Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-28 04:48:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWC) ALUMINA LIMITED home page...

     Prev Section TOC    Company Info for AWC    Fundamental Next Section
Listing Code AWC
Listing Name ALUMINA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name ALUMINA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWC3


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWC
DATE ### ### ### ### ### ###
SHARE PRICE 1.45 1.78 ### 1.54
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.29 27.29 ### ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0.685 0.685 0.685 0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.685 0.685 0.685 0.685

     Prev Section Fundamental    News for AWC    Options Next Section

Score Company AWC for Ownership
CtrLinksDateNewsScore
1 an >2024-08-02  2025-06-29 15:54 GMT, Price
Closed at $1.45
4
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Jul-23 Tue
 
2< an >2024-08-02  2024-08-02 19:52 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2024-08-01  2024-10-08 16:10 GMT, Delisted
De-Listed (AWC) - ALUMINA LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 
4< an >2020-03-17  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
5< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
6< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5.4471c
USD 0.036 0.036 FRA NKED 30% CTR DRP S
100 %Percentage Franked
 
7< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5287c
US 4.4C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
11< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
12< an >2019-02-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 19.5997c
US 14.1C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
14< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
15< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 11.7094c
US 8.6C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by AWC    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AWC2K7 2024-07-24 ASX C ### 0.7 A ### AWC OS
2 AWC2K9 2024-07-24 ASX C ### 1.5 A ### AWC OS
3 AWC2M7 2024-07-24 ASX P ### 0.7 A ### AWC OS
4 AWC2M9 2024-07-24 ASX P ### 1.5 A ### AWC OS
5 AWC2N7 2024-07-24 ASX C ### 0.81 E ### AWC OS
6 AWC2N9 2024-07-24 ASX C ### ### A ### AWC OS
7 AWC2Q7 2024-07-24 ASX P ### 0.81 E ### AWC OS
8 AWC2Q9 2024-07-24 ASX P ### ### A ### AWC OS
9 AWC2U7 2024-07-24 ASX C ### 0.7 A ### AWC OS
10 AWC2U9 2024-07-24 ASX C ### 1.41 E ### AWC OS
11 AWC2V7 2024-07-24 ASX P ### 0.7 A ### AWC OS
12 AWC2V9 2024-07-24 ASX P ### 1.41 E ### AWC OS
13 AWC2X7 2024-07-24 ASX C ### 0.81 E ### AWC OS
14 AWC2X9 2024-07-24 ASX C ### 1.51 E ### AWC OS
15 AWC2Z7 2024-07-24 ASX P ### 0.81 E ### AWC OS
16 AWC2Z9 2024-07-24 ASX P ### 1.51 E ### AWC OS
17 AWC3F9 ### ASX C ### 1.5 A ### AWC OS
18 AWC3G9 ### ASX P ### 1.5 A ### AWC OS
19 AWC3H9 ### ASX C ### ### A ### AWC OS
20 AWC3J9 ### ASX P ### ### A ### AWC OS
21 AWC3K9 ### ASX C ### 1.41 E ### AWC OS
22 AWC3M9 ### ASX P ### 1.41 E ### AWC OS
23 AWC3N9 ### ASX C ### 1.51 E ### AWC OS
24 AWC3Q8 ### ASX C ### 1.4 A ### AWC OS
25 AWC3U8 ### ASX P ### 1.4 A ### AWC OS
26 AWC3V9 ### ASX P ### 1.51 E ### AWC OS
27 AWC4V8 ### ASX C ### ### E ### AWC OS
28 AWC4X8 ### ASX P ### ### E ### AWC OS
29 AWC6G9 2024-07-24 ASX C ### 2.2 A ### AWC OS
30 AWC6H9 2024-07-24 ASX P ### 2.2 A ### AWC OS
31 AWC6J9 2024-07-24 ASX C ### ### E ### AWC OS
32 AWC6K9 2024-07-24 ASX P ### ### E ### AWC OS
33 AWC6M9 2024-07-24 ASX C ### 2.2 A ### AWC OS
34 AWC6N9 2024-07-24 ASX P ### 2.2 A ### AWC OS
35 AWC6Q9 2024-07-24 ASX C ### ### E ### AWC OS
36 AWC6U9 2024-07-24 ASX P ### ### E ### AWC OS
37 AWC6V9 2024-07-24 ASX C ### 2.2 A ### AWC OS
38 AWC6X9 2024-07-24 ASX P ### 2.2 A ### AWC OS
39 AWC6Z9 2024-07-24 ASX C ### ### E ### AWC OS
40 AWC7F9 2024-07-24 ASX P ### ### E ### AWC OS
41 AWC7G9 ### ASX C ### 2.2 A ### AWC OS
42 AWC7H9 ### ASX P ### 2.2 A ### AWC OS
43 AWC7J9 ### ASX C ### ### E ### AWC OS
44 AWC7K9 ### ASX P ### ### E ### AWC OS
45 AWC7N8 2024-07-24 ASX C ### ### A ### AWC OS
46 AWC7Q8 2024-07-24 ASX P ### ### A ### AWC OS
47 AWC7U8 2024-07-24 ASX C ### 0.71 E ### AWC OS
48 AWC7V8 2024-07-24 ASX P ### 0.71 E ### AWC OS
49 AWC7X8 2024-07-24 ASX C ### ### A ### AWC OS
50 AWC7Z8 2024-07-24 ASX P ### ### A ### AWC OS
51 AWC8F8 2024-07-24 ASX C ### 0.71 E ### AWC OS
52 AWC8G8 2024-07-24 ASX P ### 0.71 E ### AWC OS
53 AWCBW9 2024-07-24 ASX C ### 1.8 A ### AWC OS
54 AWCBX9 2024-07-24 ASX P ### 1.8 A ### AWC OS
55 AWCBY9 2024-07-24 ASX C ### 1.71 E ### AWC OS
56 AWCBZ9 2024-07-24 ASX P ### 1.71 E ### AWC OS
57 AWCC19 2024-07-24 ASX C ### 1.8 A ### AWC OS
58 AWCC29 2024-07-24 ASX P ### 1.8 A ### AWC OS
59 AWCC39 2024-07-24 ASX C ### 1.71 E ### AWC OS
60 AWCC49 2024-07-24 ASX P ### 1.71 E ### AWC OS
61 AWCC59 ### ASX C ### 1.8 A ### AWC OS
62 AWCCK8 2024-07-24 ASX P ### 1.51 E ### AWC OS
63 AWCCL8 2024-07-24 ASX C ### ### E ### AWC OS
64 AWCCM8 2024-07-24 ASX P ### ### E ### AWC OS
65 AWCCN8 2024-07-24 ASX C ### 1.71 E ### AWC OS
66 AWCCO8 2024-07-24 ASX P ### 1.71 E ### AWC OS
67 AWCCP8 2024-07-24 ASX C ### ### E ### AWCL LE
68 AWCCR9 ### ASX P ### 1.8 A ### AWC OS
69 AWCCS9 ### ASX C ### 1.71 E ### AWC OS
70 AWCCT9 ### ASX P ### 1.71 E ### AWC OS
71 AWCDZ9 2024-07-24 ASX C ### ### A ### AWC OS
72 AWCE19 2024-07-24 ASX P ### ### A ### AWC OS
73 AWCE29 2024-07-24 ASX C ### 1.81 E ### AWC OS
74 AWCE39 2024-07-24 ASX P ### 1.81 E ### AWC OS
75 AWCE49 2024-07-24 ASX C ### ### A ### AWC OS
76 AWCE59 2024-07-24 ASX P ### ### A ### AWC OS
77 AWCE69 2024-07-24 ASX C ### 1.81 E ### AWC OS
78 AWCE79 2024-07-24 ASX P ### 1.81 E ### AWC OS
79 AWCE89 ### ASX C ### ### A ### AWC OS
80 AWCE99 ### ASX P ### ### A ### AWC OS
81 AWCEF9 ### ASX C ### 1.81 E ### AWC OS
82 AWCEG9 ### ASX P ### 1.81 E ### AWC OS
83 AWCFN7 2024-07-24 ASX C ### ### A ### AWC OS
84 AWCFO7 2024-07-24 ASX P ### ### A ### AWC OS
85 AWCFP7 2024-07-24 ASX C ### 0.7 A ### AWC OS
86 AWCFQ7 2024-07-24 ASX P ### 0.7 A ### AWC OS
87 AWCFR7 2024-07-24 ASX C ### 0.8 A ### AWC OS
88 AWCFS7 2024-07-24 ASX P ### 0.8 A ### AWC OS
89 AWCFT7 2024-07-24 ASX C ### ### A ### AWC OS
90 AWCFU7 2024-07-24 ASX P ### ### A ### AWC OS
91 AWCFV7 2024-07-24 ASX C ### 1 A ### AWC OS
92 AWCFW7 2024-07-24 ASX P ### 1 A ### AWC OS
93 AWCG27 2024-07-24 ASX C ### ### A ### AWC OS
94 AWCG37 2024-07-24 ASX P ### ### A ### AWC OS
95 AWCG47 2024-07-24 ASX C ### 1.2 A ### AWC OS
96 AWCG57 2024-07-24 ASX P ### 1.2 A ### AWC OS
97 AWCG67 2024-07-24 ASX C ### ### A ### AWC OS
98 AWCG77 2024-07-24 ASX P ### ### A ### AWC OS
99 AWCG87 2024-07-24 ASX C ### 1.4 A ### AWC OS
100 AWCG97 2024-07-24 ASX P ### 1.4 A ### AWC OS
101 AWCGM7 2024-07-24 ASX C ### 0.71 E ### AWC OS
102 AWCGN7 2024-07-24 ASX P ### 0.71 E ### AWC OS
103 AWCGO7 2024-07-24 ASX C ### 0.81 E ### AWC OS
104 AWCGP7 2024-07-24 ASX P ### 0.81 E ### AWC OS
105 AWCGQ7 2024-07-24 ASX C ### ### E ### AWC OS
106 AWCIH7 2024-07-24 ASX C ### 1.2 A ### AWC OS
107 AWCII7 2024-07-24 ASX P ### 1.2 A ### AWC OS
108 AWCIJ7 2024-07-24 ASX C ### ### A ### AWC OS
109 AWCIK7 2024-07-24 ASX P ### ### A ### AWC OS
110 AWCIL7 2024-07-24 ASX C ### 1.4 A ### AWC OS
111 AWCIM7 2024-07-24 ASX P ### 1.4 A ### AWC OS
112 AWCIN7 2024-07-24 ASX C ### 1.5 A ### AWC OS
113 AWCIO7 2024-07-24 ASX P ### 1.5 A ### AWC OS
114 AWCIP7 2024-07-24 ASX C ### ### A ### AWC OS
115 AWCIQ7 2024-07-24 ASX P ### ### A ### AWC OS
116 AWCIR7 2024-07-24 ASX C ### 1.7 A ### AWC OS
117 AWCIS7 2024-07-24 ASX P ### 1.7 A ### AWC OS
118 AWCIT7 2024-07-24 ASX C ### 1.8 A ### AWC OS
119 AWCIU7 2024-07-24 ASX P ### 1.8 A ### AWC OS
120 AWCIV7 2024-07-24 ASX C ### ### A ### AWC OS
121 AWCIV8 2024-07-24 ASX C ### 0.4 A ### AWC OS
122 AWCIW7 2024-07-24 ASX P ### ### A ### AWC OS
123 AWCIW8 2024-07-24 ASX P ### 0.4 A ### AWC OS
124 AWCIX7 2024-07-24 ASX C ### 2 A ### AWC OS
125 AWCIX8 2024-07-24 ASX C ### 0.51 E ### AWC OS
126 AWCIY7 2024-07-24 ASX P ### 2 A ### AWC OS
127 AWCIY8 2024-07-24 ASX P ### 0.51 E ### AWC OS
128 AWCIZ7 2024-07-24 ASX C ### ### E ### AWC OS
129 AWCIZ8 2024-07-24 ASX C ### 0.4 A ### AWC OS
130 AWCJ17 2024-07-24 ASX P ### ### E ### AWC OS
131 AWCJ18 2024-07-24 ASX P ### 0.4 A ### AWC OS
132 AWCJ27 2024-07-24 ASX C ### 1.41 E ### AWC OS
133 AWCJ28 2024-07-24 ASX C ### 0.51 E ### AWC OS
134 AWCJ37 2024-07-24 ASX P ### 1.41 E ### AWC OS
135 AWCJ38 2024-07-24 ASX P ### 0.51 E ### AWC OS
136 AWCJ47 2024-07-24 ASX C ### 1.51 E ### AWC OS
137 AWCJ57 2024-07-24 ASX P ### 1.51 E ### AWC OS
138 AWCJ67 2024-07-24 ASX C ### ### E ### AWC OS
139 AWCJ77 2024-07-24 ASX P ### ### E ### AWC OS
140 AWCJ87 2024-07-24 ASX P ### ### E ### AWC OS
141 AWCJ97 2024-07-24 ASX C ### ### E ### AWC OS
142 AWCJA7 2024-07-24 ASX P ### ### E ### AWC OS
143 AWCJB7 2024-07-24 ASX C ### ### E ### AWC OS
144 AWCJC7 2024-07-24 ASX P ### ### E ### AWC OS
145 AWCJC8 2024-07-24 ASX C ### 0.4 A ### AWC OS
146 AWCJD7 2024-07-24 ASX C ### 1.21 E ### AWC OS
147 AWCJD8 2024-07-24 ASX P ### 0.4 A ### AWC OS
148 AWCJD9 2024-07-24 ASX C ### ### A ### AWC OS
149 AWCJE7 2024-07-24 ASX C ### 1.71 E ### AWC OS
150 AWCJE8 2024-07-24 ASX C ### 0.51 E ### AWC OS
151 AWCJE9 2024-07-24 ASX P ### ### A ### AWC OS
152 AWCJF7 2024-07-24 ASX P ### 1.71 E ### AWC OS
153 AWCJF8 2024-07-24 ASX P ### 0.51 E ### AWC OS
154 AWCJF9 2024-07-24 ASX C ### ### E ### AWC OS
155 AWCJG7 2024-07-24 ASX C ### 1.81 E ### AWC OS
156 AWCJG9 2024-07-24 ASX P ### ### E ### AWC OS
157 AWCJH7 2024-07-24 ASX P ### 1.81 E ### AWC OS
158 AWCJH9 2024-07-24 ASX C ### 2.4 A ### AWC OS
159 AWCJI7 2024-07-24 ASX C ### ### E ### AWC OS
160 AWCJI9 2024-07-24 ASX P ### 2.4 A ### AWC OS
161 AWCJJ7 2024-07-24 ASX P ### ### E ### AWC OS
162 AWCJJ9 2024-07-24 ASX C ### 2.41 E ### AWC OS
163 AWCJK7 2024-07-24 ASX C ### ### E ### AWCL LE
164 AWCJK9 2024-07-24 ASX P ### 2.41 E ### AWC OS
165 AWCJL7 2024-07-24 ASX P ### 1.21 E ### AWC OS
166 AWCJL9 2024-07-24 ASX C ### 2.5 A ### AWC OS
167 AWCJM7 2024-07-24 ASX C ### ### E ### AWC OS
168 AWCJM9 2024-07-24 ASX P ### 2.5 A ### AWC OS
169 AWCJN7 2024-07-24 ASX P ### ### E ### AWC OS
170 AWCJN9 2024-07-24 ASX C ### 2.51 E ### AWC OS
171 AWCJO7 2024-07-24 ASX C ### ### E ### AWCL LE
172 AWCJO9 2024-07-24 ASX P ### 2.51 E ### AWC OS
173 AWCKD9 2024-07-24 ASX C ### 1 A ### AWC OS
174 AWCKE9 2024-07-24 ASX P ### 1 A ### AWC OS
175 AWCKF9 2024-07-24 ASX C ### ### E ### AWC OS
176 AWCKG9 2024-07-24 ASX P ### ### E ### AWC OS
177 AWCKN8 2024-07-24 ASX C ### ### A ### AWC OS
178 AWCKO8 2024-07-24 ASX P ### ### A ### AWC OS
179 AWCKP8 2024-07-24 ASX C ### ### E ### AWC OS
180 AWCKQ8 2024-07-24 ASX P ### ### E ### AWC OS
181 AWCKR8 2024-07-24 ASX C ### ### A ### AWC OS
182 AWCKS8 2024-07-24 ASX P ### ### A ### AWC OS
183 AWCKT8 2024-07-24 ASX C ### ### E ### AWC OS
184 AWCKU8 2024-07-24 ASX P ### ### E ### AWC OS
185 AWCLS7 2024-07-24 ASX C ### ### A ### AWC OS
186 AWCLT7 2024-07-24 ASX P ### ### A ### AWC OS
187 AWCM47 2024-07-24 ASX C ### 1.21 E ### AWC OS
188 AWCM57 2024-07-24 ASX P ### 1.21 E ### AWC OS
189 AWCN18 2024-07-24 ASX C ### 1.7 A ### AWC OS
190 AWCN28 2024-07-24 ASX P ### 1.7 A ### AWC OS
191 AWCN38 2024-07-24 ASX C ### ### E ### AWC OS
192 AWCN48 2024-07-24 ASX P ### ### E ### AWC OS
193 AWCN58 ### ASX C ### 1.7 A ### AWC OS
194 AWCN68 ### ASX P ### 1.7 A ### AWC OS
195 AWCN78 ### ASX C ### ### E ### AWC OS
196 AWCN88 ### ASX P ### ### E ### AWC OS
197 AWCNN7 2024-07-24 ASX C ### 2.4 A ### AWC OS
198 AWCNO7 2024-07-24 ASX P ### 2.4 A ### AWC OS
199 AWCNP7 2024-07-24 ASX C ### 2.21 E ### AWC OS
200 AWCNQ7 2024-07-24 ASX P ### 2.21 E ### AWC OS
201 AWCNR7 2024-07-24 ASX C ### 2.21 E ### AWC OS
202 AWCNS7 2024-07-24 ASX P ### 2.21 E ### AWC OS
203 AWCNT7 2024-07-24 ASX C ### 2.4 A ### AWC OS
204 AWCNU7 2024-07-24 ASX P ### 2.4 A ### AWC OS
205 AWCNV7 2024-07-24 ASX C ### 2.21 E ### AWC OS
206 AWCNW7 2024-07-24 ASX P ### 2.21 E ### AWC OS
207 AWCNX7 2024-07-24 ASX C ### 2.4 A ### AWC OS
208 AWCNY7 2024-07-24 ASX P ### 2.4 A ### AWC OS
209 AWCNZ7 2024-07-24 ASX C ### 2.21 E ### AWC OS
210 AWCP17 2024-07-24 ASX P ### 2.21 E ### AWC OS
211 AWCP27 ### ASX C ### 2.4 A ### AWC OS
212 AWCP37 ### ASX P ### 2.4 A ### AWC OS
213 AWCP47 ### ASX C ### 2.21 E ### AWC OS
214 AWCP57 ### ASX P ### 2.21 E ### AWC OS
215 AWCQ59 2024-07-24 ASX C ### 2 A ### AWC OS
216 AWCQ69 2024-07-24 ASX P ### 2 A ### AWC OS
217 AWCQ79 2024-07-24 ASX C ### ### E ### AWC OS
218 AWCQ89 2024-07-24 ASX P ### ### E ### AWC OS
219 AWCQ99 2024-07-24 ASX C ### 2 A ### AWC OS
220 AWCQA9 2024-07-24 ASX P ### 2 A ### AWC OS
221 AWCQB9 2024-07-24 ASX C ### ### E ### AWC OS
222 AWCQC9 2024-07-24 ASX P ### ### E ### AWC OS
223 AWCQD9 2024-07-24 ASX C ### 2 A ### AWC OS
224 AWCQE9 2024-07-24 ASX P ### 2 A ### AWC OS
225 AWCQF9 2024-07-24 ASX C ### ### E ### AWC OS
226 AWCQG9 2024-07-24 ASX P ### ### E ### AWC OS
227 AWCQH9 ### ASX C ### 2 A ### AWC OS
228 AWCQI9 ### ASX P ### 2 A ### AWC OS
229 AWCQJ9 ### ASX C ### ### E ### AWC OS
230 AWCQK9 ### ASX P ### ### E ### AWC OS
231 AWCQP8 2024-07-24 ASX C ### ### A ### AWC OS
232 AWCQQ8 2024-07-24 ASX P ### ### A ### AWC OS
233 AWCQR8 2024-07-24 ASX C ### 0.41 E ### AWC OS
234 AWCQS8 2024-07-24 ASX P ### 0.41 E ### AWC OS
235 AWCQT8 2024-07-24 ASX C ### ### A ### AWC OS
236 AWCQU8 2024-07-24 ASX P ### ### A ### AWC OS
237 AWCQV8 2024-07-24 ASX C ### 0.41 E ### AWC OS
238 AWCQW8 2024-07-24 ASX P ### 0.41 E ### AWC OS
239 AWCQX8 2024-07-24 ASX C ### ### A ### AWC OS
240 AWCQY8 2024-07-24 ASX P ### ### A ### AWC OS
241 AWCR47 2024-07-24 ASX C ### 0.5 A ### AWC OS
242 AWCR57 2024-07-24 ASX P ### 0.5 A ### AWC OS
243 AWCR78 2024-07-24 ASX C ### 0.41 E ### AWC OS
244 AWCR88 2024-07-24 ASX P ### 0.41 E ### AWC OS
245 AWCRJ7 2024-07-24 ASX C ### ### E ### AWC OS
246 AWCRK7 2024-07-24 ASX P ### ### E ### AWC OS
247 AWCRL7 2024-07-24 ASX C ### 0.5 A ### AWC OS
248 AWCRM7 2024-07-24 ASX P ### 0.5 A ### AWC OS
249 AWCRN7 2024-07-24 ASX C ### ### E ### AWC OS
250 AWCRO7 2024-07-24 ASX P ### ### E ### AWC OS
251 AWCRP7 2024-07-24 ASX C ### 0.5 A ### AWC OS
252 AWCRQ7 2024-07-24 ASX P ### 0.5 A ### AWC OS
253 AWCRR7 2024-07-24 ASX C ### ### E ### AWC OS
254 AWCRS7 2024-07-24 ASX P ### ### E ### AWC OS
255 AWCTT9 ### ASX C ### 0.5 A ### AWC OS
256 AWCTU9 ### ASX P ### 0.5 A ### AWC OS
257 AWCTV9 ### ASX C ### ### A ### AWC OS
258 AWCTW9 ### ASX P ### ### A ### AWC OS
259 AWCTX9 ### ASX C ### 0.7 A ### AWC OS
260 AWCTY9 ### ASX P ### 0.7 A ### AWC OS
261 AWCTZ9 ### ASX C ### 0.8 A ### AWC OS
262 AWCU19 ### ASX P ### 0.8 A ### AWC OS
263 AWCU29 ### ASX C ### ### A ### AWC OS
264 AWCU39 ### ASX P ### ### A ### AWC OS
265 AWCU49 ### ASX C ### 1 A ### AWC OS
266 AWCU59 ### ASX P ### 1 A ### AWC OS
267 AWCU69 ### ASX C ### ### A ### AWC OS
268 AWCU79 ### ASX P ### ### A ### AWC OS
269 AWCU89 ### ASX C ### 1.2 A ### AWC OS
270 AWCU99 ### ASX P ### 1.2 A ### AWC OS
271 AWCUA9 ### ASX C ### ### A ### AWC OS
272 AWCUB9 ### ASX P ### ### A ### AWC OS
273 AWCUC9 ### ASX C ### ### E ### AWC OS
274 AWCUD9 ### ASX P ### ### E ### AWC OS
275 AWCUE9 ### ASX C ### 0.71 E ### AWC OS
276 AWCUF9 ### ASX P ### 0.71 E ### AWC OS
277 AWCUG9 ### ASX C ### 0.81 E ### AWC OS
278 AWCUH9 ### ASX P ### 0.81 E ### AWC OS
279 AWCUS8 2024-07-24 ASX C ### ### A ### AWC OS
280 AWCUT8 2024-07-24 ASX P ### ### A ### AWC OS
281 AWCUU8 2024-07-24 ASX C ### 1.81 E ### AWC OS
282 AWCUV8 2024-07-24 ASX P ### 1.81 E ### AWC OS
283 AWCUW7 2024-07-24 ASX C ### ### A ### AWC OS
284 AWCUX7 2024-07-24 ASX P ### ### A ### AWC OS
285 AWCUY7 2024-07-24 ASX C ### 2.41 E ### AWC OS
286 AWCUZ7 2024-07-24 ASX P ### 2.41 E ### AWC OS
287 AWCV17 2024-07-24 ASX C ### ### A ### AWC OS
288 AWCV27 2024-07-24 ASX P ### ### A ### AWC OS
289 AWCV37 2024-07-24 ASX C ### ### A ### AWC OS
290 AWCV47 2024-07-24 ASX P ### ### A ### AWC OS
291 AWCV57 2024-07-24 ASX C ### 2.41 E ### AWC OS
292 AWCV67 2024-07-24 ASX P ### 2.41 E ### AWC OS
293 AWCV77 2024-07-24 ASX C ### ### A ### AWC OS
294 AWCV78 2024-07-24 ASX C ### ### A ### AWC OS
295 AWCV87 2024-07-24 ASX P ### ### A ### AWC OS
296 AWCV88 2024-07-24 ASX P ### ### A ### AWC OS
297 AWCV97 2024-07-24 ASX C ### 2.41 E ### AWC OS
298 AWCV98 2024-07-24 ASX C ### 1 A ### AWC OS
299 AWCVA7 2024-07-24 ASX P ### 2.41 E ### AWC OS
300 AWCVA8 2024-07-24 ASX P ### 1 A ### AWC OS
301 AWCVB7 ### ASX C ### ### A ### AWC OS
302 AWCVB8 2024-07-24 ASX C ### ### A ### AWC OS
303 AWCVC7 ### ASX P ### ### A ### AWC OS
304 AWCVC8 2024-07-24 ASX P ### ### A ### AWC OS
305 AWCVD7 ### ASX C ### 2.41 E ### AWC OS
306 AWCVD8 2024-07-24 ASX C ### 1.2 A ### AWC OS
307 AWCVE7 ### ASX P ### 2.41 E ### AWC OS
308 AWCVE8 2024-07-24 ASX P ### 1.2 A ### AWC OS
309 AWCVF8 2024-07-24 ASX C ### ### A ### AWC OS
310 AWCVG8 2024-07-24 ASX P ### ### A ### AWC OS
311 AWCVH8 2024-07-24 ASX C ### 1.4 A ### AWC OS
312 AWCVI8 2024-07-24 ASX P ### 1.4 A ### AWC OS
313 AWCVJ8 2024-07-24 ASX C ### 1.5 A ### AWC OS
314 AWCVK8 2024-07-24 ASX P ### 1.5 A ### AWC OS
315 AWCVL8 2024-07-24 ASX C ### ### A ### AWC OS
316 AWCVM8 2024-07-24 ASX P ### ### A ### AWC OS
317 AWCVN8 2024-07-24 ASX C ### 1.7 A ### AWC OS
318 AWCVO8 2024-07-24 ASX P ### 1.7 A ### AWC OS
319 AWCVP8 2024-07-24 ASX C ### ### E ### AWC OS
320 AWCVQ8 2024-07-24 ASX P ### ### E ### AWC OS
321 AWCVR8 2024-07-24 ASX C ### ### E ### AWC OS
322 AWCVS8 2024-07-24 ASX P ### ### E ### AWC OS
323 AWCVT8 2024-07-24 ASX C ### 1.21 E ### AWC OS
324 AWCVU8 2024-07-24 ASX P ### 1.21 E ### AWC OS
325 AWCVV8 2024-07-24 ASX C ### ### E ### AWC OS
326 AWCVW8 2024-07-24 ASX P ### ### E ### AWC OS
327 AWCVX8 2024-07-24 ASX C ### 1.41 E ### AWC OS
328 AWCVY8 2024-07-24 ASX P ### 1.41 E ### AWC OS
329 AWCVZ8 2024-07-24 ASX C ### 1.51 E ### AWC OS
330 AWCW18 2024-07-24 ASX P ### 1.51 E ### AWC OS
331 AWCW28 2024-07-24 ASX C ### ### E ### AWC OS
332 AWCW38 2024-07-24 ASX P ### ### E ### AWC OS
333 AWCW48 2024-07-24 ASX C ### ### E ### AWCL LE
334 AWCW57 2024-07-24 ASX C ### 2.2 A ### AWC OS
335 AWCW67 2024-07-24 ASX P ### 2.2 A ### AWC OS
336 AWCW77 2024-07-24 ASX C ### ### E ### AWC OS
337 AWCW87 2024-07-24 ASX P ### ### E ### AWC OS
338 AWCWN9 2024-07-24 ASX C ### 0.8 A ### AWC OS
339 AWCWO9 2024-07-24 ASX P ### 0.8 A ### AWC OS
340 AWCWP9 2024-07-24 ASX C ### ### E ### AWC OS
341 AWCWQ9 2024-07-24 ASX P ### ### E ### AWC OS
342 AWCWR9 2024-07-24 ASX C ### 0.8 A ### AWC OS
343 AWCWS9 2024-07-24 ASX P ### 0.8 A ### AWC OS
344 AWCWV9 2024-07-24 ASX C ### ### E ### AWC OS
345 AWCWW9 2024-07-24 ASX P ### ### E ### AWC OS
346 AWCWX9 ### ASX C ### ### E ### AWC OS
347 AWCWY9 ### ASX P ### ### E ### AWC OS
348 AWCWZ9 ### ASX C ### ### E ### AWC OS
349 AWCX19 ### ASX P ### ### E ### AWC OS
350 AWCX29 ### ASX C ### ### E ### AWC OS
351 AWCX39 ### ASX P ### ### E ### AWC OS
352 AWCX49 ### ASX C ### 1.21 E ### AWC OS
353 AWCX59 ### ASX P ### 1.21 E ### AWC OS
354 AWCX69 2024-07-24 ASX C ### ### E ### AWCL LE
355 AWCYH7 2024-07-24 ASX C ### 1 A ### AWC OS
356 AWCYI7 2024-07-24 ASX P ### 1 A ### AWC OS
357 AWCYJ7 2024-07-24 ASX C ### ### A ### AWC OS
358 AWCYK7 2024-07-24 ASX P ### ### A ### AWC OS
359 AWCYL7 2024-07-24 ASX C ### 1.2 A ### AWC OS
360 AWCYM7 2024-07-24 ASX P ### 1.2 A ### AWC OS
361 AWCYN7 2024-07-24 ASX C ### ### A ### AWC OS
362 AWCYO7 2024-07-24 ASX P ### ### A ### AWC OS
363 AWCYP7 2024-07-24 ASX C ### 1.4 A ### AWC OS
364 AWCYQ7 2024-07-24 ASX P ### 1.4 A ### AWC OS
365 AWCYR7 2024-07-24 ASX C ### 1.5 A ### AWC OS
366 AWCYS7 2024-07-24 ASX P ### 1.5 A ### AWC OS
367 AWCYT7 2024-07-24 ASX C ### ### A ### AWC OS
368 AWCYU7 2024-07-24 ASX P ### ### A ### AWC OS
369 AWCYV7 2024-07-24 ASX C ### 1.7 A ### AWC OS
370 AWCYW7 2024-07-24 ASX P ### 1.7 A ### AWC OS
371 AWCYX7 2024-07-24 ASX C ### 1.8 A ### AWC OS
372 AWCYZ7 2024-07-24 ASX P ### 1.8 A ### AWC OS
373 AWCZ17 2024-07-24 ASX C ### ### E ### AWC OS
374 AWCZ27 2024-07-24 ASX P ### ### E ### AWC OS
375 AWCZ37 2024-07-24 ASX C ### 1.21 E ### AWC OS
376 AWCZ47 2024-07-24 ASX P ### 1.21 E ### AWC OS
377 AWCZO7 2024-07-24 ASX C ### ### E ### AWC OS
378 AWCZP7 2024-07-24 ASX P ### ### E ### AWC OS
379 AWCZQ7 2024-07-24 ASX C ### 1.41 E ### AWC OS
380 AWCZR7 2024-07-24 ASX P ### 1.41 E ### AWC OS
381 AWCZS7 2024-07-24 ASX C ### 1.51 E ### AWC OS
     Prev Section Options    Warrants owned by AWC    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AWCKOI ### MINI Call ### 1 1.2384 A CITIWARRANTS COR
2 AWCKZB ### MINI Call ### 1 ### A RBS LMS
3 AWCKZC ### MINI Call ### 1 ### A RBS LMS
4 AWCKZR ### MINI Put ### 1 ### A RBS LMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWC) ALUMINA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 ### 0.0
MAX 8.88 ### 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWC

     Prev Section Weekly    Format Enhanced Daily Prices for AWC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Aug-02 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Aug-01 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-31 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-30 Tue 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-29 Mon 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-26 Fri 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-25 Thu 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-24 Wed 1.45 1.45 1.45 1.45 0 -18.1
2024-Jul-23 Tue ### 1.5 1.45 1.45 215,162,657 ### -1.0 ### -18.1
2024-Jul-22 Mon 1.475 ### 1.47 1.475 ### ### ### 70.0 -18.4
2024-Jul-19 Fri 1.525 1.525 ### 1.51 ### 17,282,954 -1.0 ### -18.9
2024-Jul-18 Thu 1.58 1.58 1.53 1.56 36,436,640 56,658,975 ### ### -19.5
2024-Jul-17 Wed 1.645 1.645 ### ### 5,796,154 9,418,750 -1.8 ### -20.2
2024-Jul-16 Tue 1.645 1.6675 ### 1.645 6,048,082 ### ### ### -20.6
2024-Jul-15 Mon ### 1.7025 ### ### ### ### ### ### -20.6
2024-Jul-12 Fri 1.675 1.675 ### ### ### 17,123,129 ### 15.1 -20.5
2024-Jul-11 Thu ### 1.7 1.645 1.685 15,622,153 26,128,050 ### 76.2 -21.1
2024-Jul-10 Wed 1.71 1.7175 ### ### ### 7,791,427 ### 70.2 -21.4
2024-Jul-09 Tue 1.755 1.775 1.755 1.76 ### ### 0.3 ### -22.0
2024-Jul-08 Mon 1.785 1.8 ### ### 4,295,985 ### -1.1 28.2 -22.1
2024-Jul-05 Fri 1.78 1.8 1.77 1.78 ### ### ### ### -22.3
2024-Jul-04 Thu 1.78 1.79 1.755 1.78 8,408,673 14,904,372 ### 68.2 -22.3
2024-Jul-03 Wed ### 1.745 ### 1.725 8,688,326 ### 0.6 72.1 -21.6
2024-Jul-02 Tue 1.7 1.7 ### ### ### 6,062,042 ### 21.5 -20.9
2024-Jul-01 Mon 1.7 1.71 ### 1.7 ### ### ### ### -21.3
2024-Jun-28 Fri ### ### ### ### 5,561,340 9,329,147 ### ### -21.2
2024-Jun-27 Thu 1.655 1.685 1.655 1.675 4,978,023 ### ### 72.7 -20.9
2024-Jun-26 Wed 1.71 1.72 ### ### ### ### ### 18.5 -20.9
2024-Jun-25 Tue 1.72 1.75 ### 1.75 13,324,888 ### 1.7 ### -21.9
2024-Jun-24 Mon 1.7 ### ### ### ### ### -0.6 ### -21.1
2024-Jun-21 Fri ### ### 1.6375 1.675 20,179,423 ### ### 78.9 -20.9
2024-Jun-20 Thu ### ### 1.59 ### ### ### ### ### -20.1
2024-Jun-19 Wed ### ### 1.58 ### ### 13,543,145 ### ### -20.0
2024-Jun-18 Tue ### 1.6275 1.59 ### 7,889,972 ### ### 33.1 -20.1
2024-Jun-17 Mon 1.625 ### ### ### ### 12,726,872 ### ### -20.4
2024-Jun-14 Fri ### 1.655 ### 1.645 ### 9,757,823 ### 79.2 -20.6
2024-Jun-13 Thu ### ### ### ### ### ### -1.8 24.0 -20.8
2024-Jun-12 Wed 1.71 ### 1.685 1.71 5,455,957 9,275,126 ### ### -21.4
2024-Jun-11 Tue 1.77 1.78 1.7325 1.74 ### ### ### ### -21.8
2024-Jun-07 Fri 1.825 1.83 ### 1.825 ### 10,168,856 ### 66.9 -22.8
2024-Jun-06 Thu 1.81 1.82 ### 1.81 ### ### ### 69.5 -22.6
2024-Jun-05 Wed 1.8 1.84 1.77 1.785 13,758,859 24,834,740 ### ### -22.3
2024-Jun-04 Tue 1.87 1.89 1.86 1.87 12,757,140 ### ### ### -23.4
2024-Jun-03 Mon 1.89 1.89 1.8675 1.89 ### 15,344,621 ### 69.6 -23.6
2024-May-31 Fri 1.845 ### 1.845 ### 60,976,856 ### ### 84.1 -23.7
2024-May-30 Thu 1.83 1.845 ### ### 17,399,473 ### -0.8 ### -22.7
2024-May-29 Wed 1.8 1.83 1.7875 1.8 ### ### ### 73.4 -22.5
2024-May-28 Tue 1.74 1.75 ### 1.74 ### ### ### ### -21.8
2024-May-27 Mon 1.75 ### 1.74 1.745 6,498,744 11,389,048 -0.3 33.7 -21.8
2024-May-24 Fri 1.725 1.74 1.72 1.74 6,807,443 11,776,876 0.9 73.6 -21.8
2024-May-23 Thu 1.755 1.79 1.75 ### 8,868,843 15,697,852 0.6 73.0 -22.1
2024-May-22 Wed 1.81 1.85 1.81 1.825 ### 30,512,759 0.8 ### -22.8
2024-May-21 Tue 1.77 ### 1.73 1.74 ### 29,061,344 ### 20.5 -21.8
2024-May-20 Mon 1.71 1.73 ### 1.72 ### ### 0.6 69.8 -21.5
2024-May-17 Fri ### 1.7 1.675 ### 7,615,227 ### ### 30.9 -21.0
2024-May-16 Thu ### 1.71 ### ### 10,125,356 17,111,851 0.9 ### -21.3
2024-May-15 Wed 1.7 1.7 ### ### 6,451,323 10,838,222 -1.2 ### -21.0
2024-May-14 Tue ### 1.7225 ### 1.71 ### 33,553,977 ### ### -21.4
2024-May-13 Mon ### ### 1.585 ### ### ### ### 74.8 -20.0
2024-May-10 Fri ### ### 1.585 ### ### 10,801,651 0.9 ### -20.1
2024-May-09 Thu 1.59 ### ### 1.59 ### ### ### 74.0 -19.9
2024-May-08 Wed ### ### 1.59 ### ### ### ### ### -20.1
2024-May-07 Tue 1.59 ### 1.575 ### 6,821,677 10,880,574 1.6 ### -20.2
2024-May-06 Mon ### 1.59 1.5475 1.59 ### ### ### ### -19.9
2024-May-03 Fri 1.545 1.56 1.54 1.555 24,645,441 ### 0.6 72.9 -19.4
2024-May-02 Thu 1.51 1.52 ### 1.52 38,036,382 57,339,845 ### 75.2 ###
2024-May-01 Wed 1.53 ### ### 1.54 ### 18,163,885 0.7 ### -19.3
2024-Apr-30 Tue ### ### 1.59 1.625 ### ### ### ### -20.3
2024-Apr-29 Mon 1.55 ### 1.5275 ### ### ### ### 85.6 -19.9
2024-Apr-26 Fri 1.525 1.54 ### 1.53 ### ### 0.3 73.9 -19.1
2024-Apr-24 Wed ### ### 1.53 1.555 ### ### ### ### -19.4
2024-Apr-23 Tue 1.555 1.58 1.54 1.58 6,396,456 9,978,471 ### ### -19.8
2024-Apr-22 Mon 1.525 1.5725 1.52 1.55 ### ### ### 79.8 -19.4
2024-Apr-19 Fri 1.53 1.53 1.5 1.51 11,910,352 18,044,183 ### ### -18.9
2024-Apr-18 Thu 1.56 1.575 1.55 1.55 ### 10,975,182 -0.6 27.3 -19.4
2024-Apr-17 Wed 1.55 1.5675 1.53 1.55 ### 8,781,570 ### ### -19.4
2024-Apr-16 Tue 1.54 1.57 1.5325 1.56 ### ### ### ### -19.5
2024-Apr-15 Mon ### ### 1.49 1.59 20,460,671 31,714,040 5.6 ### -19.9
2024-Apr-12 Fri 1.5 ### 1.48 1.5 ### 10,701,572 ### ### -18.8
2024-Apr-11 Thu 1.48 1.51 1.47 1.5 11,308,783 16,850,086 1.4 ### -18.8
2024-Apr-10 Wed ### 1.525 ### ### ### 15,054,876 ### ### -18.8
2024-Apr-09 Tue 1.5 1.51 1.485 1.51 ### ### ### 72.9 -18.9
2024-Apr-08 Mon 1.51 1.51 1.4825 1.5 9,466,620 ### ### ### -18.8
2024-Apr-05 Fri 1.49 1.52 ### 1.5 ### ### 0.7 73.8 -18.8
2024-Apr-04 Thu ### 1.585 ### 1.54 ### 34,390,870 2.3 82.0 -19.3
2024-Apr-03 Wed 1.47 1.485 1.44 1.475 16,752,477 ### 0.3 ### -18.4
2024-Apr-02 Tue 1.44 1.4775 1.44 1.47 14,905,678 21,743,657 2.1 80.6 -18.4
2024-Mar-28 Thu ### 1.44 1.385 1.42 29,633,977 ### 2.2 76.4 -17.8
2024-Mar-27 Wed ### 1.345 ### ### 9,417,780 ### 0.8 ### -16.8
2024-Mar-26 Tue ### 1.3425 ### ### ### ### 0.4 73.8 -16.5
2024-Mar-25 Mon ### 1.325 1.29 ### ### ### ### ### -16.4
2024-Mar-22 Fri 1.275 1.3125 1.255 ### 20,531,678 26,357,541 ### ### -16.3
2024-Mar-21 Thu 1.27 ### 1.26 1.275 24,817,350 ### ### ### -15.9
2024-Mar-20 Wed ### ### ### ### ### ### ### ### -15.2
2024-Mar-19 Tue 1.27 1.29 1.2525 1.255 21,390,824 27,193,085 -1.2 ### -15.7
2024-Mar-18 Mon 1.25 ### 1.245 1.255 ### ### ### 73.4 -15.7
2024-Mar-15 Fri 1.25 1.26 1.22 1.22 55,039,641 68,249,154 ### 17.3 -15.3
2024-Mar-14 Thu 1.255 1.275 1.255 1.26 ### ### ### 72.9 -15.8
2024-Mar-13 Wed 1.255 1.2675 1.23 ### 14,692,642 ### ### 21.1 -15.4
2024-Mar-12 Tue 1.24 1.2975 1.23 1.27 ### ### ### 82.8 -15.9
2024-Mar-11 Mon 1.2 1.2175 1.175 1.175 10,620,940 ### -2.1 ### -14.7
2024-Mar-08 Fri ### 1.225 ### 1.22 14,265,887 17,226,058 ### ### -15.3
2024-Mar-07 Thu ### ### ### ### 19,932,573 22,623,470 ### ### -14.5
2024-Mar-06 Wed ### ### 1.0725 ### ### ### 0.9 ### -13.6
2024-Mar-05 Tue 1.075 ### 1.075 ### ### 22,600,076 2.3 ### -13.8
2024-Mar-04 Mon ### ### 1.075 ### 15,633,176 17,079,244 -1.4 26.8 -13.6
2024-Mar-01 Fri 1.075 ### ### ### ### 20,224,420 2.3 ### -13.8
2024-Feb-29 Thu ### 1.0675 1.045 1.055 16,197,289 17,108,386 -0.5 ### -13.2
2024-Feb-28 Wed ### ### ### ### 19,641,026 ### ### ### -13.4
2024-Feb-27 Tue 1.055 1.055 0.985 ### 22,556,052 23,007,173 ### ### -12.9
2024-Feb-26 Mon ### ### 1.0575 ### ### 31,469,953 2.3 85.7 -13.6
2024-Feb-23 Fri ### ### 1.0075 ### 5,864,580 6,033,186 -1.9 25.0 -12.8
2024-Feb-22 Thu ### ### ### ### ### 5,095,459 -0.9 27.2 -13.1
2024-Feb-21 Wed ### ### ### ### 12,796,943 13,212,843 ### 78.9 -13.1
2024-Feb-20 Tue ### ### 1.025 ### ### ### ### ### -13.3
2024-Feb-19 Mon ### ### 1.0675 1.075 5,072,147 ### -1.4 26.7 -13.4
2024-Feb-16 Fri ### ### 1.0675 1.085 6,730,822 7,260,874 ### 76.3 -13.6
2024-Feb-15 Thu 1.085 ### 1.055 ### ### 14,099,843 ### ### -13.3
2024-Feb-14 Wed ### 1.075 1.045 1.075 5,701,259 ### 2.4 ### -13.4
2024-Feb-13 Tue ### 1.1075 ### ### ### 25,869,741 -1.4 25.1 -13.5
     Prev Section Enhanced    Basic Format Daily Prices for AWC    Bottom Next Section
Basic Prices for AWC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 04:48:48 thru 2025-07-28 04:48:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000