mon
 
2< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by AWC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AWC0F7 ### ASX P 2021-05-20 1.51 E ### AWC OS
2 AWC0G7 ### ASX C 2021-05-20 1.56 E ### AWC OS
3 AWC0H7 ### ASX P 2021-05-20 1.56 E ### AWC OS
4 AWC0J7 ### ASX C 2021-05-20 ### E ### AWC OS
5 AWC0K7 ### ASX P 2021-05-20 ### E ### AWC OS
6 AWC0M7 ### ASX C 2021-10-21 1.45 A ### AWC OS
7 AWC0N7 ### ASX P 2021-10-21 1.45 A ### AWC OS
8 AWC0Q7 ### ASX C 2021-10-21 1.5 A ### AWC OS
9 AWC0U7 ### ASX P 2021-10-21 1.5 A ### AWC OS
10 AWC0U9 ### ASX C ### 1.7 A ### AWC OS
11 AWC0V7 ### ASX C 2021-10-21 1.55 A ### AWC OS
12 AWC0V9 ### ASX P ### 1.7 A ### AWC OS
13 AWC0X7 ### ASX P 2021-10-21 1.55 A ### AWC OS
14 AWC0X9 ### ASX C ### 1.8 A ### AWC OS
15 AWC0Z7 ### ASX C 2021-10-21 ### A ### AWC OS
16 AWC0Z9 ### ASX P ### 1.8 A ### AWC OS
17 AWC1F7 ### ASX P 2021-10-21 ### A ### AWC OS
18 AWC1F9 ### ASX C ### ### A ### AWC OS
19 AWC1G7 ### ASX C 2021-10-21 ### A ### AWC OS
20 AWC1G9 ### ASX P ### ### A ### AWC OS
21 AWC1H7 ### ASX P 2021-10-21 ### A ### AWC OS
22 AWC1H9 ### ASX C ### 2 A ### AWC OS
23 AWC1J7 ### ASX C 2021-10-21 1.7 A ### AWC OS
24 AWC1J9 ### ASX P ### 2 A ### AWC OS
25 AWC1K7 ### ASX P 2021-10-21 1.7 A ### AWC OS
26 AWC1K9 ### ASX C ### 2.2 A ### AWC OS
27 AWC1M7 ### ASX C 2021-10-21 1.75 A ### AWC OS
28 AWC1M9 ### ASX P ### 2.2 A ### AWC OS
29 AWC1N7 ### ASX P 2021-10-21 1.75 A ### AWC OS
30 AWC1N9 ### ASX C ### 2.4 A ### AWC OS
31 AWC1Q7 ### ASX C 2021-10-21 1.8 A ### AWC OS
32 AWC1Q9 ### ASX P ### 2.4 A ### AWC OS
33 AWC1U7 ### ASX P 2021-10-21 1.8 A ### AWC OS
34 AWC1U9 ### ASX C ### ### A ### AWC OS
35 AWC1V7 ### ASX C 2021-10-21 1.85 A ### AWC OS
36 AWC1V9 ### ASX P ### ### A ### AWC OS
37 AWC1X7 ### ASX P 2021-10-21 1.85 A ### AWC OS
38 AWC1X9 ### ASX C ### 2.8 A ### AWC OS
39 AWC1Z7 ### ASX C 2021-10-21 ### A ### AWC OS
40 AWC1Z9 ### ASX P ### 2.8 A ### AWC OS
41 AWC2F7 ### ASX P 2021-10-21 ### A ### AWC OS
42 AWC2F9 ### ASX C ### 3 A ### AWC OS
43 AWC2G7 ### ASX C 2021-10-21 ### A ### AWC OS
44 AWC2G9 ### ASX P ### 3 A ### AWC OS
45 AWC2H7 ### ASX P 2021-10-21 ### A ### AWC OS
46 AWC2J7 ### ASX C 2021-10-21 2 A ### AWC OS
47 AWC2K7 ### ASX P 2021-10-21 2 A ### AWC OS
48 AWC2M7 ### ASX C 2021-10-21 ### A ### AWC OS
49 AWC2N7 ### ASX P 2021-10-21 ### A ### AWC OS
50 AWC2Q7 ### ASX C 2021-10-21 2.2 A ### AWC OS
51 AWC2U7 ### ASX P 2021-10-21 2.2 A ### AWC OS
52 AWC2V7 ### ASX C 2021-10-21 ### A ### AWC OS
53 AWC2X7 ### ASX P 2021-10-21 ### A ### AWC OS
54 AWC2Z7 ### ASX C 2021-10-21 ### E ### AWCL LE
55 AWC2Z9 ### ASX C ### 3.2 A ### AWC OS
56 AWC3F7 ### ASX C 2021-10-21 1.4 A ### AWC OS
57 AWC3F9 ### ASX P ### 3.2 A ### AWC OS
58 AWC3G7 ### ASX P 2021-10-21 1.4 A ### AWC OS
59 AWC3H7 ### ASX C ### ### A ### AWC OS
60 AWC3J7 ### ASX P ### ### A ### AWC OS
61 AWC3K7 ### ASX C 2021-10-21 ### A ### AWC OS
62 AWC3M7 ### ASX P 2021-10-21 ### A ### AWC OS
63 AWC3N7 ### ASX C ### ### E ### AWC OS
64 AWC3Q7 ### ASX P ### ### E ### AWC OS
65 AWC3U7 ### ASX C ### ### E ### AWC OS
66 AWC3V7 ### ASX P ### ### E ### AWC OS
67 AWC3X7 ### ASX C ### 1.71 E ### AWC OS
68 AWC3Z7 ### ASX P ### 1.71 E ### AWC OS
69 AWC4F7 ### ASX C ### 1.76 E ### AWC OS
70 AWC4G7 ### ASX P ### 1.76 E ### AWC OS
71 AWC4H7 ### ASX C ### 1.71 E ### AWC OS
72 AWC4J7 ### ASX P ### 1.71 E ### AWC OS
73 AWC4K7 ### ASX C ### 1.76 E ### AWC OS
74 AWC4M7 ### ASX P ### 1.76 E ### AWC OS
75 AWC4V8 ### ASX C ### 1.7 A ### AWC OS
76 AWC4X8 ### ASX P ### 1.7 A ### AWC OS
77 AWC6K9 ### ASX C ### 3.4 A ### AWC OS
78 AWC6M9 ### ASX P ### 3.4 A ### AWC OS
79 AWC7K7 ### ASX C ### 1.8 A ### AWC OS
80 AWC7M7 ### ASX P ### 1.8 A ### AWC OS
81 AWC8K9 ### ASX C ### ### A ### AWC OS
82 AWC8M9 ### ASX P ### ### A ### AWC OS
83 AWCC47 ### ASX C ### ### E ### AWCL LE
84 AWCC57 ### ASX C ### ### E ### AWCL LE
85 AWCDK9 ### ASX C ### ### A ### AWC OS
86 AWCDL9 ### ASX P ### ### A ### AWC OS
87 AWCDM9 ### ASX C ### ### A ### AWC OS
88 AWCDN9 ### ASX P ### ### A ### AWC OS
89 AWCDU8 ### ASX C ### 1.5 A ### AWC OS
90 AWCDV8 ### ASX P ### 1.5 A ### AWC OS
91 AWCDW8 ### ASX C ### 1.5 A ### AWC OS
92 AWCDX8 ### ASX P ### 1.5 A ### AWC OS
93 AWCDY8 ### ASX C ### 1.5 A ### AWC OS
94 AWCDZ8 ### ASX P ### 1.5 A ### AWC OS
95 AWCE18 ### ASX C ### 1.5 A ### AWC OS
96 AWCE28 ### ASX P ### 1.5 A ### AWC OS
97 AWCE38 ### ASX C ### 1.5 A ### AWC OS
98 AWCE48 ### ASX P ### 1.5 A ### AWC OS
99 AWCFW8 ### ASX C ### 1.4 A ### AWC OS
100 AWCFX8 ### ASX P ### 1.4 A ### AWC OS
101 AWCFY8 ### ASX C ### 1.4 A ### AWC OS
102 AWCFZ8 ### ASX P ### 1.4 A ### AWC OS
103 AWCG18 ### ASX C ### 1.4 A ### AWC OS
104 AWCG28 ### ASX P ### 1.4 A ### AWC OS
105 AWCG38 ### ASX C ### 1.4 A ### AWC OS
106 AWCG48 ### ASX P ### 1.4 A ### AWC OS
107 AWCG58 ### ASX C ### 1.4 A ### AWC OS
108 AWCG68 ### ASX P ### 1.4 A ### AWC OS
109 AWCI79 ### ASX C ### ### A ### AWC OS
110 AWCI89 ### ASX P ### ### A ### AWC OS
111 AWCI99 ### ASX C ### 1.25 A ### AWC OS
112 AWCIF9 ### ASX P ### 1.25 A ### AWC OS
113 AWCII9 ### ASX C ### ### A ### AWC OS
114 AWCIJ9 ### ASX P ### ### A ### AWC OS
115 AWCIK9 ### ASX C ### 1.45 A ### AWC OS
116 AWCIL9 ### ASX P ### 1.45 A ### AWC OS
117 AWCIM9 ### ASX C ### 1.55 A ### AWC OS
118 AWCIN9 ### ASX P ### 1.55 A ### AWC OS
119 AWCIO9 ### ASX C ### ### A ### AWC OS
120 AWCIP9 ### ASX P ### ### A ### AWC OS
121 AWCIQ9 ### ASX C ### 1.75 A ### AWC OS
122 AWCIR9 ### ASX P ### 1.75 A ### AWC OS
123 AWCIS9 ### ASX C ### ### A ### AWC OS
124 AWCIT9 ### ASX P ### ### A ### AWC OS
125 AWCIU9 ### ASX C ### 1.2 A ### AWC OS
126 AWCIV9 ### ASX P ### 1.2 A ### AWC OS
127 AWCIW9 ### ASX C ### ### A ### AWC OS
128 AWCIX9 ### ASX P ### ### A ### AWC OS
129 AWCIY9 ### ASX C ### 1.4 A ### AWC OS
130 AWCIZ9 ### ASX P ### 1.4 A ### AWC OS
131 AWCJ19 ### ASX C ### 1.5 A ### AWC OS
132 AWCJ29 ### ASX P ### 1.5 A ### AWC OS
133 AWCJ39 ### ASX C ### ### A ### AWC OS
134 AWCJ49 ### ASX P ### ### A ### AWC OS
135 AWCJ59 ### ASX C ### 1.7 A ### AWC OS
136 AWCJ69 ### ASX P ### 1.7 A ### AWC OS
137 AWCJ79 ### ASX C ### 1.8 A ### AWC OS
138 AWCJ89 ### ASX P ### 1.8 A ### AWC OS
139 AWCJ99 ### ASX C ### ### A ### AWC OS
140 AWCJA9 ### ASX P ### ### A ### AWC OS
141 AWCJB9 ### ASX C ### ### E ### AWCL LE
142 AWCJC9 ### ASX C ### 1.85 A ### AWC OS
143 AWCJD9 ### ASX P ### 1.85 A ### AWC OS
144 AWCJK9 ### ASX C ### ### A ### AWC OS
145 AWCJL9 ### ASX P ### ### A ### AWC OS
146 AWCJM9 ### ASX C ### ### A ### AWC OS
147 AWCJN9 ### ASX P ### ### A ### AWC OS
148 AWCJO9 ### ASX C ### 1 A ### AWC OS
149 AWCJP9 ### ASX P ### 1 A ### AWC OS
150 AWCJQ9 ### ASX C ### 1 A ### AWC OS
151 AWCJR9 ### ASX P ### 1 A ### AWC OS
152 AWCK18 ### ASX C ### 1.2 A ### AWC OS
153 AWCK28 ### ASX P ### 1.2 A ### AWC OS
154 AWCK38 ### ASX C ### ### A ### AWC OS
155 AWCK48 ### ASX P ### ### A ### AWC OS
156 AWCK58 ### ASX C ### 1.2 A ### AWC OS
157 AWCK68 ### ASX P ### 1.2 A ### AWC OS
158 AWCK78 ### ASX C ### ### A ### AWC OS
159 AWCK88 ### ASX P ### ### A ### AWC OS
160 AWCK98 ### ASX C ### 1.2 A ### AWC OS
161 AWCKA8 ### ASX P ### 1.2 A ### AWC OS
162 AWCKB8 ### ASX C ### ### A ### AWC OS
163 AWCKC8 ### ASX P ### ### A ### AWC OS
164 AWCKD8 ### ASX C ### 1.2 A ### AWC OS
165 AWCKE8 ### ASX P ### 1.2 A ### AWC OS
166 AWCKF8 ### ASX C ### ### A ### AWC OS
167 AWCKG8 ### ASX P ### ### A ### AWC OS
168 AWCKH8 ### ASX C ### 1.2 A ### AWC OS
169 AWCKI8 ### ASX P ### 1.2 A ### AWC OS
170 AWCKJ8 ### ASX C ### ### A ### AWC OS
171 AWCKK8 ### ASX P ### ### A ### AWC OS
172 AWCLA9 ### ASX C ### 2.41 E ### AWC OS
173 AWCLB9 ### ASX P ### 2.41 E ### AWC OS
174 AWCLC9 ### ASX C ### 2.5 A ### AWC OS
175 AWCLD9 ### ASX P ### 2.5 A ### AWC OS
176 AWCLE9 ### ASX C ### 2.51 E ### AWC OS
177 AWCLF9 ### ASX P ### 2.51 E ### AWC OS
178 AWCLK8 ### ASX C ### ### A ### AWC OS
179 AWCLL8 ### ASX P ### ### A ### AWC OS
180 AWCLM8 ### ASX C ### ### A ### AWC OS
181 AWCLN8 ### ASX P ### ### A ### AWC OS
182 AWCLO8 ### ASX C ### ### A ### AWC OS
183 AWCLP8 ### ASX P ### ### A ### AWC OS
184 AWCLQ8 ### ASX C ### ### A ### AWC OS
185 AWCLQ9 ### ASX C ### ### E ### AWC OS
186 AWCLR8 ### ASX P ### ### A ### AWC OS
187 AWCLR9 ### ASX P ### ### E ### AWC OS
188 AWCLS8 ### ASX C ### ### A ### AWC OS
189 AWCLS9 ### ASX C ### ### E ### AWC OS
190 AWCLT8 ### ASX P ### ### A ### AWC OS
191 AWCLT9 ### ASX P ### ### E ### AWC OS
192 AWCLU9 ### ASX C ### ### E ### AWC OS
193 AWCLW9 ### ASX P ### ### E ### AWC OS
194 AWCLX9 ### ASX C ### 2.21 E ### AWC OS
195 AWCLY9 ### ASX P ### 2.21 E ### AWC OS
196 AWCLZ9 ### ASX C ### ### E ### AWC OS
197 AWCM19 ### ASX P ### ### E ### AWC OS
198 AWCM47 ### ASX C ### 1.8 A ### AWC OS
199 AWCM57 ### ASX P ### 1.8 A ### AWC OS
200 AWCM67 ### ASX C ### ### A ### AWC OS
201 AWCM69 ### ASX C ### ### A ### AWC OS
202 AWCM77 ### ASX P ### ### A ### AWC OS
203 AWCM79 ### ASX P ### ### A ### AWC OS
204 AWCM87 ### ASX C ### 2 A ### AWC OS
205 AWCM89 ### ASX C ### ### A ### AWC OS
206 AWCM97 ### ASX P ### 2 A ### AWC OS
207 AWCM99 ### ASX P ### ### A ### AWC OS
208 AWCMA7 ### ASX C ### 2.2 A ### AWC OS
209 AWCMA9 ### ASX C ### 1.2 A ### AWC OS
210 AWCMB7 ### ASX P ### 2.2 A ### AWC OS
211 AWCMB9 ### ASX P ### 1.2 A ### AWC OS
212 AWCMC7 ### ASX C ### 2.4 A ### AWC OS
213 AWCMC9 ### ASX C ### 1.25 A ### AWC OS
214 AWCMD7 ### ASX P ### 2.4 A ### AWC OS
215 AWCMD9 ### ASX P ### 1.25 A ### AWC OS
216 AWCME7 ### ASX C ### ### A ### AWC OS
217 AWCME9 ### ASX C ### ### A ### AWC OS
218 AWCMF7 ### ASX P ### ### A ### AWC OS
219 AWCMF9 ### ASX P ### ### A ### AWC OS
220 AWCMG7 ### ASX C ### 2.8 A ### AWC OS
221 AWCMG9 ### ASX C ### ### A ### AWC OS
222 AWCMH7 ### ASX P ### 2.8 A ### AWC OS
223 AWCMH9 ### ASX P ### ### A ### AWC OS
224 AWCMI7 ### ASX C ### 3 A ### AWC OS
225 AWCMI9 ### ASX C ### 1.4 A ### AWC OS
226 AWCMJ7 ### ASX P ### 3 A ### AWC OS
227 AWCMJ9 ### ASX P ### 1.4 A ### AWC OS
228 AWCMK7 ### ASX C ### 3.2 A ### AWC OS
229 AWCMK9 ### ASX C ### 1.45 A ### AWC OS
230 AWCML7 ### ASX P ### 3.2 A ### AWC OS
231 AWCML9 ### ASX P ### 1.45 A ### AWC OS
232 AWCMM7 ### ASX C ### ### E ### AWCL LE
233 AWCMM9 ### ASX C ### 1.5 A ### AWC OS
234 AWCMN9 ### ASX P ### 1.5 A ### AWC OS
235 AWCMO9 ### ASX C ### 1.55 A ### AWC OS
236 AWCMP9 ### ASX P ### 1.55 A ### AWC OS
237 AWCMQ9 ### ASX C ### ### A ### AWC OS
238 AWCMR7 ### ASX C ### 1.7 A ### AWC OS
239 AWCMR9 ### ASX P ### ### A ### AWC OS
240 AWCMS7 ### ASX P ### 1.7 A ### AWC OS
241 AWCMS9 ### ASX C ### ### A ### AWC OS
242 AWCMT9 ### ASX P ### ### A ### AWC OS
243 AWCMU9 ### ASX C ### 1.7 A ### AWC OS
244 AWCMV9 ### ASX P ### 1.7 A ### AWC OS
245 AWCMW9 ### ASX C ### 1.75 A ### AWC OS
246 AWCMX9 ### ASX P ### 1.75 A ### AWC OS
247 AWCMY9 ### ASX C ### 1.8 A ### AWC OS
248 AWCMZ9 ### ASX P ### 1.8 A ### AWC OS
249 AWCN19 ### ASX C ### ### E ### AWCL LE
250 AWCN29 ### ASX C ### 1.85 A ### AWC OS
251 AWCN39 ### ASX P ### 1.85 A ### AWC OS
252 AWCN69 ### ASX C ### ### A ### AWC OS
253 AWCN79 ### ASX P ### ### A ### AWC OS
254 AWCN89 ### ASX C ### 2 A ### AWC OS
255 AWCN98 ### ASX C ### 1 A ### AWC OS
256 AWCN99 ### ASX P ### 2 A ### AWC OS
257 AWCNK8 ### ASX P ### 1 A ### AWC OS
258 AWCNL8 ### ASX C ### 1 A ### AWC OS
259 AWCNM8 ### ASX P ### 1 A ### AWC OS
260 AWCNN8 ### ASX C ### 1 A ### AWC OS
261 AWCNO8 ### ASX P ### 1 A ### AWC OS
262 AWCNP8 ### ASX C ### 1 A ### AWC OS
263 AWCNQ8 ### ASX P ### 1 A ### AWC OS
264 AWCNQ9 ### ASX C ### ### A ### AWC OS
265 AWCNR8 ### ASX C ### 1 A ### AWC OS
266 AWCNR9 ### ASX P ### ### A ### AWC OS
267 AWCNS8 ### ASX P ### 1 A ### AWC OS
268 AWCNS9 ### ASX C ### ### A ### AWC OS
269 AWCNT9 ### ASX P ### ### A ### AWC OS
270 AWCNU9 ### ASX C ### 2 A ### AWC OS
271 AWCNV9 ### ASX P ### 2 A ### AWC OS
272 AWCNW9 ### ASX C ### ### A ### AWC OS
273 AWCNX9 ### ASX P ### ### A ### AWC OS
274 AWCNY9 ### ASX C ### ### A ### AWC OS
275 AWCNZ9 ### ASX P ### ### A ### AWC OS
276 AWCP19 ### ASX C ### 2.2 A ### AWC OS
277 AWCP29 ### ASX P ### 2.2 A ### AWC OS
278 AWCPK8 ### ASX C ### ### A ### AWC OS
279 AWCPL8 ### ASX P ### ### A ### AWC OS
280 AWCPM8 ### ASX C ### 1.2 A ### AWC OS
281 AWCPN8 ### ASX P ### 1.2 A ### AWC OS
282 AWCPN9 ### ASX C 2021-05-20 ### A ### AWC OS
283 AWCPO8 ### ASX C ### ### A ### AWC OS
284 AWCPO9 ### ASX P 2021-05-20 ### A ### AWC OS
285 AWCPP8 ### ASX P ### ### A ### AWC OS
286 AWCPP9 ### ASX C 2021-05-20 1.4 A ### AWC OS
287 AWCPQ8 ### ASX C ### 1.4 A ### AWC OS
288 AWCPQ9 ### ASX P 2021-05-20 1.4 A ### AWC OS
289 AWCPR8 ### ASX P ### 1.4 A ### AWC OS
290 AWCPR9 ### ASX C 2021-05-20 1.45 A ### AWC OS
291 AWCPS8 ### ASX C ### 1.5 A ### AWC OS
292 AWCPS9 ### ASX P 2021-05-20 1.45 A ### AWC OS
293 AWCPT8 ### ASX P ### 1.5 A ### AWC OS
294 AWCPT9 ### ASX C 2021-05-20 1.5 A ### AWC OS
295 AWCPU8 ### ASX C ### ### A ### AWC OS
296 AWCPU9 ### ASX P 2021-05-20 1.5 A ### AWC OS
297 AWCPV8 ### ASX P ### ### A ### AWC OS
298 AWCPV9 ### ASX C 2021-05-20 1.55 A ### AWC OS
299 AWCPW8 ### ASX C ### 1.7 A ### AWC OS
300 AWCPW9 ### ASX P 2021-05-20 1.55 A ### AWC OS
301 AWCPX8 ### ASX P ### 1.7 A ### AWC OS
302 AWCPX9 ### ASX C 2021-05-20 ### A ### AWC OS
303 AWCPY8 ### ASX C ### 1.8 A ### AWC OS
304 AWCPY9 ### ASX P 2021-05-20 ### A ### AWC OS
305 AWCPZ8 ### ASX P ### 1.8 A ### AWC OS
306 AWCPZ9 ### ASX C 2021-05-20 ### A ### AWC OS
307 AWCQ18 ### ASX C ### ### A ### AWC OS
308 AWCQ19 ### ASX P 2021-05-20 ### A ### AWC OS
309 AWCQ28 ### ASX P ### ### A ### AWC OS
310 AWCQ29 ### ASX C 2021-05-20 1.7 A ### AWC OS
311 AWCQ38 ### ASX C ### ### E ### AWCL LE
312 AWCQ39 ### ASX P 2021-05-20 1.7 A ### AWC OS
313 AWCQ49 ### ASX C 2021-05-20 1.75 A ### AWC OS
314 AWCQ59 ### ASX P 2021-05-20 1.75 A ### AWC OS
315 AWCQ68 ### ASX C ### 1 A ### AWC OS
316 AWCQ69 ### ASX C 2021-05-20 1.8 A ### AWC OS
317 AWCQ78 ### ASX P ### 1 A ### AWC OS
318 AWCQ79 ### ASX P 2021-05-20 1.8 A ### AWC OS
319 AWCQ88 ### ASX C ### 2 A ### AWC OS
320 AWCQ89 ### ASX C 2021-05-20 1.85 A ### AWC OS
321 AWCQ98 ### ASX P ### 2 A ### AWC OS
322 AWCQ99 ### ASX P 2021-05-20 1.85 A ### AWC OS
323 AWCQA9 ### ASX C 2021-05-20 ### A ### AWC OS
324 AWCQB9 ### ASX P 2021-05-20 ### A ### AWC OS
325 AWCQC9 ### ASX C 2021-05-20 ### A ### AWC OS
326 AWCQD9 ### ASX P 2021-05-20 ### A ### AWC OS
327 AWCQE9 ### ASX C 2021-05-20 2 A ### AWC OS
328 AWCQF9 ### ASX P 2021-05-20 2 A ### AWC OS
329 AWCQG9 ### ASX C 2021-05-20 ### A ### AWC OS
330 AWCQH9 ### ASX P 2021-05-20 ### A ### AWC OS
331 AWCQI9 ### ASX C 2021-05-20 ### E ### AWCL LE
332 AWCQJ9 ### ASX C ### 2.2 A ### AWC OS
333 AWCQK9 ### ASX P ### 2.2 A ### AWC OS
334 AWCQL9 ### ASX C 2021-05-20 2.2 A ### AWC OS
335 AWCQM9 ### ASX P 2021-05-20 2.2 A ### AWC OS
336 AWCQN9 ### ASX C ### ### A ### AWC OS
337 AWCQO9 ### ASX P ### ### A ### AWC OS
338 AWCQP9 ### ASX C 2021-05-20 ### A ### AWC OS
339 AWCQQ9 ### ASX P 2021-05-20 ### A ### AWC OS
340 AWCQR9 ### ASX C ### ### A ### AWC OS
341 AWCQS9 ### ASX P ### ### A ### AWC OS
342 AWCQT9 ### ASX C ### 2.4 A ### AWC OS
343 AWCQU9 ### ASX P ### 2.4 A ### AWC OS
344 AWCQV9 ### ASX C ### 2.4 A ### AWC OS
345 AWCQW9 ### ASX P ### 2.4 A ### AWC OS
346 AWCQX9 ### ASX C 2021-05-20 2.4 A ### AWC OS
347 AWCQY9 ### ASX P 2021-05-20 2.4 A ### AWC OS
348 AWCQZ9 ### ASX C ### ### A ### AWC OS
349 AWCR19 ### ASX P ### ### A ### AWC OS
350 AWCR29 ### ASX C ### ### A ### AWC OS
351 AWCR39 ### ASX P ### ### A ### AWC OS
352 AWCR49 ### ASX C ### ### A ### AWC OS
353 AWCR59 ### ASX P ### ### A ### AWC OS
354 AWCR69 ### ASX C ### 2.5 A ### AWC OS
355 AWCR78 ### ASX C ### ### A ### AWC OS
356 AWCR79 ### ASX P ### 2.5 A ### AWC OS
357 AWCR89 ### ASX C 2021-05-20 2.5 A ### AWC OS
358 AWCR99 ### ASX P 2021-05-20 2.5 A ### AWC OS
359 AWCRF8 ### ASX P ### ### A ### AWC OS
360 AWCRF9 ### ASX C ### 2.5 A ### AWC OS
361 AWCRG8 ### ASX C ### ### A ### AWC OS
362 AWCRG9 ### ASX P ### 2.5 A ### AWC OS
363 AWCRH8 ### ASX P ### ### A ### AWC OS
364 AWCRI8 ### ASX C ### ### A ### AWC OS
365 AWCRJ8 ### ASX P ### ### A ### AWC OS
366 AWCRK8 ### ASX C ### ### A ### AWC OS
367 AWCRL8 ### ASX P ### ### A ### AWC OS
368 AWCRM8 ### ASX C ### ### A ### AWC OS
369 AWCRN8 ### ASX P ### ### A ### AWC OS
370 AWCRN9 ### ASX C ### ### A ### AWC OS
371 AWCRO8 ### ASX C ### ### A ### AWC OS
372 AWCRO9 ### ASX P ### ### A ### AWC OS
373 AWCRP8 ### ASX P ### ### A ### AWC OS
374 AWCRP9 ### ASX C 2021-05-20 ### A ### AWC OS
375 AWCRQ9 ### ASX P 2021-05-20 ### A ### AWC OS
376 AWCRR9 ### ASX C ### ### A ### AWC OS
377 AWCRS9 ### ASX P ### ### A ### AWC OS
378 AWCRT9 ### ASX C ### ### E ### AWC OS
379 AWCRU9 ### ASX P ### ### E ### AWC OS
380 AWCRV9 ### ASX C ### 1.55 A ### AWC OS
381 AWCRW9 ### ASX P ### 1.55 A ### AWC OS
382 AWCRX9 ### ASX C ### ### A ### AWC OS
383 AWCRY9 ### ASX P ### ### A ### AWC OS
384 AWCRZ9 ### ASX C ### 1.75 A ### AWC OS
385 AWCS19 ### ASX P ### 1.75 A ### AWC OS
386 AWCS29 ### ASX C ### 1.85 A ### AWC OS
387 AWCS39 ### ASX P ### 1.85 A ### AWC OS
388 AWCS49 ### ASX C ### ### A ### AWC OS
389 AWCS59 ### ASX P ### ### A ### AWC OS
390 AWCS69 ### ASX C ### ### A ### AWC OS
391 AWCS79 ### ASX P ### ### A ### AWC OS
392 AWCS89 ### ASX C ### ### A ### AWC OS
393 AWCS99 ### ASX P ### ### A ### AWC OS
394 AWCSA9 ### ASX C 2023-12-21 1.5 A ### AWC OS
395 AWCSB9 ### ASX P 2023-12-21 1.5 A ### AWC OS
396 AWCSC9 ### ASX C 2023-12-21 ### A ### AWC OS
397 AWCSD9 ### ASX P 2023-12-21 ### A ### AWC OS
398 AWCSE9 ### ASX C 2023-12-21 1.7 A ### AWC OS
399 AWCSF9 ### ASX P 2023-12-21 1.7 A ### AWC OS
400 AWCSG9 ### ASX C 2023-12-21 1.8 A ### AWC OS
401 AWCSH9 ### ASX P 2023-12-21 1.8 A ### AWC OS
402 AWCSI9 ### ASX C 2023-12-21 ### A ### AWC OS
403 AWCSJ9 ### ASX P 2023-12-21 ### A ### AWC OS
404 AWCSK9 ### ASX C 2023-12-21 2 A ### AWC OS
405 AWCSL9 ### ASX P 2023-12-21 2 A ### AWC OS
406 AWCSM9 ### ASX C 2023-12-21 2.2 A ### AWC OS
407 AWCSN9 ### ASX P 2023-12-21 2.2 A ### AWC OS
408 AWCSO9 ### ASX C 2023-12-21 2.4 A ### AWC OS
409 AWCSP9 ### ASX P 2023-12-21 2.4 A ### AWC OS
410 AWCSQ9 ### ASX C 2023-12-21 ### A ### AWC OS
411 AWCSR9 ### ASX P 2023-12-21 ### A ### AWC OS
412 AWCSS9 ### ASX C 2023-12-21 ### E ### AWCL LE
413 AWCST9 ### ASX C 2023-12-21 1.4 A ### AWC OS
414 AWCSU9 ### ASX P 2023-12-21 1.4 A ### AWC OS
415 AWCSV9 ### ASX C ### 2.5 A ### AWC OS
416 AWCSW9 ### ASX P ### 2.5 A ### AWC OS
417 AWCSX9 ### ASX C ### 1.45 A ### AWC OS
418 AWCSY9 ### ASX P ### 1.45 A ### AWC OS
419 AWCT67 ### ASX C ### 1.8 A ### AWC OS
420 AWCT77 ### ASX P ### 1.8 A ### AWC OS
421 AWCT87 ### ASX C ### ### A ### AWC OS
422 AWCT97 ### ASX P ### ### A ### AWC OS
423 AWCTA7 ### ASX C ### 2 A ### AWC OS
424 AWCTB7 ### ASX P ### 2 A ### AWC OS
425 AWCTC7 ### ASX C ### 2.2 A ### AWC OS
426 AWCTC9 ### ASX C ### 1.4 A ### AWC OS
427 AWCTD7 ### ASX P ### 2.2 A ### AWC OS
428 AWCTD9 ### ASX P ### 1.4 A ### AWC OS
429 AWCTE7 ### ASX C ### 2.4 A ### AWC OS
430 AWCTE9 ### ASX C ### 1.45 A ### AWC OS
431 AWCTF7 ### ASX P ### 2.4 A ### AWC OS
432 AWCTF9 ### ASX P ### 1.45 A ### AWC OS
433 AWCTG7 ### ASX C ### ### A ### AWC OS
434 AWCTG9 ### ASX C ### 1.5 A ### AWC OS
435 AWCTH7 ### ASX P ### ### A ### AWC OS
436 AWCTH8 ### ASX C ### 2.2 A ### AWC OS
437 AWCTH9 ### ASX P ### 1.5 A ### AWC OS
438 AWCTI7 ### ASX C ### 2.8 A ### AWC OS
439 AWCTI8 ### ASX P ### 2.2 A ### AWC OS
440 AWCTI9 ### ASX C ### 1.55 A ### AWC OS
441 AWCTJ7 ### ASX P ### 2.8 A ### AWC OS
442 AWCTJ9 ### ASX P ### 1.55 A ### AWC OS
443 AWCTK7 ### ASX C ### 3 A ### AWC OS
444 AWCTK9 ### ASX C ### ### A ### AWC OS
445 AWCTL7 ### ASX P ### 3 A ### AWC OS
446 AWCTL9 ### ASX P ### ### A ### AWC OS
447 AWCTM7 ### ASX C ### 3.2 A ### AWC OS
448 AWCTM9 ### ASX C ### ### A ### AWC OS
449 AWCTN7 ### ASX P ### 3.2 A ### AWC OS
450 AWCTN9 ### ASX P ### ### A ### AWC OS
451 AWCTO7 ### ASX C ### ### E ### AWCL LE
452 AWCTO9 ### ASX C ### 1.7 A ### AWC OS
453 AWCTP9 ### ASX P ### 1.7 A ### AWC OS
454 AWCTQ9 ### ASX C ### 1.75 A ### AWC OS
455 AWCTR9 ### ASX P ### 1.75 A ### AWC OS
456 AWCTS9 ### ASX C ### 1.8 A ### AWC OS
457 AWCTT9 ### ASX P ### 1.8 A ### AWC OS
458 AWCTU9 ### ASX C ### 1.85 A ### AWC OS
459 AWCTV9 ### ASX P ### 1.85 A ### AWC OS
460 AWCTW9 ### ASX C ### 3.2 A ### AWC OS
461 AWCTX9 ### ASX P ### 3.2 A ### AWC OS
462 AWCTY9 ### ASX C ### 2 A ### AWC OS
463 AWCTZ9 ### ASX P ### 2 A ### AWC OS
464 AWCU19 ### ASX C ### 2.2 A ### AWC OS
465 AWCU29 ### ASX P ### 2.2 A ### AWC OS
466 AWCU39 ### ASX C ### 3 A ### AWC OS
467 AWCU49 ### ASX P ### 3 A ### AWC OS
468 AWCU59 ### ASX C ### 2.4 A ### AWC OS
469 AWCU69 ### ASX P ### 2.4 A ### AWC OS
470 AWCU79 ### ASX C ### 2.8 A ### AWC OS
471 AWCU87 ### ASX C ### 1.7 A ### AWC OS
472 AWCU89 ### ASX P ### 2.8 A ### AWC OS
473 AWCU97 ### ASX P ### 1.7 A ### AWC OS
474 AWCU99 ### ASX C ### 3.4 A ### AWC OS
475 AWCUA9 ### ASX P ### 3.4 A ### AWC OS
476 AWCUB9 ### ASX C ### ### A ### AWC OS
477 AWCUC9 ### ASX P ### ### A ### AWC OS
478 AWCUD9 ### ASX C ### ### A ### AWC OS
479 AWCUE9 ### ASX P ### ### A ### AWC OS
480 AWCUF9 ### ASX C ### ### A ### AWC OS
481 AWCUG9 ### ASX P ### ### A ### AWC OS
482 AWCUH9 ### ASX C ### ### A ### AWC OS
483 AWCUI9 ### ASX P ### ### A ### AWC OS
484 AWCUJ9 ### ASX C ### 2 A ### AWC OS
485 AWCUK9 ### ASX P ### 2 A ### AWC OS
486 AWCUL9 ### ASX C ### ### A ### AWC OS
487 AWCUM9 ### ASX P ### ### A ### AWC OS
488 AWCUN9 ### ASX C ### 2.2 A ### AWC OS
489 AWCUO9 ### ASX P ### 2.2 A ### AWC OS
490 AWCUP9 ### ASX C ### ### E ### AWCL LE
491 AWCUQ9 ### ASX C ### ### A ### AWC OS
492 AWCUR9 ### ASX P ### ### A ### AWC OS
493 AWCUS9 ### ASX C ### ### A ### AWC OS
494 AWCUT9 ### ASX P ### ### A ### AWC OS
495 AWCUU9 ### ASX C 2023-12-21 ### A ### AWC OS
496 AWCUV9 ### ASX P 2023-12-21 ### A ### AWC OS
497 AWCUW9 ### ASX C 2021-05-20 ### A ### AWC OS
498 AWCUX9 ### ASX P 2021-05-20 ### A ### AWC OS
499 AWCUY9 ### ASX C ### ### A ### AWC OS
500 AWCUZ9 ### ASX P ### ### A ### AWC OS
501 AWCV19 ### ASX C ### 2.21 E ### AWC OS
502 AWCV29 ### ASX P ### 2.21 E ### AWC OS
503 AWCV39 ### ASX C ### ### E ### AWC OS
504 AWCV49 ### ASX P ### ### E ### AWC OS
505 AWCV59 ### ASX C 2021-05-20 2.21 E ### AWC OS
506 AWCV69 ### ASX P 2021-05-20 2.21 E ### AWC OS
507 AWCV79 ### ASX C 2021-05-20 ### E ### AWC OS
508 AWCV89 ### ASX P 2021-05-20 ### E ### AWC OS
509 AWCVB9 ### ASX C ### 1.76 E ### AWC OS
510 AWCVC9 ### ASX P ### 1.76 E ### AWC OS
511 AWCVD9 ### ASX C ### 1.81 E ### AWC OS
512 AWCVE9 ### ASX P ### 1.81 E ### AWC OS
513 AWCVF9 ### ASX C ### 1.81 E ### AWC OS
514 AWCVG9 ### ASX P ### 1.81 E ### AWC OS
515 AWCVH9 ### ASX C ### 1.86 E ### AWC OS
516 AWCVI9 ### ASX P ### 1.86 E ### AWC OS
517 AWCVJ9 ### ASX C ### ### E ### AWC OS
518 AWCVK9 ### ASX P ### ### E ### AWC OS
519 AWCVL9 ### ASX C ### 1.4 A ### AWC OS
520 AWCVM9 ### ASX P ### 1.4 A ### AWC OS
521 AWCVN9 ### ASX C ### 1.45 A ### AWC OS
522 AWCVO9 ### ASX P ### 1.45 A ### AWC OS
523 AWCVP9 ### ASX C ### 1.5 A ### AWC OS
524 AWCVQ9 ### ASX P ### 1.5 A ### AWC OS
525 AWCVR9 ### ASX C ### 1.55 A ### AWC OS
526 AWCVS9 ### ASX P ### 1.55 A ### AWC OS
527 AWCVT9 ### ASX C ### ### A ### AWC OS
528 AWCVU9 ### ASX P ### ### A ### AWC OS
529 AWCVV9 ### ASX C ### ### A ### AWC OS
530 AWCVW9 ### ASX P ### ### A ### AWC OS
531 AWCVX9 ### ASX C ### 1.7 A ### AWC OS
532 AWCVY9 ### ASX P ### 1.7 A ### AWC OS
533 AWCVZ9 ### ASX C ### 1.75 A ### AWC OS
534 AWCW19 ### ASX P ### 1.75 A ### AWC OS
535 AWCW29 ### ASX C ### 1.8 A ### AWC OS
536 AWCW39 ### ASX P ### 1.8 A ### AWC OS
537 AWCW49 ### ASX C ### 1.85 A ### AWC OS
538 AWCW59 ### ASX P ### 1.85 A ### AWC OS
539 AWCW69 ### ASX C ### ### A ### AWC OS
540 AWCW79 ### ASX P ### ### A ### AWC OS
541 AWCW89 ### ASX C ### ### A ### AWC OS
542 AWCW99 ### ASX P ### ### A ### AWC OS
543 AWCWA9 ### ASX C ### 2 A ### AWC OS
544 AWCWB9 ### ASX P ### 2 A ### AWC OS
545 AWCWC9 ### ASX C ### ### A ### AWC OS
546 AWCWD9 ### ASX P ### ### A ### AWC OS
547 AWCWE9 ### ASX C ### 2.2 A ### AWC OS
548 AWCWF9 ### ASX P ### 2.2 A ### AWC OS
549 AWCWG9 ### ASX C ### ### E ### AWCL LE
550 AWCWH9 ### ASX C ### ### A ### AWC OS
551 AWCWI9 ### ASX P ### ### A ### AWC OS
552 AWCWJ9 ### ASX C ### ### A ### AWC OS
553 AWCWK9 ### ASX P ### ### A ### AWC OS
554 AWCWL9 ### ASX C 2021-05-20 1.25 A ### AWC OS
555 AWCWM9 ### ASX P 2021-05-20 1.25 A ### AWC OS
556 AWCWN9 ### ASX C ### 1.25 A ### AWC OS
557 AWCWO9 ### ASX P ### 1.25 A ### AWC OS
558 AWCWP9 ### ASX C ### 1.25 A ### AWC OS
559 AWCWQ9 ### ASX P ### 1.25 A ### AWC OS
560 AWCWR9 ### ASX C ### 1.25 A ### AWC OS
561 AWCWS9 ### ASX P ### 1.25 A ### AWC OS
562 AWCWT9 ### ASX C 2023-12-21 1.2 A ### AWC OS
563 AWCWU9 ### ASX P 2023-12-21 1.2 A ### AWC OS
564 AWCWV9 ### ASX C ### 3.8 A ### AWC OS
565 AWCWW9 ### ASX P ### 3.8 A ### AWC OS
566 AWCWX9 ### ASX C ### ### E ### AWC OS
567 AWCWY9 ### ASX P ### ### E ### AWC OS
568 AWCWZ9 ### ASX C ### 2.7 A ### AWC OS
569 AWCX19 ### ASX P ### 2.7 A ### AWC OS
570 AWCX28 ### ASX C ### 1.25 A ### AWC OS
571 AWCX29 ### ASX C ### 2.71 E ### AWC OS
572 AWCX39 ### ASX P ### 2.71 E ### AWC OS
573 AWCX49 ### ASX C ### ### E ### AWC OS
574 AWCX58 ### ASX P ### 1.25 A ### AWC OS
575 AWCX59 ### ASX P ### ### E ### AWC OS
576 AWCX68 ### ASX C ### ### A ### AWC OS
577 AWCX69 ### ASX C ### 1.81 E ### AWC OS
578 AWCX78 ### ASX P ### ### A ### AWC OS
579 AWCX79 ### ASX P ### 1.81 E ### AWC OS
580 AWCX88 ### ASX C ### 1.45 A ### AWC OS
581 AWCX89 ### ASX C ### ### E ### AWC OS
582 AWCX98 ### ASX P ### 1.45 A ### AWC OS
583 AWCX99 ### ASX P ### ### E ### AWC OS
584 AWCXA8 ### ASX C ### 1.55 A ### AWC OS
585 AWCXA9 ### ASX C ### ### E ### AWC OS
586 AWCXB8 ### ASX P ### 1.55 A ### AWC OS
587 AWCXB9 ### ASX P ### ### E ### AWC OS
588 AWCXC8 ### ASX C ### ### A ### AWC OS
589 AWCXC9 ### ASX C ### ### E ### AWC OS
590 AWCXD8 ### ASX P ### ### A ### AWC OS
591 AWCXD9 ### ASX P ### ### E ### AWC OS
592 AWCXF8 ### ASX C ### 1.75 A ### AWC OS
593 AWCXF9 ### ASX C ### 2.41 E ### AWC OS
594 AWCXG8 ### ASX P ### 1.75 A ### AWC OS
595 AWCXG9 ### ASX P ### 2.41 E ### AWC OS
596 AWCXH8 ### ASX C ### 1.85 A ### AWC OS
597 AWCXH9 ### ASX C ### 2.51 E ### AWC OS
598 AWCXI8 ### ASX P ### 1.85 A ### AWC OS
599 AWCXI9 ### ASX P ### 2.51 E ### AWC OS
600 AWCXJ8 ### ASX C ### ### A ### AWC OS
601 AWCXJ9 ### ASX C ### ### A ### AWC OS
602 AWCXK8 ### ASX P ### ### A ### AWC OS
603 AWCXK9 ### ASX P ### ### A ### AWC OS
604 AWCXL8 ### ASX C ### 1.2 A ### AWC OS
605 AWCXL9 ### ASX C ### ### A ### AWC OS
606 AWCXM8 ### ASX P ### 1.2 A ### AWC OS
607 AWCXM9 ### ASX P ### ### A ### AWC OS
608 AWCXN8 ### ASX C ### ### A ### AWC OS
609 AWCXN9 ### ASX C ### 1.71 E ### AWC OS
610 AWCXO8 ### ASX P ### ### A ### AWC OS
611 AWCXO9 ### ASX P ### 1.71 E ### AWC OS
612 AWCXP8 ### ASX C ### 1.4 A ### AWC OS
613 AWCXP9 ### ASX C ### 1.76 E ### AWC OS
614 AWCXQ7 ### ASX C ### 1.8 A ### AWC OS
615 AWCXQ8 ### ASX P ### 1.4 A ### AWC OS
616 AWCXQ9 ### ASX P ### 1.76 E ### AWC OS
617 AWCXR7 ### ASX P ### 1.8 A ### AWC OS
618 AWCXR8 ### ASX C ### 1.5 A ### AWC OS
619 AWCXR9 ### ASX C ### 1.86 E ### AWC OS
620 AWCXS7 ### ASX C ### ### A ### AWC OS
621 AWCXS8 ### ASX P ### 1.5 A ### AWC OS
622 AWCXS9 ### ASX P ### 1.86 E ### AWC OS
623 AWCXT7 ### ASX P ### ### A ### AWC OS
624 AWCXT8 ### ASX C ### ### A ### AWC OS
625 AWCXT9 ### ASX C ### ### E ### AWC OS
626 AWCXU7 ### ASX C ### 2 A ### AWC OS
627 AWCXU8 ### ASX P ### ### A ### AWC OS
628 AWCXU9 ### ASX P ### ### E ### AWC OS
629 AWCXV7 ### ASX P ### 2 A ### AWC OS
630 AWCXV8 ### ASX C ### 1.7 A ### AWC OS
631 AWCXV9 ### ASX C 2021-05-20 ### E ### AWC OS
632 AWCXW7 ### ASX C ### 2.2 A ### AWC OS
633 AWCXW8 ### ASX P ### 1.7 A ### AWC OS
634 AWCXW9 ### ASX P 2021-05-20 ### E ### AWC OS
635 AWCXY7 ### ASX P ### 2.2 A ### AWC OS
636 AWCXY8 ### ASX C ### 1.8 A ### AWC OS
637 AWCXY9 ### ASX C 2021-05-20 1.71 E ### AWC OS
638 AWCXZ7 ### ASX C ### 2.4 A ### AWC OS
639 AWCXZ8 ### ASX P ### 1.8 A ### AWC OS
640 AWCXZ9 ### ASX P 2021-05-20 1.71 E ### AWC OS
641 AWCY17 ### ASX P ### 2.4 A ### AWC OS
642 AWCY18 ### ASX C ### ### A ### AWC OS
643 AWCY19 ### ASX C 2021-05-20 1.76 E ### AWC OS
644 AWCY27 ### ASX C ### ### A ### AWC OS
645 AWCY28 ### ASX P ### ### A ### AWC OS
646 AWCY29 ### ASX P 2021-05-20 1.76 E ### AWC OS
647 AWCY37 ### ASX P ### ### A ### AWC OS
648 AWCY38 ### ASX C ### 2 A ### AWC OS
649 AWCY39 ### ASX C 2021-05-20 2.41 E ### AWC OS
650 AWCY47 ### ASX C ### 2.8 A ### AWC OS
651 AWCY48 ### ASX P ### 2 A ### AWC OS
652 AWCY49 ### ASX P 2021-05-20 2.41 E ### AWC OS
653 AWCY57 ### ASX P ### 2.8 A ### AWC OS
654 AWCY58 ### ASX C ### ### E ### AWCL LE
655 AWCY59 ### ASX C ### ### E ### AWC OS
656 AWCY67 ### ASX C ### 3 A ### AWC OS
657 AWCY68 ### ASX C ### 2.2 A ### AWC OS
658 AWCY69 ### ASX P ### ### E ### AWC OS
659 AWCY77 ### ASX P ### 3 A ### AWC OS
660 AWCY78 ### ASX P ### 2.2 A ### AWC OS
661 AWCY79 ### ASX C ### 1.71 E ### AWC OS
662 AWCY87 ### ASX C ### 3.2 A ### AWC OS
663 AWCY88 ### ASX C ### ### A ### AWC OS
664 AWCY89 ### ASX P ### 1.71 E ### AWC OS
665 AWCY97 ### ASX P ### 3.2 A ### AWC OS
666 AWCY98 ### ASX P ### ### A ### AWC OS
667 AWCY99 ### ASX C ### ### A ### AWC OS
668 AWCYA7 ### ASX C ### ### E ### AWCL LE
669 AWCYA9 ### ASX P ### ### A ### AWC OS
670 AWCYB7 ### ASX C ### 1.7 A ### AWC OS
671 AWCYB9 ### ASX C ### 1.45 A ### AWC OS
672 AWCYC7 ### ASX P ### 1.7 A ### AWC OS
673 AWCYC9 ### ASX P ### 1.45 A ### AWC OS
674 AWCYD9 ### ASX C ### 1.55 A ### AWC OS
675 AWCYE9 ### ASX P ### 1.55 A ### AWC OS
676 AWCYF9 ### ASX C ### ### A ### AWC OS
677 AWCYG9 ### ASX P ### ### A ### AWC OS
678 AWCYH9 ### ASX C ### 1.75 A ### AWC OS
679 AWCYI9 ### ASX P ### 1.75 A ### AWC OS
680 AWCYJ9 ### ASX C ### 1.85 A ### AWC OS
681 AWCYK9 ### ASX P ### 1.85 A ### AWC OS
682 AWCYL9 ### ASX C ### ### A ### AWC OS
683 AWCYM9 ### ASX P ### ### A ### AWC OS
684 AWCYN9 ### ASX C ### ### A ### AWC OS
685 AWCYO9 ### ASX P ### ### A ### AWC OS
686 AWCYP9 ### ASX C ### ### A ### AWC OS
687 AWCYQ9 ### ASX P ### ### A ### AWC OS
688 AWCYR9 ### ASX C ### 1.4 A ### AWC OS
689 AWCYS9 ### ASX P ### 1.4 A ### AWC OS
690 AWCYT9 ### ASX C ### 1.5 A ### AWC OS
691 AWCYU9 ### ASX P ### 1.5 A ### AWC OS
692 AWCYV9 ### ASX C ### ### A ### AWC OS
693 AWCYW9 ### ASX P ### ### A ### AWC OS
694 AWCYX9 ### ASX C ### 1.7 A ### AWC OS
695 AWCYZ9 ### ASX P ### 1.7 A ### AWC OS
696 AWCZ19 ### ASX C ### 1.8 A ### AWC OS
697 AWCZ29 ### ASX P ### 1.8 A ### AWC OS
698 AWCZ39 ### ASX C ### ### A ### AWC OS
699 AWCZ49 ### ASX P ### ### A ### AWC OS
700 AWCZ59 ### ASX C ### 2 A ### AWC OS
701 AWCZ69 ### ASX P ### 2 A ### AWC OS
702 AWCZ79 ### ASX C ### 2.2 A ### AWC OS
703 AWCZ89 ### ASX P ### 2.2 A ### AWC OS
704 AWCZ99 ### ASX C ### ### E ### AWCL LE
705 AWCZA9 ### ASX C ### 1.2 A ### AWC OS
706 AWCZB9 ### ASX P ### 1.2 A ### AWC OS
707 AWCZC9 ### ASX C ### 2.4 A ### AWC OS
708 AWCZD9 ### ASX P ### 2.4 A ### AWC OS
709 AWCZE9 ### ASX C ### ### E ### AWC OS
710 AWCZF9 ### ASX P ### ### E ### AWC OS
711 AWCZG9 ### ASX C ### 2.21 E ### AWC OS
712 AWCZH9 ### ASX P ### 2.21 E ### AWC OS
713 AWCZI9 ### ASX C ### ### E ### AWC OS
714 AWCZJ8 ### ASX C ### ### A ### AWC OS
715 AWCZJ9 ### ASX P ### ### E ### AWC OS
716 AWCZK7 ### ASX C ### ### A ### AWC OS
717 AWCZK8 ### ASX P ### ### A ### AWC OS
718 AWCZK9 ### ASX C ### ### A ### AWC OS
719 AWCZL7 ### ASX P ### ### A ### AWC OS
720 AWCZL8 ### ASX C ### 2.4 A ### AWC OS
721 AWCZL9 ### ASX P ### ### A ### AWC OS
722 AWCZM7 ### ASX C ### ### A ### AWC OS
723 AWCZM8 ### ASX P ### 2.4 A ### AWC OS
724 AWCZM9 ### ASX C 2021-05-20 1.81 E ### AWC OS
725 AWCZN7 ### ASX P ### ### A ### AWC OS
726 AWCZN8 ### ASX C ### 2.4 A ### AWC OS
727 AWCZN9 ### ASX P 2021-05-20 1.81 E ### AWC OS
728 AWCZO7 ### ASX C ### ### A ### AWC OS
729 AWCZO8 ### ASX P ### 2.4 A ### AWC OS
730 AWCZO9 ### ASX C 2021-05-20 ### E ### AWC OS
731 AWCZP7 ### ASX P ### ### A ### AWC OS
732 AWCZP9 ### ASX P 2021-05-20 ### E ### AWC OS
733 AWCZQ7 ### ASX C ### ### A ### AWC OS
734 AWCZQ9 ### ASX C 2021-05-20 ### E ### AWC OS
735 AWCZR7 ### ASX P ### ### A ### AWC OS
736 AWCZR9 ### ASX P 2021-05-20 ### E ### AWC OS
737 AWCZS7 ### ASX C ### ### A ### AWC OS
738 AWCZS9 ### ASX C 2021-05-20 ### E ### AWC OS
739 AWCZT7 ### ASX P ### ### A ### AWC OS
740 AWCZT9 ### ASX P 2021-05-20 ### E ### AWC OS
741 AWCZU9 ### ASX C 2021-05-20 ### E ### AWC OS
742 AWCZV9 ### ASX P 2021-05-20 ### E ### AWC OS
743 AWCZW9 ### ASX C ### ### E ### AWC OS
744 AWCZX9 ### ASX P ### ### E ### AWC OS
745 AWCZY9 ### ASX C 2021-05-20 1.51 E ### AWC OS
     Prev Section Options    Warrants owned by AWC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AWCJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 AWCJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 AWCKOA ### MINI Call ### 1 1.479 A CITIWARRANTS COR
4 AWCKOB ### MINI Call ### 1 1.127 A CITIWARRANTS COR
5 AWCKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
6 AWCKOI ### MINI Call ### 1 1.2384 A CITIWARRANTS COR
7 AWCKOJ ### MINI Call ### 1 1.3445 A CITIWARRANTS COR
8 AWCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
9 AWCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
10 AWCKOS ### MINI Put ### 1 2.3026 A CITIWARRANTS COR
11 AWCKOT ### MINI Put ### 1 2.5222 A CITIWARRANTS COR
12 AWCKOU ### MINI Put ### 1 2.7245 A CITIWARRANTS COR
13 AWCKOX ### MINI Put ### 1 ### A CITIWARRANTS COR
14 AWCKZB ### MINI Call ### 1 ### A RBS LMS
15 AWCKZC ### MINI Call ### 1 ### A RBS LMS
16 AWCKZR ### MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWC) ALUMINA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWC

     Prev Section Weekly    Format Enhanced Daily Prices for AWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.065
2021-May-13 Thu 1.775 1.82 1.775 1.785 ### 15,711,244 ### ### ###
2021-May-12 Wed 1.78 ### 1.7675 1.8 11,797,851 ### 1.1 79.9 27.7
2021-May-11 Tue 1.83 ### 1.785 ### 14,868,978 26,912,850 ### 36.8 27.6
2021-May-10 Mon 1.775 1.82 ### ### ### 33,662,128 2.3 ### ###
2021-May-07 Fri 1.78 1.79 1.75 1.755 ### ### ### 26.9 27.0
2021-May-06 Thu ### ### 1.75 1.76 ### 22,226,072 -0.3 49.6 ###
2021-May-05 Wed ### 1.755 1.7 1.75 ### 16,538,074 2.0 86.9 ###
2021-May-04 Tue 1.71 1.72 ### ### ### 19,913,770 ### 70.8 26.4
2021-May-03 Mon 1.725 1.74 ### ### ### ### ### 36.5 ###
2021-Apr-30 Fri 1.73 ### 1.71 1.73 4,797,124 8,263,046 ### ### 26.6
2021-Apr-29 Thu 1.74 1.745 1.72 ### 3,711,172 ### -0.3 ### 26.7
2021-Apr-28 Wed ### 1.755 1.725 1.73 ### ### -0.3 ### 26.6
2021-Apr-27 Tue 1.73 1.755 1.725 1.75 5,644,674 ### 1.2 ### ###
2021-Apr-26 Mon 1.72 1.725 1.7 1.71 ### ### -0.6 ### 26.3
2021-Apr-23 Fri ### 1.72 ### 1.71 11,038,347 ### 1.8 82.8 26.3
2021-Apr-22 Thu ### ### ### 1.7 11,971,387 ### ### 67.5 ###
2021-Apr-21 Wed ### ### 1.6375 1.675 ### ### ### 82.9 ###
2021-Apr-20 Tue 1.7 1.71 ### ### 13,552,144 22,869,243 -1.2 ### ###
2021-Apr-19 Mon 1.74 1.78 ### 1.71 ### ### -1.7 30.2 26.3
2021-Apr-16 Fri 1.775 1.78 ### 1.74 ### 22,178,484 -2.0 ### ###
2021-Apr-15 Thu 1.74 1.785 1.74 1.78 10,958,071 ### ### 83.7 27.4
2021-Apr-14 Wed ### 1.775 1.725 1.745 9,538,124 ### ### 27.9 ###
2021-Apr-13 Tue ### ### 1.75 1.76 ### ### ### ### ###
2021-Apr-12 Mon 1.82 1.8275 ### ### ### ### -0.8 42.2 ###
2021-Apr-09 Fri 1.83 1.83 ### 1.82 11,011,873 ### -0.5 28.5 28.0
2021-Apr-08 Thu 1.79 1.83 1.785 1.82 10,720,544 19,377,383 1.7 ### 28.0
2021-Apr-07 Wed 1.73 ### 1.725 1.785 12,573,580 ### 3.2 88.8 ###
2021-Apr-06 Tue 1.745 1.76 1.73 ### 9,107,644 ### -0.6 ### 26.7
2021-Apr-01 Thu ### 1.77 1.745 1.77 7,262,771 12,764,320 0.3 60.5 ###
2021-Mar-31 Wed ### 1.785 ### 1.74 15,046,283 26,481,458 0.3 ### ###
2021-Mar-30 Tue 1.78 1.79 1.73 ### ### ### -2.5 ### 26.7
2021-Mar-29 Mon 1.76 1.775 1.74 1.77 13,408,051 23,564,649 ### ### ###
2021-Mar-26 Fri ### 1.74 ### 1.73 ### 28,358,723 ### ### 26.6
2021-Mar-25 Thu ### 1.7 ### 1.685 ### 20,755,772 ### 82.9 ###
2021-Mar-24 Wed ### 1.655 ### ### 14,638,024 24,042,954 ### 38.5 ###
2021-Mar-23 Tue ### 1.7 ### 1.675 ### ### ### ### ###
2021-Mar-22 Mon 1.675 ### ### 1.685 9,466,386 ### ### ### ###
2021-Mar-19 Fri 1.685 1.7 1.655 ### 18,104,586 30,370,443 ### 30.8 25.7
2021-Mar-18 Thu 1.685 1.71 1.685 1.7 12,863,572 ### ### ### ###
2021-Mar-17 Wed 1.725 1.73 ### ### ### 34,905,273 ### 19.6 ###
2021-Mar-16 Tue ### 1.76 1.72 1.73 10,421,641 18,133,655 -0.3 ### 26.6
2021-Mar-15 Mon ### 1.76 1.71 1.74 10,816,283 18,766,251 0.3 ### ###
2021-Mar-12 Fri 1.76 1.77 1.7325 1.75 ### ### ### 25.2 ###
2021-Mar-11 Thu ### 1.81 1.75 1.76 ### 34,045,940 ### ### ###
2021-Mar-10 Wed ### ### 1.78 1.785 19,325,344 34,640,679 ### 33.1 ###
2021-Mar-09 Tue 1.73 1.81 1.73 1.79 18,934,886 33,514,748 ### 90.4 27.5
2021-Mar-08 Mon 1.75 1.755 1.72 1.74 13,015,789 ### -0.6 42.9 ###
2021-Mar-05 Fri 1.72 1.725 1.685 1.71 ### ### -0.6 ### 26.3
2021-Mar-04 Thu 1.72 1.755 1.7 1.75 20,398,157 ### 1.7 90.8 ###
2021-Mar-03 Wed ### 1.71 1.655 ### ### 27,802,072 ### ### ###
2021-Mar-02 Tue 1.645 ### 1.6025 1.625 20,392,759 33,316,670 ### 46.0 25.0
2021-Mar-01 Mon ### ### ### ### 13,945,785 ### ### ### ###
2021-Feb-26 Fri ### 1.6675 ### ### 18,326,385 30,078,179 ### 71.9 ###
2021-Feb-25 Thu ### 1.725 ### 1.71 16,940,228 ### 1.2 75.1 26.3
2021-Feb-24 Wed 1.655 ### ### ### ### 14,404,522 ### ### 25.7
2021-Feb-23 Tue ### ### ### 1.655 ### 77,961,425 ### ### ###
2021-Feb-22 Mon 1.7 ### ### ### ### ### -0.6 ### 26.0
2021-Feb-19 Fri ### 1.74 ### ### ### ### -3.2 ### ###
2021-Feb-18 Thu 1.75 1.78 ### 1.745 11,945,343 20,993,940 -0.3 47.5 ###
2021-Feb-17 Wed 1.74 1.755 1.725 1.745 ### 17,868,054 0.3 ### ###
2021-Feb-16 Tue ### ### 1.71 ### ### 13,273,183 ### ### 26.7
2021-Feb-15 Mon 1.71 1.7175 1.6925 1.7 5,667,582 9,663,227 -0.6 34.2 ###
2021-Feb-12 Fri ### ### 1.6725 1.685 ### 8,791,050 ### ### ###
2021-Feb-11 Thu ### 1.71 ### 1.675 ### 12,858,855 -0.9 ### ###
2021-Feb-10 Wed 1.72 1.73 1.685 ### 9,869,581 ### -1.7 ### 26.0
2021-Feb-09 Tue 1.74 1.75 1.71 1.71 ### ### -1.7 29.0 26.3
2021-Feb-08 Mon ### 1.745 1.7 1.73 ### 12,012,652 0.9 72.0 26.6
2021-Feb-05 Fri ### 1.72 1.685 ### 9,929,286 ### ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### ### 74.5 ###
2021-Feb-03 Wed ### 1.6925 1.655 1.675 ### ### ### ### ###
2021-Feb-02 Tue ### 1.7 1.655 ### 18,619,579 31,234,343 -1.5 26.8 25.7
2021-Feb-01 Mon ### ### ### 1.675 ### 26,823,145 ### 66.6 ###
2021-Jan-29 Fri ### 1.755 1.6775 ### ### 26,154,857 ### ### ###
2021-Jan-28 Thu ### 1.725 ### ### 12,966,044 21,977,444 ### 90.7 26.4
2021-Jan-27 Wed ### 1.72 1.6775 ### 15,251,943 ### -0.9 ### 26.0
2021-Jan-25 Mon 1.725 1.745 1.7 1.745 ### ### 1.2 75.9 ###
2021-Jan-22 Fri ### 1.74 1.71 1.72 ### ### ### 36.0 ###
2021-Jan-21 Thu 1.82 1.825 1.73 1.77 ### ### -2.7 ### ###
2021-Jan-20 Wed 1.78 1.81 ### ### ### 16,067,549 ### 71.6 ###
2021-Jan-19 Tue 1.77 1.82 1.77 ### ### ### 2.0 78.8 ###
2021-Jan-18 Mon 1.81 ### 1.75 ### ### ### -2.5 27.6 ###
2021-Jan-15 Fri 1.845 1.86 1.83 ### ### 16,695,521 -0.5 ### ###
2021-Jan-14 Thu 1.84 1.845 ### 1.83 ### 12,465,052 -0.5 ### ###
2021-Jan-13 Wed 1.83 1.845 ### 1.84 ### 15,899,050 0.5 69.2 28.3
2021-Jan-12 Tue ### ### 1.8325 1.84 9,521,882 17,603,579 -1.3 32.0 28.3
2021-Jan-11 Mon 1.86 1.885 ### 1.86 ### 19,997,449 ### ### 28.6
2021-Jan-08 Fri ### 1.945 1.875 ### 7,442,278 14,214,750 -2.3 ### ###
2021-Jan-07 Thu ### ### ### ### ### 25,262,672 ### ### ###
2021-Jan-06 Wed 1.88 ### 1.85 1.87 ### ### ### 41.5 ###
2021-Jan-05 Tue 1.86 1.885 1.845 1.88 ### ### 1.1 ### ###
2021-Jan-04 Mon ### ### 1.82 1.88 ### ### 2.5 77.5 ###
2020-Dec-31 Thu 1.84 1.8525 1.825 ### ### 10,524,278 -0.3 40.9 ###
2020-Dec-30 Wed 1.82 1.85 1.8125 1.84 ### ### ### ### 28.3
2020-Dec-29 Tue ### 1.85 1.825 1.84 ### ### 0.3 ### 28.3
2020-Dec-24 Thu ### 1.845 ### 1.83 2,502,943 4,580,385 0.8 ### ###
2020-Dec-23 Wed 1.82 1.83 ### 1.81 ### 19,717,651 -0.5 ### ###
2020-Dec-22 Tue 1.855 1.86 1.8125 1.825 ### 23,761,146 ### 35.3 ###
2020-Dec-21 Mon 1.81 1.875 1.81 1.875 ### 21,581,145 ### ### ###
2020-Dec-18 Fri 1.83 1.855 ### ### ### 35,814,271 0.3 ### ###
2020-Dec-17 Thu ### ### 1.825 1.85 ### ### ### 72.7 ###
2020-Dec-16 Wed ### 1.87 1.84 1.85 9,793,123 18,166,243 ### ### ###
2020-Dec-15 Tue 1.89 1.89 1.84 1.85 ### 21,130,649 ### ### ###
2020-Dec-14 Mon ### 1.945 ### ### ### 21,594,257 0.5 ### ###
2020-Dec-11 Fri ### ### 1.89 ### 14,001,773 ### -0.8 31.1 ###
2020-Dec-10 Thu ### ### 1.885 ### 15,564,326 ### ### 48.6 29.4
2020-Dec-09 Wed ### ### ### ### 12,251,947 23,676,887 0.5 72.4 29.7
2020-Dec-08 Tue ### ### ### ### ### 38,238,047 -1.3 30.1 ###
2020-Dec-07 Mon ### 1.9575 ### ### ### ### ### 35.9 29.4
2020-Dec-04 Fri 1.855 ### 1.84 ### ### ### 2.4 83.6 ###
2020-Dec-03 Thu 1.85 1.88 1.84 1.87 ### 24,595,021 1.1 74.5 ###
2020-Dec-02 Wed ### 1.86 ### 1.82 17,292,449 ### 0.3 72.1 28.0
2020-Dec-01 Tue ### 1.77 1.7175 1.75 12,499,173 ### ### ### ###
2020-Nov-30 Mon 1.825 1.825 1.745 1.75 ### ### ### ### ###
2020-Nov-27 Fri 1.81 1.82 1.785 1.81 ### 14,595,442 ### 67.5 ###
2020-Nov-26 Thu 1.825 ### 1.785 1.81 ### 21,579,071 -0.8 32.9 ###
2020-Nov-25 Wed 1.85 1.875 1.825 1.83 20,386,829 ### -1.1 ### ###
2020-Nov-24 Tue 1.78 1.82 1.77 1.81 18,121,371 ### 1.7 81.2 ###
2020-Nov-23 Mon 1.725 1.76 ### 1.74 13,442,057 23,355,574 0.9 ### ###
2020-Nov-20 Fri ### 1.73 ### ### ### ### ### 85.0 26.4
2020-Nov-19 Thu ### 1.72 ### 1.675 19,899,584 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AWC    Bottom Next Section
Basic Prices for AWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 05:38:00 thru 2021-05-15 05:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000