Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-23 02:41:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED home page...

     Prev Section TOC    Company Info for AWC    Fundamental Next Section
Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWC
DATE ### ### ### ### ### ###
SHARE PRICE 1.45 1.78 ### 1.54
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.29 27.29 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.685 0.685 0.685 0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.685 0.685 0.685 0.685

     Prev Section Fundamental    News for AWC    Options Next Section

Score Company AWC for Ownership
CtrLinksDateNewsScore
1 an >2024-08-02  2025-03-20 21:49 GMT, Price
Closed at $1.45 		4
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Jul-23 Tue
 
2< an >2024-08-02  2024-08-02 19:52 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2024-08-01  2024-10-08 16:10 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
4< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
5< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
6< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
15< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by AWC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AWC0M9 2024-07-24 ASX C ### 1 A ### AWC OS
2 AWC0N9 2024-07-24 ASX P ### 1 A ### AWC OS
3 AWC0Q9 2024-07-24 ASX C ### ### E ### AWC OS
4 AWC0U9 2024-07-24 ASX P ### ### E ### AWC OS
5 AWC2F7 2024-07-24 ASX C ### 0.7 A ### AWC OS
6 AWC2G7 2024-07-24 ASX P ### 0.7 A ### AWC OS
7 AWC2H7 2024-07-24 ASX C ### 0.81 E ### AWC OS
8 AWC2J7 2024-07-24 ASX P ### 0.81 E ### AWC OS
9 AWC2K7 2024-07-24 ASX C ### 0.7 A ### AWC OS
10 AWC2K9 2024-07-24 ASX C ### 1.5 A ### AWC OS
11 AWC2M7 2024-07-24 ASX P ### 0.7 A ### AWC OS
12 AWC2M9 2024-07-24 ASX P ### 1.5 A ### AWC OS
13 AWC2N7 2024-07-24 ASX C ### 0.81 E ### AWC OS
14 AWC2N9 2024-07-24 ASX C ### ### A ### AWC OS
15 AWC2Q7 2024-07-24 ASX P ### 0.81 E ### AWC OS
16 AWC2Q9 2024-07-24 ASX P ### ### A ### AWC OS
17 AWC2U7 2024-07-24 ASX C ### 0.7 A ### AWC OS
18 AWC2U9 2024-07-24 ASX C ### 1.41 E ### AWC OS
19 AWC2V7 2024-07-24 ASX P ### 0.7 A ### AWC OS
20 AWC2V9 2024-07-24 ASX P ### 1.41 E ### AWC OS
21 AWC2X7 2024-07-24 ASX C ### 0.81 E ### AWC OS
22 AWC2X9 2024-07-24 ASX C ### 1.51 E ### AWC OS
23 AWC2Z7 2024-07-24 ASX P ### 0.81 E ### AWC OS
24 AWC2Z9 2024-07-24 ASX P ### 1.51 E ### AWC OS
25 AWC3F9 ### ASX C ### 1.5 A ### AWC OS
26 AWC3G9 ### ASX P ### 1.5 A ### AWC OS
27 AWC3H9 ### ASX C ### ### A ### AWC OS
28 AWC3J9 ### ASX P ### ### A ### AWC OS
29 AWC3K9 ### ASX C ### 1.41 E ### AWC OS
30 AWC3M9 ### ASX P ### 1.41 E ### AWC OS
31 AWC3N9 ### ASX C ### 1.51 E ### AWC OS
32 AWC3Q8 ### ASX C ### 1.4 A ### AWC OS
33 AWC3U8 ### ASX P ### 1.4 A ### AWC OS
34 AWC3V9 ### ASX P ### 1.51 E ### AWC OS
35 AWC4V8 ### ASX C ### ### E ### AWC OS
36 AWC4X8 ### ASX P ### ### E ### AWC OS
37 AWC6G9 2024-07-24 ASX C ### 2.2 A ### AWC OS
38 AWC6H9 2024-07-24 ASX P ### 2.2 A ### AWC OS
39 AWC6J9 2024-07-24 ASX C ### ### E ### AWC OS
40 AWC6K9 2024-07-24 ASX P ### ### E ### AWC OS
41 AWC6M9 2024-07-24 ASX C ### 2.2 A ### AWC OS
42 AWC6N9 2024-07-24 ASX P ### 2.2 A ### AWC OS
43 AWC6Q9 2024-07-24 ASX C ### ### E ### AWC OS
44 AWC6U9 2024-07-24 ASX P ### ### E ### AWC OS
45 AWC6V9 2024-07-24 ASX C ### 2.2 A ### AWC OS
46 AWC6X9 2024-07-24 ASX P ### 2.2 A ### AWC OS
47 AWC6Z9 2024-07-24 ASX C ### ### E ### AWC OS
48 AWC7F9 2024-07-24 ASX P ### ### E ### AWC OS
49 AWC7G9 ### ASX C ### 2.2 A ### AWC OS
50 AWC7H8 2024-07-24 ASX C ### ### A ### AWC OS
51 AWC7H9 ### ASX P ### 2.2 A ### AWC OS
52 AWC7J8 2024-07-24 ASX P ### ### A ### AWC OS
53 AWC7J9 ### ASX C ### ### E ### AWC OS
54 AWC7K8 2024-07-24 ASX C ### 0.71 E ### AWC OS
55 AWC7K9 ### ASX P ### ### E ### AWC OS
56 AWC7M8 2024-07-24 ASX P ### 0.71 E ### AWC OS
57 AWC7N8 2024-07-24 ASX C ### ### A ### AWC OS
58 AWC7Q8 2024-07-24 ASX P ### ### A ### AWC OS
59 AWC7U8 2024-07-24 ASX C ### 0.71 E ### AWC OS
60 AWC7V8 2024-07-24 ASX P ### 0.71 E ### AWC OS
61 AWC7X8 2024-07-24 ASX C ### ### A ### AWC OS
62 AWC7Z8 2024-07-24 ASX P ### ### A ### AWC OS
63 AWC8F8 2024-07-24 ASX C ### 0.71 E ### AWC OS
64 AWC8G8 2024-07-24 ASX P ### 0.71 E ### AWC OS
65 AWCBW9 2024-07-24 ASX C ### 1.8 A ### AWC OS
66 AWCBX9 2024-07-24 ASX P ### 1.8 A ### AWC OS
67 AWCBY9 2024-07-24 ASX C ### 1.71 E ### AWC OS
68 AWCBZ9 2024-07-24 ASX P ### 1.71 E ### AWC OS
69 AWCC19 2024-07-24 ASX C ### 1.8 A ### AWC OS
70 AWCC29 2024-07-24 ASX P ### 1.8 A ### AWC OS
71 AWCC39 2024-07-24 ASX C ### 1.71 E ### AWC OS
72 AWCC49 2024-07-24 ASX P ### 1.71 E ### AWC OS
73 AWCC59 ### ASX C ### 1.8 A ### AWC OS
74 AWCCK8 2024-07-24 ASX P ### 1.51 E ### AWC OS
75 AWCCL8 2024-07-24 ASX C ### ### E ### AWC OS
76 AWCCM8 2024-07-24 ASX P ### ### E ### AWC OS
77 AWCCN8 2024-07-24 ASX C ### 1.71 E ### AWC OS
78 AWCCN9 2024-07-24 ASX C ### 0.8 A ### AWC OS
79 AWCCO8 2024-07-24 ASX P ### 1.71 E ### AWC OS
80 AWCCO9 2024-07-24 ASX P ### 0.8 A ### AWC OS
81 AWCCP8 2024-07-24 ASX C ### ### E ### AWCL LE
82 AWCCP9 2024-07-24 ASX C ### ### E ### AWC OS
83 AWCCQ9 2024-07-24 ASX P ### ### E ### AWC OS
84 AWCCR9 ### ASX P ### 1.8 A ### AWC OS
85 AWCCS9 ### ASX C ### 1.71 E ### AWC OS
86 AWCCT9 ### ASX P ### 1.71 E ### AWC OS
87 AWCDZ9 2024-07-24 ASX C ### ### A ### AWC OS
88 AWCE19 2024-07-24 ASX P ### ### A ### AWC OS
89 AWCE29 2024-07-24 ASX C ### 1.81 E ### AWC OS
90 AWCE39 2024-07-24 ASX P ### 1.81 E ### AWC OS
91 AWCE49 2024-07-24 ASX C ### ### A ### AWC OS
92 AWCE59 2024-07-24 ASX P ### ### A ### AWC OS
93 AWCE69 2024-07-24 ASX C ### 1.81 E ### AWC OS
94 AWCE79 2024-07-24 ASX P ### 1.81 E ### AWC OS
95 AWCE89 ### ASX C ### ### A ### AWC OS
96 AWCE99 ### ASX P ### ### A ### AWC OS
97 AWCEF9 ### ASX C ### 1.81 E ### AWC OS
98 AWCEG9 ### ASX P ### 1.81 E ### AWC OS
99 AWCFN7 2024-07-24 ASX C ### ### A ### AWC OS
100 AWCFO7 2024-07-24 ASX P ### ### A ### AWC OS
101 AWCFP7 2024-07-24 ASX C ### 0.7 A ### AWC OS
102 AWCFQ7 2024-07-24 ASX P ### 0.7 A ### AWC OS
103 AWCFR7 2024-07-24 ASX C ### 0.8 A ### AWC OS
104 AWCFS7 2024-07-24 ASX P ### 0.8 A ### AWC OS
105 AWCFT7 2024-07-24 ASX C ### ### A ### AWC OS
106 AWCFU7 2024-07-24 ASX P ### ### A ### AWC OS
107 AWCFV7 2024-07-24 ASX C ### 1 A ### AWC OS
108 AWCFW7 2024-07-24 ASX P ### 1 A ### AWC OS
109 AWCG27 2024-07-24 ASX C ### ### A ### AWC OS
110 AWCG37 2024-07-24 ASX P ### ### A ### AWC OS
111 AWCG47 2024-07-24 ASX C ### 1.2 A ### AWC OS
112 AWCG57 2024-07-24 ASX P ### 1.2 A ### AWC OS
113 AWCG67 2024-07-24 ASX C ### ### A ### AWC OS
114 AWCG77 2024-07-24 ASX P ### ### A ### AWC OS
115 AWCG87 2024-07-24 ASX C ### 1.4 A ### AWC OS
116 AWCG97 2024-07-24 ASX P ### 1.4 A ### AWC OS
117 AWCGM7 2024-07-24 ASX C ### 0.71 E ### AWC OS
118 AWCGN7 2024-07-24 ASX P ### 0.71 E ### AWC OS
119 AWCGO7 2024-07-24 ASX C ### 0.81 E ### AWC OS
120 AWCGP7 2024-07-24 ASX P ### 0.81 E ### AWC OS
121 AWCGQ7 2024-07-24 ASX C ### ### E ### AWC OS
122 AWCIH7 2024-07-24 ASX C ### 1.2 A ### AWC OS
123 AWCII7 2024-07-24 ASX P ### 1.2 A ### AWC OS
124 AWCIJ7 2024-07-24 ASX C ### ### A ### AWC OS
125 AWCIK7 2024-07-24 ASX P ### ### A ### AWC OS
126 AWCIL7 2024-07-24 ASX C ### 1.4 A ### AWC OS
127 AWCIM7 2024-07-24 ASX P ### 1.4 A ### AWC OS
128 AWCIN7 2024-07-24 ASX C ### 1.5 A ### AWC OS
129 AWCIO7 2024-07-24 ASX P ### 1.5 A ### AWC OS
130 AWCIP7 2024-07-24 ASX C ### ### A ### AWC OS
131 AWCIQ7 2024-07-24 ASX P ### ### A ### AWC OS
132 AWCIR7 2024-07-24 ASX C ### 1.7 A ### AWC OS
133 AWCIR8 2024-07-24 ASX C ### 0.4 A ### AWC OS
134 AWCIS7 2024-07-24 ASX P ### 1.7 A ### AWC OS
135 AWCIS8 2024-07-24 ASX P ### 0.4 A ### AWC OS
136 AWCIT7 2024-07-24 ASX C ### 1.8 A ### AWC OS
137 AWCIT8 2024-07-24 ASX C ### 0.51 E ### AWC OS
138 AWCIU7 2024-07-24 ASX P ### 1.8 A ### AWC OS
139 AWCIU8 2024-07-24 ASX P ### 0.51 E ### AWC OS
140 AWCIV7 2024-07-24 ASX C ### ### A ### AWC OS
141 AWCIV8 2024-07-24 ASX C ### 0.4 A ### AWC OS
142 AWCIW7 2024-07-24 ASX P ### ### A ### AWC OS
143 AWCIW8 2024-07-24 ASX P ### 0.4 A ### AWC OS
144 AWCIX7 2024-07-24 ASX C ### 2 A ### AWC OS
145 AWCIX8 2024-07-24 ASX C ### 0.51 E ### AWC OS
146 AWCIY7 2024-07-24 ASX P ### 2 A ### AWC OS
147 AWCIY8 2024-07-24 ASX P ### 0.51 E ### AWC OS
148 AWCIZ7 2024-07-24 ASX C ### ### E ### AWC OS
149 AWCIZ8 2024-07-24 ASX C ### 0.4 A ### AWC OS
150 AWCJ17 2024-07-24 ASX P ### ### E ### AWC OS
151 AWCJ18 2024-07-24 ASX P ### 0.4 A ### AWC OS
152 AWCJ19 2024-07-24 ASX C ### ### A ### AWC OS
153 AWCJ27 2024-07-24 ASX C ### 1.41 E ### AWC OS
154 AWCJ28 2024-07-24 ASX C ### 0.51 E ### AWC OS
155 AWCJ29 2024-07-24 ASX P ### ### A ### AWC OS
156 AWCJ37 2024-07-24 ASX P ### 1.41 E ### AWC OS
157 AWCJ38 2024-07-24 ASX P ### 0.51 E ### AWC OS
158 AWCJ39 2024-07-24 ASX C ### ### E ### AWC OS
159 AWCJ47 2024-07-24 ASX C ### 1.51 E ### AWC OS
160 AWCJ49 2024-07-24 ASX P ### ### E ### AWC OS
161 AWCJ57 2024-07-24 ASX P ### 1.51 E ### AWC OS
162 AWCJ59 2024-07-24 ASX C ### 2.4 A ### AWC OS
163 AWCJ67 2024-07-24 ASX C ### ### E ### AWC OS
164 AWCJ69 2024-07-24 ASX P ### 2.4 A ### AWC OS
165 AWCJ77 2024-07-24 ASX P ### ### E ### AWC OS
166 AWCJ79 2024-07-24 ASX C ### 2.41 E ### AWC OS
167 AWCJ87 2024-07-24 ASX P ### ### E ### AWC OS
168 AWCJ89 2024-07-24 ASX P ### 2.41 E ### AWC OS
169 AWCJ97 2024-07-24 ASX C ### ### E ### AWC OS
170 AWCJ99 2024-07-24 ASX C ### 2.5 A ### AWC OS
171 AWCJA7 2024-07-24 ASX P ### ### E ### AWC OS
172 AWCJA9 2024-07-24 ASX P ### 2.5 A ### AWC OS
173 AWCJB7 2024-07-24 ASX C ### ### E ### AWC OS
174 AWCJB9 2024-07-24 ASX C ### 2.51 E ### AWC OS
175 AWCJC7 2024-07-24 ASX P ### ### E ### AWC OS
176 AWCJC8 2024-07-24 ASX C ### 0.4 A ### AWC OS
177 AWCJC9 2024-07-24 ASX P ### 2.51 E ### AWC OS
178 AWCJD7 2024-07-24 ASX C ### 1.21 E ### AWC OS
179 AWCJD8 2024-07-24 ASX P ### 0.4 A ### AWC OS
180 AWCJD9 2024-07-24 ASX C ### ### A ### AWC OS
181 AWCJE7 2024-07-24 ASX C ### 1.71 E ### AWC OS
182 AWCJE8 2024-07-24 ASX C ### 0.51 E ### AWC OS
183 AWCJE9 2024-07-24 ASX P ### ### A ### AWC OS
184 AWCJF7 2024-07-24 ASX P ### 1.71 E ### AWC OS
185 AWCJF8 2024-07-24 ASX P ### 0.51 E ### AWC OS
186 AWCJF9 2024-07-24 ASX C ### ### E ### AWC OS
187 AWCJG7 2024-07-24 ASX C ### 1.81 E ### AWC OS
188 AWCJG9 2024-07-24 ASX P ### ### E ### AWC OS
189 AWCJH7 2024-07-24 ASX P ### 1.81 E ### AWC OS
190 AWCJH9 2024-07-24 ASX C ### 2.4 A ### AWC OS
191 AWCJI7 2024-07-24 ASX C ### ### E ### AWC OS
192 AWCJI9 2024-07-24 ASX P ### 2.4 A ### AWC OS
193 AWCJJ7 2024-07-24 ASX P ### ### E ### AWC OS
194 AWCJJ9 2024-07-24 ASX C ### 2.41 E ### AWC OS
195 AWCJK7 2024-07-24 ASX C ### ### E ### AWCL LE
196 AWCJK9 2024-07-24 ASX P ### 2.41 E ### AWC OS
197 AWCJL7 2024-07-24 ASX P ### 1.21 E ### AWC OS
198 AWCJL9 2024-07-24 ASX C ### 2.5 A ### AWC OS
199 AWCJM7 2024-07-24 ASX C ### ### E ### AWC OS
200 AWCJM9 2024-07-24 ASX P ### 2.5 A ### AWC OS
201 AWCJN7 2024-07-24 ASX P ### ### E ### AWC OS
202 AWCJN9 2024-07-24 ASX C ### 2.51 E ### AWC OS
203 AWCJO7 2024-07-24 ASX C ### ### E ### AWCL LE
204 AWCJO9 2024-07-24 ASX P ### 2.51 E ### AWC OS
205 AWCKD9 2024-07-24 ASX C ### 1 A ### AWC OS
206 AWCKE9 2024-07-24 ASX P ### 1 A ### AWC OS
207 AWCKF9 2024-07-24 ASX C ### ### E ### AWC OS
208 AWCKG9 2024-07-24 ASX P ### ### E ### AWC OS
209 AWCKN8 2024-07-24 ASX C ### ### A ### AWC OS
210 AWCKO8 2024-07-24 ASX P ### ### A ### AWC OS
211 AWCKP8 2024-07-24 ASX C ### ### E ### AWC OS
212 AWCKQ8 2024-07-24 ASX P ### ### E ### AWC OS
213 AWCKR8 2024-07-24 ASX C ### ### A ### AWC OS
214 AWCKS8 2024-07-24 ASX P ### ### A ### AWC OS
215 AWCKT8 2024-07-24 ASX C ### ### E ### AWC OS
216 AWCKU8 2024-07-24 ASX P ### ### E ### AWC OS
217 AWCLS7 2024-07-24 ASX C ### ### A ### AWC OS
218 AWCLT7 2024-07-24 ASX P ### ### A ### AWC OS
219 AWCM47 2024-07-24 ASX C ### 1.21 E ### AWC OS
220 AWCM57 2024-07-24 ASX P ### 1.21 E ### AWC OS
221 AWCN18 2024-07-24 ASX C ### 1.7 A ### AWC OS
222 AWCN28 2024-07-24 ASX P ### 1.7 A ### AWC OS
223 AWCN38 2024-07-24 ASX C ### ### E ### AWC OS
224 AWCN48 2024-07-24 ASX P ### ### E ### AWC OS
225 AWCN58 ### ASX C ### 1.7 A ### AWC OS
226 AWCN68 ### ASX P ### 1.7 A ### AWC OS
227 AWCN78 ### ASX C ### ### E ### AWC OS
228 AWCN88 ### ASX P ### ### E ### AWC OS
229 AWCNL7 2024-07-24 ASX C ### 2.21 E ### AWC OS
230 AWCNM7 2024-07-24 ASX P ### 2.21 E ### AWC OS
231 AWCNN7 2024-07-24 ASX C ### 2.4 A ### AWC OS
232 AWCNO7 2024-07-24 ASX P ### 2.4 A ### AWC OS
233 AWCNP7 2024-07-24 ASX C ### 2.21 E ### AWC OS
234 AWCNQ7 2024-07-24 ASX P ### 2.21 E ### AWC OS
235 AWCNR7 2024-07-24 ASX C ### 2.21 E ### AWC OS
236 AWCNS7 2024-07-24 ASX P ### 2.21 E ### AWC OS
237 AWCNT7 2024-07-24 ASX C ### 2.4 A ### AWC OS
238 AWCNU7 2024-07-24 ASX P ### 2.4 A ### AWC OS
239 AWCNV7 2024-07-24 ASX C ### 2.21 E ### AWC OS
240 AWCNW7 2024-07-24 ASX P ### 2.21 E ### AWC OS
241 AWCNX7 2024-07-24 ASX C ### 2.4 A ### AWC OS
242 AWCNY7 2024-07-24 ASX P ### 2.4 A ### AWC OS
243 AWCNZ7 2024-07-24 ASX C ### 2.21 E ### AWC OS
244 AWCP17 2024-07-24 ASX P ### 2.21 E ### AWC OS
245 AWCP27 ### ASX C ### 2.4 A ### AWC OS
246 AWCP37 ### ASX P ### 2.4 A ### AWC OS
247 AWCP47 ### ASX C ### 2.21 E ### AWC OS
248 AWCP57 ### ASX P ### 2.21 E ### AWC OS
249 AWCQ59 2024-07-24 ASX C ### 2 A ### AWC OS
250 AWCQ69 2024-07-24 ASX P ### 2 A ### AWC OS
251 AWCQ79 2024-07-24 ASX C ### ### E ### AWC OS
252 AWCQ89 2024-07-24 ASX P ### ### E ### AWC OS
253 AWCQ99 2024-07-24 ASX C ### 2 A ### AWC OS
254 AWCQA9 2024-07-24 ASX P ### 2 A ### AWC OS
255 AWCQB9 2024-07-24 ASX C ### ### E ### AWC OS
256 AWCQC9 2024-07-24 ASX P ### ### E ### AWC OS
257 AWCQD9 2024-07-24 ASX C ### 2 A ### AWC OS
258 AWCQE9 2024-07-24 ASX P ### 2 A ### AWC OS
259 AWCQF9 2024-07-24 ASX C ### ### E ### AWC OS
260 AWCQG9 2024-07-24 ASX P ### ### E ### AWC OS
261 AWCQH9 ### ASX C ### 2 A ### AWC OS
262 AWCQI9 ### ASX P ### 2 A ### AWC OS
263 AWCQJ9 ### ASX C ### ### E ### AWC OS
264 AWCQK9 ### ASX P ### ### E ### AWC OS
265 AWCQL8 2024-07-24 ASX C ### ### A ### AWC OS
266 AWCQM8 2024-07-24 ASX P ### ### A ### AWC OS
267 AWCQN8 2024-07-24 ASX C ### 0.41 E ### AWC OS
268 AWCQO8 2024-07-24 ASX P ### 0.41 E ### AWC OS
269 AWCQP8 2024-07-24 ASX C ### ### A ### AWC OS
270 AWCQQ8 2024-07-24 ASX P ### ### A ### AWC OS
271 AWCQR8 2024-07-24 ASX C ### 0.41 E ### AWC OS
272 AWCQS8 2024-07-24 ASX P ### 0.41 E ### AWC OS
273 AWCQT8 2024-07-24 ASX C ### ### A ### AWC OS
274 AWCQU8 2024-07-24 ASX P ### ### A ### AWC OS
275 AWCQV8 2024-07-24 ASX C ### 0.41 E ### AWC OS
276 AWCQW8 2024-07-24 ASX P ### 0.41 E ### AWC OS
277 AWCQX8 2024-07-24 ASX C ### ### A ### AWC OS
278 AWCQY8 2024-07-24 ASX P ### ### A ### AWC OS
279 AWCQZ7 2024-07-24 ASX C ### 0.5 A ### AWC OS
280 AWCR17 2024-07-24 ASX P ### 0.5 A ### AWC OS
281 AWCR27 2024-07-24 ASX C ### ### E ### AWC OS
282 AWCR37 2024-07-24 ASX P ### ### E ### AWC OS
283 AWCR47 2024-07-24 ASX C ### 0.5 A ### AWC OS
284 AWCR57 2024-07-24 ASX P ### 0.5 A ### AWC OS
285 AWCR78 2024-07-24 ASX C ### 0.41 E ### AWC OS
286 AWCR88 2024-07-24 ASX P ### 0.41 E ### AWC OS
287 AWCRJ7 2024-07-24 ASX C ### ### E ### AWC OS
288 AWCRK7 2024-07-24 ASX P ### ### E ### AWC OS
289 AWCRL7 2024-07-24 ASX C ### 0.5 A ### AWC OS
290 AWCRM7 2024-07-24 ASX P ### 0.5 A ### AWC OS
291 AWCRN7 2024-07-24 ASX C ### ### E ### AWC OS
292 AWCRO7 2024-07-24 ASX P ### ### E ### AWC OS
293 AWCRP7 2024-07-24 ASX C ### 0.5 A ### AWC OS
294 AWCRQ7 2024-07-24 ASX P ### 0.5 A ### AWC OS
295 AWCRR7 2024-07-24 ASX C ### ### E ### AWC OS
296 AWCRS7 2024-07-24 ASX P ### ### E ### AWC OS
297 AWCTT9 ### ASX C ### 0.5 A ### AWC OS
298 AWCTU9 ### ASX P ### 0.5 A ### AWC OS
299 AWCTV9 ### ASX C ### ### A ### AWC OS
300 AWCTW9 ### ASX P ### ### A ### AWC OS
301 AWCTX9 ### ASX C ### 0.7 A ### AWC OS
302 AWCTY9 ### ASX P ### 0.7 A ### AWC OS
303 AWCTZ9 ### ASX C ### 0.8 A ### AWC OS
304 AWCU19 ### ASX P ### 0.8 A ### AWC OS
305 AWCU29 ### ASX C ### ### A ### AWC OS
306 AWCU39 ### ASX P ### ### A ### AWC OS
307 AWCU49 ### ASX C ### 1 A ### AWC OS
308 AWCU59 ### ASX P ### 1 A ### AWC OS
309 AWCU69 ### ASX C ### ### A ### AWC OS
310 AWCU79 ### ASX P ### ### A ### AWC OS
311 AWCU89 ### ASX C ### 1.2 A ### AWC OS
312 AWCU99 ### ASX P ### 1.2 A ### AWC OS
313 AWCUA9 ### ASX C ### ### A ### AWC OS
314 AWCUB9 ### ASX P ### ### A ### AWC OS
315 AWCUC9 ### ASX C ### ### E ### AWC OS
316 AWCUD9 ### ASX P ### ### E ### AWC OS
317 AWCUE9 ### ASX C ### 0.71 E ### AWC OS
318 AWCUF9 ### ASX P ### 0.71 E ### AWC OS
319 AWCUG9 ### ASX C ### 0.81 E ### AWC OS
320 AWCUH9 ### ASX P ### 0.81 E ### AWC OS
321 AWCUI9 2024-07-24 ASX C ### 1.2 A ### AWC OS
322 AWCUJ9 2024-07-24 ASX P ### 1.2 A ### AWC OS
323 AWCUK9 2024-07-24 ASX C ### ### A ### AWC OS
324 AWCUL9 2024-07-24 ASX P ### ### A ### AWC OS
325 AWCUM9 2024-07-24 ASX C ### 1.4 A ### AWC OS
326 AWCUN9 2024-07-24 ASX P ### 1.4 A ### AWC OS
327 AWCUO9 2024-07-24 ASX C ### 1.5 A ### AWC OS
328 AWCUP9 2024-07-24 ASX P ### 1.5 A ### AWC OS
329 AWCUQ9 2024-07-24 ASX C ### ### A ### AWC OS
330 AWCUR9 2024-07-24 ASX P ### ### A ### AWC OS
331 AWCUS8 2024-07-24 ASX C ### ### A ### AWC OS
332 AWCUS9 2024-07-24 ASX C ### 1.7 A ### AWC OS
333 AWCUT8 2024-07-24 ASX P ### ### A ### AWC OS
334 AWCUU7 2024-07-24 ASX C ### ### A ### AWC OS
335 AWCUU8 2024-07-24 ASX C ### 1.81 E ### AWC OS
336 AWCUV7 2024-07-24 ASX P ### ### A ### AWC OS
337 AWCUV8 2024-07-24 ASX P ### 1.81 E ### AWC OS
338 AWCUW7 2024-07-24 ASX C ### ### A ### AWC OS
339 AWCUX7 2024-07-24 ASX P ### ### A ### AWC OS
340 AWCUY7 2024-07-24 ASX C ### 2.41 E ### AWC OS
341 AWCUZ7 2024-07-24 ASX P ### 2.41 E ### AWC OS
342 AWCV17 2024-07-24 ASX C ### ### A ### AWC OS
343 AWCV27 2024-07-24 ASX P ### ### A ### AWC OS
344 AWCV37 2024-07-24 ASX C ### ### A ### AWC OS
345 AWCV47 2024-07-24 ASX P ### ### A ### AWC OS
346 AWCV49 2024-07-24 ASX P ### 1.7 A ### AWC OS
347 AWCV57 2024-07-24 ASX C ### 2.41 E ### AWC OS
348 AWCV59 2024-07-24 ASX C ### 1.8 A ### AWC OS
349 AWCV67 2024-07-24 ASX P ### 2.41 E ### AWC OS
350 AWCV69 2024-07-24 ASX P ### 1.8 A ### AWC OS
351 AWCV77 2024-07-24 ASX C ### ### A ### AWC OS
352 AWCV78 2024-07-24 ASX C ### ### A ### AWC OS
353 AWCV79 2024-07-24 ASX C ### ### A ### AWC OS
354 AWCV87 2024-07-24 ASX P ### ### A ### AWC OS
355 AWCV88 2024-07-24 ASX P ### ### A ### AWC OS
356 AWCV89 2024-07-24 ASX P ### ### A ### AWC OS
357 AWCV97 2024-07-24 ASX C ### 2.41 E ### AWC OS
358 AWCV98 2024-07-24 ASX C ### 1 A ### AWC OS
359 AWCV99 2024-07-24 ASX C ### 2 A ### AWC OS
360 AWCVA7 2024-07-24 ASX P ### 2.41 E ### AWC OS
361 AWCVA8 2024-07-24 ASX P ### 1 A ### AWC OS
362 AWCVA9 2024-07-24 ASX P ### 2 A ### AWC OS
363 AWCVB7 ### ASX C ### ### A ### AWC OS
364 AWCVB8 2024-07-24 ASX C ### ### A ### AWC OS
365 AWCVB9 2024-07-24 ASX C ### ### E ### AWC OS
366 AWCVC7 ### ASX P ### ### A ### AWC OS
367 AWCVC8 2024-07-24 ASX P ### ### A ### AWC OS
368 AWCVC9 2024-07-24 ASX P ### ### E ### AWC OS
369 AWCVD7 ### ASX C ### 2.41 E ### AWC OS
370 AWCVD8 2024-07-24 ASX C ### 1.2 A ### AWC OS
371 AWCVD9 2024-07-24 ASX C ### 1.41 E ### AWC OS
372 AWCVE7 ### ASX P ### 2.41 E ### AWC OS
373 AWCVE8 2024-07-24 ASX P ### 1.2 A ### AWC OS
374 AWCVE9 2024-07-24 ASX P ### 1.41 E ### AWC OS
375 AWCVF8 2024-07-24 ASX C ### ### A ### AWC OS
376 AWCVF9 2024-07-24 ASX C ### 1.51 E ### AWC OS
377 AWCVG8 2024-07-24 ASX P ### ### A ### AWC OS
378 AWCVG9 2024-07-24 ASX P ### 1.51 E ### AWC OS
379 AWCVH8 2024-07-24 ASX C ### 1.4 A ### AWC OS
380 AWCVH9 2024-07-24 ASX C ### ### E ### AWC OS
381 AWCVI8 2024-07-24 ASX P ### 1.4 A ### AWC OS
382 AWCVI9 2024-07-24 ASX P ### ### E ### AWC OS
383 AWCVJ8 2024-07-24 ASX C ### 1.5 A ### AWC OS
384 AWCVJ9 2024-07-24 ASX C ### 1.71 E ### AWC OS
385 AWCVK8 2024-07-24 ASX P ### 1.5 A ### AWC OS
386 AWCVK9 2024-07-24 ASX P ### 1.71 E ### AWC OS
387 AWCVL8 2024-07-24 ASX C ### ### A ### AWC OS
388 AWCVL9 2024-07-24 ASX C ### 1.81 E ### AWC OS
389 AWCVM8 2024-07-24 ASX P ### ### A ### AWC OS
390 AWCVM9 2024-07-24 ASX P ### 1.81 E ### AWC OS
391 AWCVN8 2024-07-24 ASX C ### 1.7 A ### AWC OS
392 AWCVN9 2024-07-24 ASX C ### ### E ### AWC OS
393 AWCVO8 2024-07-24 ASX P ### 1.7 A ### AWC OS
394 AWCVO9 2024-07-24 ASX P ### ### E ### AWC OS
395 AWCVP8 2024-07-24 ASX C ### ### E ### AWC OS
396 AWCVP9 2024-07-24 ASX C ### ### E ### AWCL LE
397 AWCVQ8 2024-07-24 ASX P ### ### E ### AWC OS
398 AWCVR8 2024-07-24 ASX C ### ### E ### AWC OS
399 AWCVS8 2024-07-24 ASX P ### ### E ### AWC OS
400 AWCVT8 2024-07-24 ASX C ### 1.21 E ### AWC OS
401 AWCVU8 2024-07-24 ASX P ### 1.21 E ### AWC OS
402 AWCVV8 2024-07-24 ASX C ### ### E ### AWC OS
403 AWCVW8 2024-07-24 ASX P ### ### E ### AWC OS
404 AWCVX8 2024-07-24 ASX C ### 1.41 E ### AWC OS
405 AWCVY8 2024-07-24 ASX P ### 1.41 E ### AWC OS
406 AWCVZ8 2024-07-24 ASX C ### 1.51 E ### AWC OS
407 AWCW17 2024-07-24 ASX C ### 2.2 A ### AWC OS
408 AWCW18 2024-07-24 ASX P ### 1.51 E ### AWC OS
409 AWCW27 2024-07-24 ASX P ### 2.2 A ### AWC OS
410 AWCW28 2024-07-24 ASX C ### ### E ### AWC OS
411 AWCW37 2024-07-24 ASX C ### ### E ### AWC OS
412 AWCW38 2024-07-24 ASX P ### ### E ### AWC OS
413 AWCW47 2024-07-24 ASX P ### ### E ### AWC OS
414 AWCW48 2024-07-24 ASX C ### ### E ### AWCL LE
415 AWCW57 2024-07-24 ASX C ### 2.2 A ### AWC OS
416 AWCW67 2024-07-24 ASX P ### 2.2 A ### AWC OS
417 AWCW77 2024-07-24 ASX C ### ### E ### AWC OS
418 AWCW87 2024-07-24 ASX P ### ### E ### AWC OS
419 AWCWN9 2024-07-24 ASX C ### 0.8 A ### AWC OS
420 AWCWO9 2024-07-24 ASX P ### 0.8 A ### AWC OS
421 AWCWP9 2024-07-24 ASX C ### ### E ### AWC OS
422 AWCWQ9 2024-07-24 ASX P ### ### E ### AWC OS
423 AWCWR9 2024-07-24 ASX C ### 0.8 A ### AWC OS
424 AWCWS9 2024-07-24 ASX P ### 0.8 A ### AWC OS
425 AWCWV9 2024-07-24 ASX C ### ### E ### AWC OS
426 AWCWW9 2024-07-24 ASX P ### ### E ### AWC OS
427 AWCWX9 ### ASX C ### ### E ### AWC OS
428 AWCWY9 ### ASX P ### ### E ### AWC OS
429 AWCWZ9 ### ASX C ### ### E ### AWC OS
430 AWCX19 ### ASX P ### ### E ### AWC OS
431 AWCX29 ### ASX C ### ### E ### AWC OS
432 AWCX39 ### ASX P ### ### E ### AWC OS
433 AWCX49 ### ASX C ### 1.21 E ### AWC OS
434 AWCX59 ### ASX P ### 1.21 E ### AWC OS
435 AWCX69 2024-07-24 ASX C ### ### E ### AWCL LE
436 AWCYB8 2024-07-24 ASX C ### ### A ### AWC OS
437 AWCYC8 2024-07-24 ASX P ### ### A ### AWC OS
438 AWCYD8 2024-07-24 ASX C ### ### E ### AWC OS
439 AWCYE8 2024-07-24 ASX P ### ### E ### AWC OS
440 AWCYH7 2024-07-24 ASX C ### 1 A ### AWC OS
441 AWCYI7 2024-07-24 ASX P ### 1 A ### AWC OS
442 AWCYJ7 2024-07-24 ASX C ### ### A ### AWC OS
443 AWCYK7 2024-07-24 ASX P ### ### A ### AWC OS
444 AWCYL7 2024-07-24 ASX C ### 1.2 A ### AWC OS
445 AWCYM7 2024-07-24 ASX P ### 1.2 A ### AWC OS
446 AWCYN7 2024-07-24 ASX C ### ### A ### AWC OS
447 AWCYN9 2024-07-24 ASX C ### ### A ### AWC OS
448 AWCYO7 2024-07-24 ASX P ### ### A ### AWC OS
449 AWCYO9 2024-07-24 ASX P ### ### A ### AWC OS
450 AWCYP7 2024-07-24 ASX C ### 1.4 A ### AWC OS
451 AWCYQ7 2024-07-24 ASX P ### 1.4 A ### AWC OS
452 AWCYR7 2024-07-24 ASX C ### 1.5 A ### AWC OS
453 AWCYS7 2024-07-24 ASX P ### 1.5 A ### AWC OS
454 AWCYT7 2024-07-24 ASX C ### ### A ### AWC OS
455 AWCYU7 2024-07-24 ASX P ### ### A ### AWC OS
456 AWCYV7 2024-07-24 ASX C ### 1.7 A ### AWC OS
457 AWCYW7 2024-07-24 ASX P ### 1.7 A ### AWC OS
458 AWCYX7 2024-07-24 ASX C ### 1.8 A ### AWC OS
459 AWCYZ7 2024-07-24 ASX P ### 1.8 A ### AWC OS
460 AWCZ17 2024-07-24 ASX C ### ### E ### AWC OS
461 AWCZ27 2024-07-24 ASX P ### ### E ### AWC OS
462 AWCZ37 2024-07-24 ASX C ### 1.21 E ### AWC OS
463 AWCZ47 2024-07-24 ASX P ### 1.21 E ### AWC OS
464 AWCZK9 2024-07-24 ASX C ### 1.21 E ### AWC OS
465 AWCZL9 2024-07-24 ASX P ### 1.21 E ### AWC OS
466 AWCZO7 2024-07-24 ASX C ### ### E ### AWC OS
467 AWCZP7 2024-07-24 ASX P ### ### E ### AWC OS
468 AWCZQ7 2024-07-24 ASX C ### 1.41 E ### AWC OS
469 AWCZR7 2024-07-24 ASX P ### 1.41 E ### AWC OS
470 AWCZS7 2024-07-24 ASX C ### 1.51 E ### AWC OS
     Prev Section Options    Warrants owned by AWC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AWCKOI ### MINI Call ### 1 1.2384 A CITIWARRANTS COR
2 AWCKZB ### MINI Call ### 1 ### A RBS LMS
3 AWCKZC ### MINI Call ### 1 ### A RBS LMS
4 AWCKZR ### MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWC) ALUMINA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWC

     Prev Section Weekly    Format Enhanced Daily Prices for AWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Aug-02 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Aug-01 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-31 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-30 Tue 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-29 Mon 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-26 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-25 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-24 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-23 Tue ### 1.5 1.45 1.45 215,162,657 ### -1.0 ### -18.1
2024-Jul-22 Mon 1.475 ### 1.47 1.475 ### ### ### 70.0 -18.4
2024-Jul-19 Fri 1.525 1.525 ### 1.51 ### 17,282,954 -1.0 ### -18.9
2024-Jul-18 Thu 1.58 1.58 1.53 1.56 36,436,640 56,658,975 ### ### -19.5
2024-Jul-17 Wed 1.645 1.645 ### ### 5,796,154 9,418,750 -1.8 ### -20.2
2024-Jul-16 Tue 1.645 1.6675 ### 1.645 6,048,082 ### ### ### -20.6
2024-Jul-15 Mon ### 1.7025 ### ### ### ### ### ### -20.6
2024-Jul-12 Fri 1.675 1.675 ### ### ### 17,123,129 ### 15.1 -20.5
2024-Jul-11 Thu ### 1.7 1.645 1.685 15,622,153 26,128,050 ### 76.2 -21.1
2024-Jul-10 Wed 1.71 1.7175 ### ### ### 7,791,427 ### 70.2 -21.4
2024-Jul-09 Tue 1.755 1.775 1.755 1.76 ### ### 0.3 ### -22.0
2024-Jul-08 Mon 1.785 1.8 ### ### 4,295,985 ### -1.1 28.2 -22.1
2024-Jul-05 Fri 1.78 1.8 1.77 1.78 ### ### ### ### -22.3
2024-Jul-04 Thu 1.78 1.79 1.755 1.78 8,408,673 14,904,372 ### 68.2 -22.3
2024-Jul-03 Wed ### 1.745 ### 1.725 8,688,326 ### 0.6 72.1 -21.6
2024-Jul-02 Tue 1.7 1.7 ### ### ### 6,062,042 ### 21.5 -20.9
2024-Jul-01 Mon 1.7 1.71 ### 1.7 ### ### ### ### -21.3
2024-Jun-28 Fri ### ### ### ### 5,561,340 9,329,147 ### ### -21.2
2024-Jun-27 Thu 1.655 1.685 1.655 1.675 4,978,023 ### ### 72.7 -20.9
2024-Jun-26 Wed 1.71 1.72 ### ### ### ### ### 18.5 -20.9
2024-Jun-25 Tue 1.72 1.75 ### 1.75 13,324,888 ### 1.7 ### -21.9
2024-Jun-24 Mon 1.7 ### ### ### ### ### -0.6 ### -21.1
2024-Jun-21 Fri ### ### 1.6375 1.675 20,179,423 ### ### 78.9 -20.9
2024-Jun-20 Thu ### ### 1.59 ### ### ### ### ### -20.1
2024-Jun-19 Wed ### ### 1.58 ### ### 13,543,145 ### ### -20.0
2024-Jun-18 Tue ### 1.6275 1.59 ### 7,889,972 ### ### 33.1 -20.1
2024-Jun-17 Mon 1.625 ### ### ### ### 12,726,872 ### ### -20.4
2024-Jun-14 Fri ### 1.655 ### 1.645 ### 9,757,823 ### 79.2 -20.6
2024-Jun-13 Thu ### ### ### ### ### ### -1.8 24.0 -20.8
2024-Jun-12 Wed 1.71 ### 1.685 1.71 5,455,957 9,275,126 ### ### -21.4
2024-Jun-11 Tue 1.77 1.78 1.7325 1.74 ### ### ### ### -21.8
2024-Jun-07 Fri 1.825 1.83 ### 1.825 ### 10,168,856 ### 66.9 -22.8
2024-Jun-06 Thu 1.81 1.82 ### 1.81 ### ### ### 69.5 -22.6
2024-Jun-05 Wed 1.8 1.84 1.77 1.785 13,758,859 24,834,740 ### ### -22.3
2024-Jun-04 Tue 1.87 1.89 1.86 1.87 12,757,140 ### ### ### -23.4
2024-Jun-03 Mon 1.89 1.89 1.8675 1.89 ### 15,344,621 ### 69.6 -23.6
2024-May-31 Fri 1.845 ### 1.845 ### 60,976,856 ### ### 84.1 -23.7
2024-May-30 Thu 1.83 1.845 ### ### 17,399,473 ### -0.8 ### -22.7
2024-May-29 Wed 1.8 1.83 1.7875 1.8 ### ### ### 73.4 -22.5
2024-May-28 Tue 1.74 1.75 ### 1.74 ### ### ### ### -21.8
2024-May-27 Mon 1.75 ### 1.74 1.745 6,498,744 11,389,048 -0.3 33.7 -21.8
2024-May-24 Fri 1.725 1.74 1.72 1.74 6,807,443 11,776,876 0.9 73.6 -21.8
2024-May-23 Thu 1.755 1.79 1.75 ### 8,868,843 15,697,852 0.6 73.0 -22.1
2024-May-22 Wed 1.81 1.85 1.81 1.825 ### 30,512,759 0.8 ### -22.8
2024-May-21 Tue 1.77 ### 1.73 1.74 ### 29,061,344 ### 20.5 -21.8
2024-May-20 Mon 1.71 1.73 ### 1.72 ### ### 0.6 69.8 -21.5
2024-May-17 Fri ### 1.7 1.675 ### 7,615,227 ### ### 30.9 -21.0
2024-May-16 Thu ### 1.71 ### ### 10,125,356 17,111,851 0.9 ### -21.3
2024-May-15 Wed 1.7 1.7 ### ### 6,451,323 10,838,222 -1.2 ### -21.0
2024-May-14 Tue ### 1.7225 ### 1.71 ### 33,553,977 ### ### -21.4
2024-May-13 Mon ### ### 1.585 ### ### ### ### 74.8 -20.0
2024-May-10 Fri ### ### 1.585 ### ### 10,801,651 0.9 ### -20.1
2024-May-09 Thu 1.59 ### ### 1.59 ### ### ### 74.0 -19.9
2024-May-08 Wed ### ### 1.59 ### ### ### ### ### -20.1
2024-May-07 Tue 1.59 ### 1.575 ### 6,821,677 10,880,574 1.6 ### -20.2
2024-May-06 Mon ### 1.59 1.5475 1.59 ### ### ### ### -19.9
2024-May-03 Fri 1.545 1.56 1.54 1.555 24,645,441 ### 0.6 72.9 -19.4
2024-May-02 Thu 1.51 1.52 ### 1.52 38,036,382 57,339,845 ### 75.2 ###
2024-May-01 Wed 1.53 ### ### 1.54 ### 18,163,885 0.7 ### -19.3
2024-Apr-30 Tue ### ### 1.59 1.625 ### ### ### ### -20.3
2024-Apr-29 Mon 1.55 ### 1.5275 ### ### ### ### 85.6 -19.9
2024-Apr-26 Fri 1.525 1.54 ### 1.53 ### ### 0.3 73.9 -19.1
2024-Apr-24 Wed ### ### 1.53 1.555 ### ### ### ### -19.4
2024-Apr-23 Tue 1.555 1.58 1.54 1.58 6,396,456 9,978,471 ### ### -19.8
2024-Apr-22 Mon 1.525 1.5725 1.52 1.55 ### ### ### 79.8 -19.4
2024-Apr-19 Fri 1.53 1.53 1.5 1.51 11,910,352 18,044,183 ### ### -18.9
2024-Apr-18 Thu 1.56 1.575 1.55 1.55 ### 10,975,182 -0.6 27.3 -19.4
2024-Apr-17 Wed 1.55 1.5675 1.53 1.55 ### 8,781,570 ### ### -19.4
2024-Apr-16 Tue 1.54 1.57 1.5325 1.56 ### ### ### ### -19.5
2024-Apr-15 Mon ### ### 1.49 1.59 20,460,671 31,714,040 5.6 ### -19.9
2024-Apr-12 Fri 1.5 ### 1.48 1.5 ### 10,701,572 ### ### -18.8
2024-Apr-11 Thu 1.48 1.51 1.47 1.5 11,308,783 16,850,086 1.4 ### -18.8
2024-Apr-10 Wed ### 1.525 ### ### ### 15,054,876 ### ### -18.8
2024-Apr-09 Tue 1.5 1.51 1.485 1.51 ### ### ### 72.9 -18.9
2024-Apr-08 Mon 1.51 1.51 1.4825 1.5 9,466,620 ### ### ### -18.8
2024-Apr-05 Fri 1.49 1.52 ### 1.5 ### ### 0.7 73.8 -18.8
2024-Apr-04 Thu ### 1.585 ### 1.54 ### 34,390,870 2.3 82.0 -19.3
2024-Apr-03 Wed 1.47 1.485 1.44 1.475 16,752,477 ### 0.3 ### -18.4
2024-Apr-02 Tue 1.44 1.4775 1.44 1.47 14,905,678 21,743,657 2.1 80.6 -18.4
2024-Mar-28 Thu ### 1.44 1.385 1.42 29,633,977 ### 2.2 76.4 -17.8
2024-Mar-27 Wed ### 1.345 ### ### 9,417,780 ### 0.8 ### -16.8
2024-Mar-26 Tue ### 1.3425 ### ### ### ### 0.4 73.8 -16.5
2024-Mar-25 Mon ### 1.325 1.29 ### ### ### ### ### -16.4
2024-Mar-22 Fri 1.275 1.3125 1.255 ### 20,531,678 26,357,541 ### ### -16.3
2024-Mar-21 Thu 1.27 ### 1.26 1.275 24,817,350 ### ### ### -15.9
2024-Mar-20 Wed ### ### ### ### ### ### ### ### -15.2
2024-Mar-19 Tue 1.27 1.29 1.2525 1.255 21,390,824 27,193,085 -1.2 ### -15.7
2024-Mar-18 Mon 1.25 ### 1.245 1.255 ### ### ### 73.4 -15.7
2024-Mar-15 Fri 1.25 1.26 1.22 1.22 55,039,641 68,249,154 ### 17.3 -15.3
2024-Mar-14 Thu 1.255 1.275 1.255 1.26 ### ### ### 72.9 -15.8
2024-Mar-13 Wed 1.255 1.2675 1.23 ### 14,692,642 ### ### 21.1 -15.4
2024-Mar-12 Tue 1.24 1.2975 1.23 1.27 ### ### ### 82.8 -15.9
2024-Mar-11 Mon 1.2 1.2175 1.175 1.175 10,620,940 ### -2.1 ### -14.7
2024-Mar-08 Fri ### 1.225 ### 1.22 14,265,887 17,226,058 ### ### -15.3
2024-Mar-07 Thu ### ### ### ### 19,932,573 22,623,470 ### ### -14.5
2024-Mar-06 Wed ### ### 1.0725 ### ### ### 0.9 ### -13.6
2024-Mar-05 Tue 1.075 ### 1.075 ### ### 22,600,076 2.3 ### -13.8
2024-Mar-04 Mon ### ### 1.075 ### 15,633,176 17,079,244 -1.4 26.8 -13.6
2024-Mar-01 Fri 1.075 ### ### ### ### 20,224,420 2.3 ### -13.8
2024-Feb-29 Thu ### 1.0675 1.045 1.055 16,197,289 17,108,386 -0.5 ### -13.2
2024-Feb-28 Wed ### ### ### ### 19,641,026 ### ### ### -13.4
2024-Feb-27 Tue 1.055 1.055 0.985 ### 22,556,052 23,007,173 ### ### -12.9
2024-Feb-26 Mon ### ### 1.0575 ### ### 31,469,953 2.3 85.7 -13.6
2024-Feb-23 Fri ### ### 1.0075 ### 5,864,580 6,033,186 -1.9 25.0 -12.8
2024-Feb-22 Thu ### ### ### ### ### 5,095,459 -0.9 27.2 -13.1
2024-Feb-21 Wed ### ### ### ### 12,796,943 13,212,843 ### 78.9 -13.1
2024-Feb-20 Tue ### ### 1.025 ### ### ### ### ### -13.3
2024-Feb-19 Mon ### ### 1.0675 1.075 5,072,147 ### -1.4 26.7 -13.4
2024-Feb-16 Fri ### ### 1.0675 1.085 6,730,822 7,260,874 ### 76.3 -13.6
2024-Feb-15 Thu 1.085 ### 1.055 ### ### 14,099,843 ### ### -13.3
2024-Feb-14 Wed ### 1.075 1.045 1.075 5,701,259 ### 2.4 ### -13.4
2024-Feb-13 Tue ### 1.1075 ### ### ### 25,869,741 -1.4 25.1 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for AWC    Bottom Next Section
Basic Prices for AWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 02:41:09 thru 2025-04-23 02:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000