Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 07:11:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED home page...

     Prev Section TOC    Company Info for AWC    Fundamental Next Section
Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWC
DATE ### ### ### ### ### ###
SHARE PRICE 1.45 1.78 ### 1.54
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.29 27.29 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.685 0.685 0.685 0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.685 0.685 0.685 0.685

     Prev Section Fundamental    News for AWC    Options Next Section

Score Company AWC for Ownership
CtrLinksDateNewsScore
1 an >2024-08-02  2026-03-18 00:40 GMT, Price
Closed at $1.45 		4
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Jul-23 Tue
 
2< an >2024-08-02  2024-08-02 19:52 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2024-08-01  2024-10-08 16:10 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
4< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
5< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
6< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
15< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by AWC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 AWC2U7 2024-07-24 ASX C ### 0.7 A ### AWC OS
2 AWC2V7 2024-07-24 ASX P ### 0.7 A ### AWC OS
3 AWC2X7 2024-07-24 ASX C ### 0.81 E ### AWC OS
4 AWC2Z7 2024-07-24 ASX P ### 0.81 E ### AWC OS
5 AWC3F9 ### ASX C ### 1.5 A ### AWC OS
6 AWC3G9 ### ASX P ### 1.5 A ### AWC OS
7 AWC3H9 ### ASX C ### ### A ### AWC OS
8 AWC3J9 ### ASX P ### ### A ### AWC OS
9 AWC3K9 ### ASX C ### 1.41 E ### AWC OS
10 AWC3M9 ### ASX P ### 1.41 E ### AWC OS
11 AWC3N9 ### ASX C ### 1.51 E ### AWC OS
12 AWC3Q8 ### ASX C ### 1.4 A ### AWC OS
13 AWC3U8 ### ASX P ### 1.4 A ### AWC OS
14 AWC3V9 ### ASX P ### 1.51 E ### AWC OS
15 AWC4V8 ### ASX C ### ### E ### AWC OS
16 AWC4X8 ### ASX P ### ### E ### AWC OS
17 AWC6M9 2024-07-24 ASX C ### 2.2 A ### AWC OS
18 AWC6N9 2024-07-24 ASX P ### 2.2 A ### AWC OS
19 AWC6Q9 2024-07-24 ASX C ### ### E ### AWC OS
20 AWC6U9 2024-07-24 ASX P ### ### E ### AWC OS
21 AWC6V9 2024-07-24 ASX C ### 2.2 A ### AWC OS
22 AWC6X9 2024-07-24 ASX P ### 2.2 A ### AWC OS
23 AWC6Z9 2024-07-24 ASX C ### ### E ### AWC OS
24 AWC7F9 2024-07-24 ASX P ### ### E ### AWC OS
25 AWC7G9 ### ASX C ### 2.2 A ### AWC OS
26 AWC7H9 ### ASX P ### 2.2 A ### AWC OS
27 AWC7J9 ### ASX C ### ### E ### AWC OS
28 AWC7K9 ### ASX P ### ### E ### AWC OS
29 AWC7X8 2024-07-24 ASX C ### ### A ### AWC OS
30 AWC7Z8 2024-07-24 ASX P ### ### A ### AWC OS
31 AWC8F8 2024-07-24 ASX C ### 0.71 E ### AWC OS
32 AWC8G8 2024-07-24 ASX P ### 0.71 E ### AWC OS
33 AWCC19 2024-07-24 ASX C ### 1.8 A ### AWC OS
34 AWCC29 2024-07-24 ASX P ### 1.8 A ### AWC OS
35 AWCC39 2024-07-24 ASX C ### 1.71 E ### AWC OS
36 AWCC49 2024-07-24 ASX P ### 1.71 E ### AWC OS
37 AWCC59 ### ASX C ### 1.8 A ### AWC OS
38 AWCCK8 2024-07-24 ASX P ### 1.51 E ### AWC OS
39 AWCCL8 2024-07-24 ASX C ### ### E ### AWC OS
40 AWCCM8 2024-07-24 ASX P ### ### E ### AWC OS
41 AWCCN8 2024-07-24 ASX C ### 1.71 E ### AWC OS
42 AWCCO8 2024-07-24 ASX P ### 1.71 E ### AWC OS
43 AWCCP8 2024-07-24 ASX C ### ### E ### AWCL LE
44 AWCCR9 ### ASX P ### 1.8 A ### AWC OS
45 AWCCS9 ### ASX C ### 1.71 E ### AWC OS
46 AWCCT9 ### ASX P ### 1.71 E ### AWC OS
47 AWCE49 2024-07-24 ASX C ### ### A ### AWC OS
48 AWCE59 2024-07-24 ASX P ### ### A ### AWC OS
49 AWCE69 2024-07-24 ASX C ### 1.81 E ### AWC OS
50 AWCE79 2024-07-24 ASX P ### 1.81 E ### AWC OS
51 AWCE89 ### ASX C ### ### A ### AWC OS
52 AWCE99 ### ASX P ### ### A ### AWC OS
53 AWCEF9 ### ASX C ### 1.81 E ### AWC OS
54 AWCEG9 ### ASX P ### 1.81 E ### AWC OS
55 AWCJC8 2024-07-24 ASX C ### 0.4 A ### AWC OS
56 AWCJD8 2024-07-24 ASX P ### 0.4 A ### AWC OS
57 AWCJE8 2024-07-24 ASX C ### 0.51 E ### AWC OS
58 AWCJF8 2024-07-24 ASX P ### 0.51 E ### AWC OS
59 AWCKR8 2024-07-24 ASX C ### ### A ### AWC OS
60 AWCKS8 2024-07-24 ASX P ### ### A ### AWC OS
61 AWCKT8 2024-07-24 ASX C ### ### E ### AWC OS
62 AWCKU8 2024-07-24 ASX P ### ### E ### AWC OS
63 AWCN58 ### ASX C ### 1.7 A ### AWC OS
64 AWCN68 ### ASX P ### 1.7 A ### AWC OS
65 AWCN78 ### ASX C ### ### E ### AWC OS
66 AWCN88 ### ASX P ### ### E ### AWC OS
67 AWCNT7 2024-07-24 ASX C ### 2.4 A ### AWC OS
68 AWCNU7 2024-07-24 ASX P ### 2.4 A ### AWC OS
69 AWCNV7 2024-07-24 ASX C ### 2.21 E ### AWC OS
70 AWCNW7 2024-07-24 ASX P ### 2.21 E ### AWC OS
71 AWCNX7 2024-07-24 ASX C ### 2.4 A ### AWC OS
72 AWCNY7 2024-07-24 ASX P ### 2.4 A ### AWC OS
73 AWCNZ7 2024-07-24 ASX C ### 2.21 E ### AWC OS
74 AWCP17 2024-07-24 ASX P ### 2.21 E ### AWC OS
75 AWCP27 ### ASX C ### 2.4 A ### AWC OS
76 AWCP37 ### ASX P ### 2.4 A ### AWC OS
77 AWCP47 ### ASX C ### 2.21 E ### AWC OS
78 AWCP57 ### ASX P ### 2.21 E ### AWC OS
79 AWCQ99 2024-07-24 ASX C ### 2 A ### AWC OS
80 AWCQA9 2024-07-24 ASX P ### 2 A ### AWC OS
81 AWCQB9 2024-07-24 ASX C ### ### E ### AWC OS
82 AWCQC9 2024-07-24 ASX P ### ### E ### AWC OS
83 AWCQD9 2024-07-24 ASX C ### 2 A ### AWC OS
84 AWCQE9 2024-07-24 ASX P ### 2 A ### AWC OS
85 AWCQF9 2024-07-24 ASX C ### ### E ### AWC OS
86 AWCQG9 2024-07-24 ASX P ### ### E ### AWC OS
87 AWCQH9 ### ASX C ### 2 A ### AWC OS
88 AWCQI9 ### ASX P ### 2 A ### AWC OS
89 AWCQJ9 ### ASX C ### ### E ### AWC OS
90 AWCQK9 ### ASX P ### ### E ### AWC OS
91 AWCQX8 2024-07-24 ASX C ### ### A ### AWC OS
92 AWCQY8 2024-07-24 ASX P ### ### A ### AWC OS
93 AWCR78 2024-07-24 ASX C ### 0.41 E ### AWC OS
94 AWCR88 2024-07-24 ASX P ### 0.41 E ### AWC OS
95 AWCRP7 2024-07-24 ASX C ### 0.5 A ### AWC OS
96 AWCRQ7 2024-07-24 ASX P ### 0.5 A ### AWC OS
97 AWCRR7 2024-07-24 ASX C ### ### E ### AWC OS
98 AWCRS7 2024-07-24 ASX P ### ### E ### AWC OS
99 AWCTT9 ### ASX C ### 0.5 A ### AWC OS
100 AWCTU9 ### ASX P ### 0.5 A ### AWC OS
101 AWCTV9 ### ASX C ### ### A ### AWC OS
102 AWCTW9 ### ASX P ### ### A ### AWC OS
103 AWCTX9 ### ASX C ### 0.7 A ### AWC OS
104 AWCTY9 ### ASX P ### 0.7 A ### AWC OS
105 AWCTZ9 ### ASX C ### 0.8 A ### AWC OS
106 AWCU19 ### ASX P ### 0.8 A ### AWC OS
107 AWCU29 ### ASX C ### ### A ### AWC OS
108 AWCU39 ### ASX P ### ### A ### AWC OS
109 AWCU49 ### ASX C ### 1 A ### AWC OS
110 AWCU59 ### ASX P ### 1 A ### AWC OS
111 AWCU69 ### ASX C ### ### A ### AWC OS
112 AWCU79 ### ASX P ### ### A ### AWC OS
113 AWCU89 ### ASX C ### 1.2 A ### AWC OS
114 AWCU99 ### ASX P ### 1.2 A ### AWC OS
115 AWCUA9 ### ASX C ### ### A ### AWC OS
116 AWCUB9 ### ASX P ### ### A ### AWC OS
117 AWCUC9 ### ASX C ### ### E ### AWC OS
118 AWCUD9 ### ASX P ### ### E ### AWC OS
119 AWCUE9 ### ASX C ### 0.71 E ### AWC OS
120 AWCUF9 ### ASX P ### 0.71 E ### AWC OS
121 AWCUG9 ### ASX C ### 0.81 E ### AWC OS
122 AWCUH9 ### ASX P ### 0.81 E ### AWC OS
123 AWCUS8 2024-07-24 ASX C ### ### A ### AWC OS
124 AWCUT8 2024-07-24 ASX P ### ### A ### AWC OS
125 AWCUU8 2024-07-24 ASX C ### 1.81 E ### AWC OS
126 AWCUV8 2024-07-24 ASX P ### 1.81 E ### AWC OS
127 AWCV37 2024-07-24 ASX C ### ### A ### AWC OS
128 AWCV47 2024-07-24 ASX P ### ### A ### AWC OS
129 AWCV57 2024-07-24 ASX C ### 2.41 E ### AWC OS
130 AWCV67 2024-07-24 ASX P ### 2.41 E ### AWC OS
131 AWCV77 2024-07-24 ASX C ### ### A ### AWC OS
132 AWCV78 2024-07-24 ASX C ### ### A ### AWC OS
133 AWCV87 2024-07-24 ASX P ### ### A ### AWC OS
134 AWCV88 2024-07-24 ASX P ### ### A ### AWC OS
135 AWCV97 2024-07-24 ASX C ### 2.41 E ### AWC OS
136 AWCV98 2024-07-24 ASX C ### 1 A ### AWC OS
137 AWCVA7 2024-07-24 ASX P ### 2.41 E ### AWC OS
138 AWCVA8 2024-07-24 ASX P ### 1 A ### AWC OS
139 AWCVB7 ### ASX C ### ### A ### AWC OS
140 AWCVB8 2024-07-24 ASX C ### ### A ### AWC OS
141 AWCVC7 ### ASX P ### ### A ### AWC OS
142 AWCVC8 2024-07-24 ASX P ### ### A ### AWC OS
143 AWCVD7 ### ASX C ### 2.41 E ### AWC OS
144 AWCVD8 2024-07-24 ASX C ### 1.2 A ### AWC OS
145 AWCVE7 ### ASX P ### 2.41 E ### AWC OS
146 AWCVE8 2024-07-24 ASX P ### 1.2 A ### AWC OS
147 AWCVF8 2024-07-24 ASX C ### ### A ### AWC OS
148 AWCVG8 2024-07-24 ASX P ### ### A ### AWC OS
149 AWCVH8 2024-07-24 ASX C ### 1.4 A ### AWC OS
150 AWCVI8 2024-07-24 ASX P ### 1.4 A ### AWC OS
151 AWCVJ8 2024-07-24 ASX C ### 1.5 A ### AWC OS
152 AWCVK8 2024-07-24 ASX P ### 1.5 A ### AWC OS
153 AWCVL8 2024-07-24 ASX C ### ### A ### AWC OS
154 AWCVM8 2024-07-24 ASX P ### ### A ### AWC OS
155 AWCVN8 2024-07-24 ASX C ### 1.7 A ### AWC OS
156 AWCVO8 2024-07-24 ASX P ### 1.7 A ### AWC OS
157 AWCVP8 2024-07-24 ASX C ### ### E ### AWC OS
158 AWCVQ8 2024-07-24 ASX P ### ### E ### AWC OS
159 AWCVR8 2024-07-24 ASX C ### ### E ### AWC OS
160 AWCVS8 2024-07-24 ASX P ### ### E ### AWC OS
161 AWCVT8 2024-07-24 ASX C ### 1.21 E ### AWC OS
162 AWCVU8 2024-07-24 ASX P ### 1.21 E ### AWC OS
163 AWCVV8 2024-07-24 ASX C ### ### E ### AWC OS
164 AWCVW8 2024-07-24 ASX P ### ### E ### AWC OS
165 AWCVX8 2024-07-24 ASX C ### 1.41 E ### AWC OS
166 AWCVY8 2024-07-24 ASX P ### 1.41 E ### AWC OS
167 AWCVZ8 2024-07-24 ASX C ### 1.51 E ### AWC OS
168 AWCW18 2024-07-24 ASX P ### 1.51 E ### AWC OS
169 AWCW28 2024-07-24 ASX C ### ### E ### AWC OS
170 AWCW38 2024-07-24 ASX P ### ### E ### AWC OS
171 AWCW48 2024-07-24 ASX C ### ### E ### AWCL LE
172 AWCWR9 2024-07-24 ASX C ### 0.8 A ### AWC OS
173 AWCWS9 2024-07-24 ASX P ### 0.8 A ### AWC OS
174 AWCWV9 2024-07-24 ASX C ### ### E ### AWC OS
175 AWCWW9 2024-07-24 ASX P ### ### E ### AWC OS
176 AWCWX9 ### ASX C ### ### E ### AWC OS
177 AWCWY9 ### ASX P ### ### E ### AWC OS
178 AWCWZ9 ### ASX C ### ### E ### AWC OS
179 AWCX19 ### ASX P ### ### E ### AWC OS
180 AWCX29 ### ASX C ### ### E ### AWC OS
181 AWCX39 ### ASX P ### ### E ### AWC OS
182 AWCX49 ### ASX C ### 1.21 E ### AWC OS
183 AWCX59 ### ASX P ### 1.21 E ### AWC OS
184 AWCX69 2024-07-24 ASX C ### ### E ### AWCL LE
185 AWCYH7 2024-07-24 ASX C ### 1 A ### AWC OS
186 AWCYI7 2024-07-24 ASX P ### 1 A ### AWC OS
187 AWCYJ7 2024-07-24 ASX C ### ### A ### AWC OS
188 AWCYK7 2024-07-24 ASX P ### ### A ### AWC OS
189 AWCYL7 2024-07-24 ASX C ### 1.2 A ### AWC OS
190 AWCYM7 2024-07-24 ASX P ### 1.2 A ### AWC OS
191 AWCYN7 2024-07-24 ASX C ### ### A ### AWC OS
192 AWCYO7 2024-07-24 ASX P ### ### A ### AWC OS
193 AWCYP7 2024-07-24 ASX C ### 1.4 A ### AWC OS
194 AWCYQ7 2024-07-24 ASX P ### 1.4 A ### AWC OS
195 AWCYR7 2024-07-24 ASX C ### 1.5 A ### AWC OS
196 AWCYS7 2024-07-24 ASX P ### 1.5 A ### AWC OS
197 AWCYT7 2024-07-24 ASX C ### ### A ### AWC OS
198 AWCYU7 2024-07-24 ASX P ### ### A ### AWC OS
199 AWCYV7 2024-07-24 ASX C ### 1.7 A ### AWC OS
200 AWCYW7 2024-07-24 ASX P ### 1.7 A ### AWC OS
201 AWCYX7 2024-07-24 ASX C ### 1.8 A ### AWC OS
202 AWCYZ7 2024-07-24 ASX P ### 1.8 A ### AWC OS
203 AWCZ17 2024-07-24 ASX C ### ### E ### AWC OS
204 AWCZ27 2024-07-24 ASX P ### ### E ### AWC OS
205 AWCZ37 2024-07-24 ASX C ### 1.21 E ### AWC OS
206 AWCZ47 2024-07-24 ASX P ### 1.21 E ### AWC OS
207 AWCZO7 2024-07-24 ASX C ### ### E ### AWC OS
208 AWCZP7 2024-07-24 ASX P ### ### E ### AWC OS
209 AWCZQ7 2024-07-24 ASX C ### 1.41 E ### AWC OS
210 AWCZR7 2024-07-24 ASX P ### 1.41 E ### AWC OS
211 AWCZS7 2024-07-24 ASX C ### 1.51 E ### AWC OS
     Prev Section Options    Warrants owned by AWC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 AWCKOI ### MINI Call ### 1 1.2384 A CITIWARRANTS COR
2 AWCKZB ### MINI Call ### 1 ### A RBS LMS
3 AWCKZC ### MINI Call ### 1 ### A RBS LMS
4 AWCKZR ### MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWC) ALUMINA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWC

     Prev Section Weekly    Format Enhanced Daily Prices for AWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Aug-02 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Aug-01 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-31 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-30 Tue 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-29 Mon 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-26 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-25 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-24 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-23 Tue ### 1.5 1.45 1.45 215,162,657 ### -1.0 ### -18.1
2024-Jul-22 Mon 1.475 ### 1.47 1.475 ### ### ### 70.0 -18.4
2024-Jul-19 Fri 1.525 1.525 ### 1.51 ### 17,282,954 -1.0 ### -18.9
2024-Jul-18 Thu 1.58 1.58 1.53 1.56 36,436,640 56,658,975 ### ### -19.5
2024-Jul-17 Wed 1.645 1.645 ### ### 5,796,154 9,418,750 -1.8 ### -20.2
2024-Jul-16 Tue 1.645 1.6675 ### 1.645 6,048,082 ### ### ### -20.6
2024-Jul-15 Mon ### 1.7025 ### ### ### ### ### ### -20.6
2024-Jul-12 Fri 1.675 1.675 ### ### ### 17,123,129 ### 15.1 -20.5
2024-Jul-11 Thu ### 1.7 1.645 1.685 15,622,153 26,128,050 ### 76.2 -21.1
2024-Jul-10 Wed 1.71 1.7175 ### ### ### 7,791,427 ### 70.2 -21.4
2024-Jul-09 Tue 1.755 1.775 1.755 1.76 ### ### 0.3 ### -22.0
2024-Jul-08 Mon 1.785 1.8 ### ### 4,295,985 ### -1.1 28.2 -22.1
2024-Jul-05 Fri 1.78 1.8 1.77 1.78 ### ### ### ### -22.3
2024-Jul-04 Thu 1.78 1.79 1.755 1.78 8,408,673 14,904,372 ### 68.2 -22.3
2024-Jul-03 Wed ### 1.745 ### 1.725 8,688,326 ### 0.6 72.1 -21.6
2024-Jul-02 Tue 1.7 1.7 ### ### ### 6,062,042 ### 21.5 -20.9
2024-Jul-01 Mon 1.7 1.71 ### 1.7 ### ### ### ### -21.3
2024-Jun-28 Fri ### ### ### ### 5,561,340 9,329,147 ### ### -21.2
2024-Jun-27 Thu 1.655 1.685 1.655 1.675 4,978,023 ### ### 72.7 -20.9
2024-Jun-26 Wed 1.71 1.72 ### ### ### ### ### 18.5 -20.9
2024-Jun-25 Tue 1.72 1.75 ### 1.75 13,324,888 ### 1.7 ### -21.9
2024-Jun-24 Mon 1.7 ### ### ### ### ### -0.6 ### -21.1
2024-Jun-21 Fri ### ### 1.6375 1.675 20,179,423 ### ### 78.9 -20.9
2024-Jun-20 Thu ### ### 1.59 ### ### ### ### ### -20.1
2024-Jun-19 Wed ### ### 1.58 ### ### 13,543,145 ### ### -20.0
2024-Jun-18 Tue ### 1.6275 1.59 ### 7,889,972 ### ### 33.1 -20.1
2024-Jun-17 Mon 1.625 ### ### ### ### 12,726,872 ### ### -20.4
2024-Jun-14 Fri ### 1.655 ### 1.645 ### 9,757,823 ### 79.2 -20.6
2024-Jun-13 Thu ### ### ### ### ### ### -1.8 24.0 -20.8
2024-Jun-12 Wed 1.71 ### 1.685 1.71 5,455,957 9,275,126 ### ### -21.4
2024-Jun-11 Tue 1.77 1.78 1.7325 1.74 ### ### ### ### -21.8
2024-Jun-07 Fri 1.825 1.83 ### 1.825 ### 10,168,856 ### 66.9 -22.8
2024-Jun-06 Thu 1.81 1.82 ### 1.81 ### ### ### 69.5 -22.6
2024-Jun-05 Wed 1.8 1.84 1.77 1.785 13,758,859 24,834,740 ### ### -22.3
2024-Jun-04 Tue 1.87 1.89 1.86 1.87 12,757,140 ### ### ### -23.4
2024-Jun-03 Mon 1.89 1.89 1.8675 1.89 ### 15,344,621 ### 69.6 -23.6
2024-May-31 Fri 1.845 ### 1.845 ### 60,976,856 ### ### 84.1 -23.7
2024-May-30 Thu 1.83 1.845 ### ### 17,399,473 ### -0.8 ### -22.7
2024-May-29 Wed 1.8 1.83 1.7875 1.8 ### ### ### 73.4 -22.5
2024-May-28 Tue 1.74 1.75 ### 1.74 ### ### ### ### -21.8
2024-May-27 Mon 1.75 ### 1.74 1.745 6,498,744 11,389,048 -0.3 33.7 -21.8
2024-May-24 Fri 1.725 1.74 1.72 1.74 6,807,443 11,776,876 0.9 73.6 -21.8
2024-May-23 Thu 1.755 1.79 1.75 ### 8,868,843 15,697,852 0.6 73.0 -22.1
2024-May-22 Wed 1.81 1.85 1.81 1.825 ### 30,512,759 0.8 ### -22.8
2024-May-21 Tue 1.77 ### 1.73 1.74 ### 29,061,344 ### 20.5 -21.8
2024-May-20 Mon 1.71 1.73 ### 1.72 ### ### 0.6 69.8 -21.5
2024-May-17 Fri ### 1.7 1.675 ### 7,615,227 ### ### 30.9 -21.0
2024-May-16 Thu ### 1.71 ### ### 10,125,356 17,111,851 0.9 ### -21.3
2024-May-15 Wed 1.7 1.7 ### ### 6,451,323 10,838,222 -1.2 ### -21.0
2024-May-14 Tue ### 1.7225 ### 1.71 ### 33,553,977 ### ### -21.4
2024-May-13 Mon ### ### 1.585 ### ### ### ### 74.8 -20.0
2024-May-10 Fri ### ### 1.585 ### ### 10,801,651 0.9 ### -20.1
2024-May-09 Thu 1.59 ### ### 1.59 ### ### ### 74.0 -19.9
2024-May-08 Wed ### ### 1.59 ### ### ### ### ### -20.1
2024-May-07 Tue 1.59 ### 1.575 ### 6,821,677 10,880,574 1.6 ### -20.2
2024-May-06 Mon ### 1.59 1.5475 1.59 ### ### ### ### -19.9
2024-May-03 Fri 1.545 1.56 1.54 1.555 24,645,441 ### 0.6 72.9 -19.4
2024-May-02 Thu 1.51 1.52 ### 1.52 38,036,382 57,339,845 ### 75.2 ###
2024-May-01 Wed 1.53 ### ### 1.54 ### 18,163,885 0.7 ### -19.3
2024-Apr-30 Tue ### ### 1.59 1.625 ### ### ### ### -20.3
2024-Apr-29 Mon 1.55 ### 1.5275 ### ### ### ### 85.6 -19.9
2024-Apr-26 Fri 1.525 1.54 ### 1.53 ### ### 0.3 73.9 -19.1
2024-Apr-24 Wed ### ### 1.53 1.555 ### ### ### ### -19.4
2024-Apr-23 Tue 1.555 1.58 1.54 1.58 6,396,456 9,978,471 ### ### -19.8
2024-Apr-22 Mon 1.525 1.5725 1.52 1.55 ### ### ### 79.8 -19.4
2024-Apr-19 Fri 1.53 1.53 1.5 1.51 11,910,352 18,044,183 ### ### -18.9
2024-Apr-18 Thu 1.56 1.575 1.55 1.55 ### 10,975,182 -0.6 27.3 -19.4
2024-Apr-17 Wed 1.55 1.5675 1.53 1.55 ### 8,781,570 ### ### -19.4
2024-Apr-16 Tue 1.54 1.57 1.5325 1.56 ### ### ### ### -19.5
2024-Apr-15 Mon ### ### 1.49 1.59 20,460,671 31,714,040 5.6 ### -19.9
2024-Apr-12 Fri 1.5 ### 1.48 1.5 ### 10,701,572 ### ### -18.8
2024-Apr-11 Thu 1.48 1.51 1.47 1.5 11,308,783 16,850,086 1.4 ### -18.8
2024-Apr-10 Wed ### 1.525 ### ### ### 15,054,876 ### ### -18.8
2024-Apr-09 Tue 1.5 1.51 1.485 1.51 ### ### ### 72.9 -18.9
2024-Apr-08 Mon 1.51 1.51 1.4825 1.5 9,466,620 ### ### ### -18.8
2024-Apr-05 Fri 1.49 1.52 ### 1.5 ### ### 0.7 73.8 -18.8
2024-Apr-04 Thu ### 1.585 ### 1.54 ### 34,390,870 2.3 82.0 -19.3
2024-Apr-03 Wed 1.47 1.485 1.44 1.475 16,752,477 ### 0.3 ### -18.4
2024-Apr-02 Tue 1.44 1.4775 1.44 1.47 14,905,678 21,743,657 2.1 80.6 -18.4
2024-Mar-28 Thu ### 1.44 1.385 1.42 29,633,977 ### 2.2 76.4 -17.8
2024-Mar-27 Wed ### 1.345 ### ### 9,417,780 ### 0.8 ### -16.8
2024-Mar-26 Tue ### 1.3425 ### ### ### ### 0.4 73.8 -16.5
2024-Mar-25 Mon ### 1.325 1.29 ### ### ### ### ### -16.4
2024-Mar-22 Fri 1.275 1.3125 1.255 ### 20,531,678 26,357,541 ### ### -16.3
2024-Mar-21 Thu 1.27 ### 1.26 1.275 24,817,350 ### ### ### -15.9
2024-Mar-20 Wed ### ### ### ### ### ### ### ### -15.2
2024-Mar-19 Tue 1.27 1.29 1.2525 1.255 21,390,824 27,193,085 -1.2 ### -15.7
2024-Mar-18 Mon 1.25 ### 1.245 1.255 ### ### ### 73.4 -15.7
2024-Mar-15 Fri 1.25 1.26 1.22 1.22 55,039,641 68,249,154 ### 17.3 -15.3
2024-Mar-14 Thu 1.255 1.275 1.255 1.26 ### ### ### 72.9 -15.8
2024-Mar-13 Wed 1.255 1.2675 1.23 ### 14,692,642 ### ### 21.1 -15.4
2024-Mar-12 Tue 1.24 1.2975 1.23 1.27 ### ### ### 82.8 -15.9
2024-Mar-11 Mon 1.2 1.2175 1.175 1.175 10,620,940 ### -2.1 ### -14.7
2024-Mar-08 Fri ### 1.225 ### 1.22 14,265,887 17,226,058 ### ### -15.3
2024-Mar-07 Thu ### ### ### ### 19,932,573 22,623,470 ### ### -14.5
2024-Mar-06 Wed ### ### 1.0725 ### ### ### 0.9 ### -13.6
2024-Mar-05 Tue 1.075 ### 1.075 ### ### 22,600,076 2.3 ### -13.8
2024-Mar-04 Mon ### ### 1.075 ### 15,633,176 17,079,244 -1.4 26.8 -13.6
2024-Mar-01 Fri 1.075 ### ### ### ### 20,224,420 2.3 ### -13.8
2024-Feb-29 Thu ### 1.0675 1.045 1.055 16,197,289 17,108,386 -0.5 ### -13.2
2024-Feb-28 Wed ### ### ### ### 19,641,026 ### ### ### -13.4
2024-Feb-27 Tue 1.055 1.055 0.985 ### 22,556,052 23,007,173 ### ### -12.9
2024-Feb-26 Mon ### ### 1.0575 ### ### 31,469,953 2.3 85.7 -13.6
2024-Feb-23 Fri ### ### 1.0075 ### 5,864,580 6,033,186 -1.9 25.0 -12.8
2024-Feb-22 Thu ### ### ### ### ### 5,095,459 -0.9 27.2 -13.1
2024-Feb-21 Wed ### ### ### ### 12,796,943 13,212,843 ### 78.9 -13.1
2024-Feb-20 Tue ### ### 1.025 ### ### ### ### ### -13.3
2024-Feb-19 Mon ### ### 1.0675 1.075 5,072,147 ### -1.4 26.7 -13.4
2024-Feb-16 Fri ### ### 1.0675 1.085 6,730,822 7,260,874 ### 76.3 -13.6
2024-Feb-15 Thu 1.085 ### 1.055 ### ### 14,099,843 ### ### -13.3
2024-Feb-14 Wed ### 1.075 1.045 1.075 5,701,259 ### 2.4 ### -13.4
2024-Feb-13 Tue ### 1.1075 ### ### ### 25,869,741 -1.4 25.1 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for AWC    Bottom Next Section
Basic Prices for AWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 19:11:03 thru 2026-04-10 19:11:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000