(AWC) ALUMINA LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 02:17:00 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AWC) ALUMINA LIMITED home page...

TOC Company Info for AWC Fundamental

Company Details for (AWC) ALUMINA LIMITED

Listing Code	AWC
Listing Name	ALUMINA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name	ALUMINA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWC3

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for AWC .. Friday 15th February 2019

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AWC

Fundamental Data for (AWC) ALUMINA LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	2.43	###	###	1.83	1.83
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.009925558312655087	###	###
Price to Earnings (PE) Price/EPS	55.48
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	2.45	###	###	1.84	1.84
Year Low	2.41	###	###	1.8	1.8
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	-4,025	-4,025	###	###
Return on Avg Assets%	###	-3.51	-3.51	0.72	0.72
Return on Avg Equity%	###	-3.71	-3.71	0.77	0.77
No. Employees	7,880	7,880	7,880	7,880	7,880
52Week High
52Week Low

Fundamental News for AWC Options

Score Company AWC for Ownership

News Details for (AWC) ALUMINA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-08	^{2019-02-10 01:47 GMT,} Price Closed at $2.46	3
Price range $0.625 -> $8.88, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
2	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.0362c US 3.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-02	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.0362c US 3.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-01	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.0362c US 3.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2016-09-15	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.8543c US 2.9C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2016-08-31	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.8543c US 2.9C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2016-08-30	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.8543c US 2.9C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-23	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.4705c US 1.8C FRANKED @ 30 % DRP SUSPENDED 100 %Percentage Franked
9	< an >	2016-03-03	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.4705c US 1.8C FRANKED @ 30 % DRP SUSPENDED 100 %Percentage Franked
10	< an >	2016-03-01	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.4705c US 1.8C FRANKED @ 30 % DRP SUSPENDED 100 %Percentage Franked
11	< an >	2015-09-28	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.4185c USD 4.5C FRANKED @ 3 0% DRP 100 %Percentage Franked
12	< an >	2015-09-02	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.4185c USD 4.5C FRANKED @ 3 0% DRP 100 %Percentage Franked
13	< an >	2015-08-31	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.4185c USD 4.5C FRANKED @ 3 0% DRP 100 %Percentage Franked
14	< an >	2015-03-25	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.0289c US 1.6C FR@30% DRP SUSP EST $AU 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.0289c US 1.6C FR@30% DRP SUSP EST $AU 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.0289c US 1.6C FR@30% DRP SUSP EST $AU 100 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
19	< an >	2012-03-15	^{2012-05-01 17:26 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.8009c US3C FRANKED@30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2012-02-27	^{2012-05-01 17:26 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.8009c US3C FRANKED@30% D.R.P. SUSPENDED 100 %Percentage Franked
21	< an >	2012-02-21	^{2012-05-01 17:26 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.8009c US3C FRANKED@30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2011-09-07	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.8885c USD 3C DRP SUSP AU$ 2.8885C FR@30% 100 %Percentage Franked
23	< an >	2011-08-22	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.8885c USD 3C DRP SUSP AU$ 2.8885C FR@30% 100 %Percentage Franked
24	< an >	2011-08-16	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.8885c USD 3C DRP SUSP AU$ 2.8885C FR@30% 100 %Percentage Franked
25	< an >	2011-03-18	^{2011-04-03 02:33 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.943c US 4C PER SH DRP SUS AUD 3.943C FR @ 30% 100 %Percentage Franked
26	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.943c US 4C PER SH DRP SUS AUD 3.943C FR @ 30% 100 %Percentage Franked
27	< an >	2011-02-15	^{2011-04-03 02:33 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.943c US 4C PER SH DRP SUS AUD 3.943C FR @ 30% 100 %Percentage Franked
28	< an >	2010-09-06	^{2010-08-19 08:10 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2267c US 2C PER SHR DRPSUS AUD EST 2.22C FR@30% 100 %Percentage Franked
29	< an >	2010-08-19	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.2267c US 2C PER SHR DRPSUS AUD EST 2.22C FR@30% 100 %Percentage Franked
30	< an >	2010-08-13	^{2010-08-19 08:10 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.2267c US 2C PER SHR DRPSUS AUD EST 2.22C FR@30% 100 %Percentage Franked
31	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
32	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
33	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
34	< an >	2010-03-19	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2010-02-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2010-02-12	^{2011-02-24 19:05 GMT,} Gap upward dcxBHHNoI
jHPWMn uqqkfpvdytwc, [url=http://mzpsiaudzajp.com/]mzpsiaudzajp[/url], [link=http://cwjkdsgdauqq.com/]cwjkdsgdauqq[/link], http://xoyiyhpyqghp.com/
37	< an >	2010-02-12	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
38	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
39	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
40	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
41	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
42	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
47	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
48	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
49	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
50	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
51	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
52	< an >	2008-01-01	^{2011-02-25 03:21 GMT,} Gap upward jpOFsTbtoYRe
UQcm8H bpiuhuhsskjg, [url=http://rxuxebptmwus.com/]rxuxebptmwus[/url], [link=http://njlgvpqvvelb.com/]njlgvpqvvelb[/link], http://hgvkbpwdytpn.com/
53	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
54	< an >	2002-12-04	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Alumina Limited) changed from Code(WMC), Name(WMC Limited)
55	< an	1961-10-31	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 31 October 1961

News Options owned by AWC Warrants

Options for Company AWC

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AWC0F7	2019-01-25	ASX	C	2019-01-24	3.8	A	###	AWC	OS
2	AWC0F8	###	ASX	P	2019-02-21	###	E	###	AWC	OS
3	AWC0F9	###	ASX	C	###	###	A	###	AWC	OS
4	AWC0G7	2019-01-25	ASX	P	2019-01-24	3.8	A	###	AWC	OS
5	AWC0G8	###	ASX	C	2019-02-21	2.71	E	###	AWC	OS
6	AWC0G9	###	ASX	P	###	###	A	###	AWC	OS
7	AWC0H7	###	ASX	C	2019-02-21	3.8	A	###	AWC	OS
8	AWC0H8	###	ASX	P	2019-02-21	2.71	E	###	AWC	OS
9	AWC0H9	###	ASX	C	###	2.5	A	###	AWC	OS
10	AWC0J7	###	ASX	P	2019-02-21	3.8	A	###	AWC	OS
11	AWC0J8	###	ASX	C	2019-02-21	2.81	E	###	AWC	OS
12	AWC0J9	###	ASX	P	###	2.5	A	###	AWC	OS
13	AWC0K7	###	ASX	C	2019-02-21	3.7	A	###	AWC	OS
14	AWC0K8	###	ASX	P	2019-02-21	2.81	E	###	AWC	OS
15	AWC0K9	###	ASX	C	###	2.7	A	###	AWC	OS
16	AWC0M7	###	ASX	P	2019-02-21	3.7	A	###	AWC	OS
17	AWC0M8	###	ASX	C	2019-02-21	###	E	###	AWC	OS
18	AWC0M9	###	ASX	P	###	2.7	A	###	AWC	OS
19	AWC0N7	###	ASX	C	2019-03-28	3.7	A	###	AWC	OS
20	AWC0N8	###	ASX	P	2019-02-21	###	E	###	AWC	OS
21	AWC0N9	###	ASX	C	###	###	A	###	AWC	OS
22	AWC0Q7	###	ASX	P	2019-03-28	3.7	A	###	AWC	OS
23	AWC0Q8	###	ASX	C	2019-02-21	2.41	E	###	AWC	OS
24	AWC0Q9	###	ASX	P	###	###	A	###	AWC	OS
25	AWC0U7	###	ASX	C	2019-03-28	3.8	A	###	AWC	OS
26	AWC0U8	###	ASX	P	2019-02-21	2.41	E	###	AWC	OS
27	AWC0U9	###	ASX	C	###	1.7	A	###	AWC	OS
28	AWC0V7	###	ASX	P	2019-03-28	3.8	A	###	AWC	OS
29	AWC0V8	###	ASX	C	2019-03-28	2.71	E	###	AWC	OS
30	AWC0V9	###	ASX	P	###	1.7	A	###	AWC	OS
31	AWC0X7	###	ASX	C	2019-06-27	3.8	A	###	AWC	OS
32	AWC0X8	###	ASX	P	2019-03-28	2.71	E	###	AWC	OS
33	AWC0X9	###	ASX	C	###	1.8	A	###	AWC	OS
34	AWC0Z7	###	ASX	P	2019-06-27	3.8	A	###	AWC	OS
35	AWC0Z8	###	ASX	C	2019-03-28	2.81	E	###	AWC	OS
36	AWC0Z9	###	ASX	P	###	1.8	A	###	AWC	OS
37	AWC1F7	###	ASX	C	2019-06-27	3.7	A	###	AWC	OS
38	AWC1F8	###	ASX	P	2019-03-28	2.81	E	###	AWC	OS
39	AWC1F9	###	ASX	C	###	###	A	###	AWC	OS
40	AWC1G7	###	ASX	P	2019-06-27	3.7	A	###	AWC	OS
41	AWC1G8	###	ASX	C	2019-03-28	###	E	###	AWC	OS
42	AWC1G9	###	ASX	P	###	###	A	###	AWC	OS
43	AWC1H7	###	ASX	C	2019-09-26	3.7	A	###	AWC	OS
44	AWC1H8	###	ASX	P	2019-03-28	###	E	###	AWC	OS
45	AWC1H9	###	ASX	C	###	2	A	###	AWC	OS
46	AWC1J7	###	ASX	P	2019-09-26	3.7	A	###	AWC	OS
47	AWC1J8	###	ASX	C	2019-04-23	###	E	###	AWC	OS
48	AWC1J9	###	ASX	P	###	2	A	###	AWC	OS
49	AWC1K7	###	ASX	C	###	3.8	A	###	AWC	OS
50	AWC1K8	###	ASX	P	2019-04-23	###	E	###	AWC	OS
51	AWC1K9	###	ASX	C	###	2.2	A	###	AWC	OS
52	AWC1M7	###	ASX	P	###	3.8	A	###	AWC	OS
53	AWC1M8	###	ASX	C	2019-04-23	2.41	E	###	AWC	OS
54	AWC1M9	###	ASX	P	###	2.2	A	###	AWC	OS
55	AWC1N8	###	ASX	P	2019-04-23	2.41	E	###	AWC	OS
56	AWC1N9	###	ASX	C	###	2.4	A	###	AWC	OS
57	AWC1Q8	###	ASX	C	2019-04-23	2.71	E	###	AWC	OS
58	AWC1Q9	###	ASX	P	###	2.4	A	###	AWC	OS
59	AWC1U8	###	ASX	P	2019-04-23	2.71	E	###	AWC	OS
60	AWC1U9	###	ASX	C	###	###	A	###	AWC	OS
61	AWC1V8	###	ASX	C	2019-04-23	2.81	E	###	AWC	OS
62	AWC1V9	###	ASX	P	###	###	A	###	AWC	OS
63	AWC1X8	###	ASX	P	2019-04-23	2.81	E	###	AWC	OS
64	AWC1X9	###	ASX	C	###	2.8	A	###	AWC	OS
65	AWC1Z8	###	ASX	C	2019-04-23	###	E	###	AWC	OS
66	AWC1Z9	###	ASX	P	###	2.8	A	###	AWC	OS
67	AWC2F8	###	ASX	P	2019-04-23	###	E	###	AWC	OS
68	AWC2F9	###	ASX	C	###	3	A	###	AWC	OS
69	AWC2G8	###	ASX	C	2019-04-23	2.21	E	###	AWC	OS
70	AWC2G9	###	ASX	P	###	3	A	###	AWC	OS
71	AWC2H8	###	ASX	P	2019-04-23	2.21	E	###	AWC	OS
72	AWC2H9	###	ASX	C	###	###	E	###	AWCL	LE
73	AWC2J8	###	ASX	C	2019-04-23	2.51	E	###	AWC	OS
74	AWC2J9	###	ASX	C	2019-02-21	###	E	###	AWC	OS
75	AWC2K7	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
76	AWC2K8	###	ASX	P	2019-04-23	2.51	E	###	AWC	OS
77	AWC2K9	###	ASX	P	2019-02-21	###	E	###	AWC	OS
78	AWC2M7	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
79	AWC2M8	###	ASX	C	2019-04-23	###	E	###	AWC	OS
80	AWC2M9	###	ASX	C	2019-02-21	2.21	E	###	AWC	OS
81	AWC2N7	###	ASX	C	2019-02-21	###	A	###	AWC	OS
82	AWC2N8	###	ASX	P	2019-04-23	###	E	###	AWC	OS
83	AWC2N9	###	ASX	P	2019-02-21	2.21	E	###	AWC	OS
84	AWC2Q7	###	ASX	P	2019-02-21	###	A	###	AWC	OS
85	AWC2Q9	###	ASX	C	2019-03-28	###	E	###	AWC	OS
86	AWC2U7	###	ASX	C	2019-06-27	###	A	###	AWC	OS
87	AWC2U9	###	ASX	P	2019-03-28	###	E	###	AWC	OS
88	AWC2V7	###	ASX	P	2019-06-27	###	A	###	AWC	OS
89	AWC2V8	2019-01-25	ASX	C	2019-01-24	1.8	A	###	AWC	OS
90	AWC2V9	###	ASX	C	2019-03-28	2.21	E	###	AWC	OS
91	AWC2X7	###	ASX	C	2019-09-26	###	A	###	AWC	OS
92	AWC2X8	2019-01-25	ASX	P	2019-01-24	1.8	A	###	AWC	OS
93	AWC2X9	###	ASX	P	2019-03-28	2.21	E	###	AWC	OS
94	AWC2Z7	###	ASX	P	2019-09-26	###	A	###	AWC	OS
95	AWC2Z8	###	ASX	C	2019-02-21	1.8	A	###	AWC	OS
96	AWC2Z9	###	ASX	C	###	3.2	A	###	AWC	OS
97	AWC3F7	###	ASX	C	###	###	A	###	AWC	OS
98	AWC3F8	###	ASX	P	2019-02-21	1.8	A	###	AWC	OS
99	AWC3F9	###	ASX	P	###	3.2	A	###	AWC	OS
100	AWC3G7	###	ASX	P	###	###	A	###	AWC	OS
101	AWC3G8	###	ASX	C	2019-04-23	1.8	A	###	AWC	OS
102	AWC3G9	###	ASX	C	###	###	A	###	AWC	OS
103	AWC3H7	###	ASX	C	###	###	A	###	AWC	OS
104	AWC3H8	###	ASX	P	2019-04-23	1.8	A	###	AWC	OS
105	AWC3H9	###	ASX	P	###	###	A	###	AWC	OS
106	AWC3J7	###	ASX	P	###	###	A	###	AWC	OS
107	AWC3J9	###	ASX	C	###	###	A	###	AWC	OS
108	AWC3K7	###	ASX	C	2019-02-21	###	E	###	AWC	OS
109	AWC3K9	###	ASX	P	###	###	A	###	AWC	OS
110	AWC3M7	###	ASX	P	2019-02-21	###	E	###	AWC	OS
111	AWC3M8	2019-01-25	ASX	C	2019-01-24	1.75	A	###	AWC	OS
112	AWC3M9	###	ASX	C	2019-07-25	1.85	A	###	AWC	OS
113	AWC3N7	2019-01-25	ASX	C	2019-01-24	2.41	E	###	AWC	OS
114	AWC3N8	2019-01-25	ASX	P	2019-01-24	1.75	A	###	AWC	OS
115	AWC3N9	###	ASX	P	2019-07-25	1.85	A	###	AWC	OS
116	AWC3Q7	2019-01-25	ASX	P	2019-01-24	2.41	E	###	AWC	OS
117	AWC3Q8	###	ASX	C	2019-02-21	1.75	A	###	AWC	OS
118	AWC3Q9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
119	AWC3U7	###	ASX	C	2019-03-28	2.51	E	###	AWC	OS
120	AWC3U8	###	ASX	P	2019-02-21	1.75	A	###	AWC	OS
121	AWC3U9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
122	AWC3V7	###	ASX	P	2019-03-28	2.51	E	###	AWC	OS
123	AWC3V8	###	ASX	C	2019-03-28	1.75	A	###	AWC	OS
124	AWC3V9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
125	AWC3X7	###	ASX	C	2019-03-28	###	E	###	AWC	OS
126	AWC3X8	###	ASX	P	2019-03-28	1.75	A	###	AWC	OS
127	AWC3X9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
128	AWC3Z7	###	ASX	P	2019-03-28	###	E	###	AWC	OS
129	AWC3Z8	###	ASX	C	2019-04-23	1.75	A	###	AWC	OS
130	AWC3Z9	###	ASX	C	2019-07-25	2	A	###	AWC	OS
131	AWC4F7	###	ASX	C	2019-03-28	###	E	###	AWC	OS
132	AWC4F8	###	ASX	P	2019-04-23	1.75	A	###	AWC	OS
133	AWC4F9	###	ASX	P	2019-07-25	2	A	###	AWC	OS
134	AWC4G7	###	ASX	P	2019-03-28	###	E	###	AWC	OS
135	AWC4G8	###	ASX	C	2019-06-27	1.75	A	###	AWC	OS
136	AWC4G9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
137	AWC4H8	###	ASX	P	2019-06-27	1.75	A	###	AWC	OS
138	AWC4H9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
139	AWC4J8	###	ASX	C	2019-09-26	1.75	A	###	AWC	OS
140	AWC4J9	###	ASX	C	2019-07-25	2.2	A	###	AWC	OS
141	AWC4K7	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
142	AWC4K8	###	ASX	P	2019-09-26	1.75	A	###	AWC	OS
143	AWC4K9	###	ASX	P	2019-07-25	2.2	A	###	AWC	OS
144	AWC4M7	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
145	AWC4M8	###	ASX	C	2020-03-26	1.7	A	###	AWC	OS
146	AWC4M9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
147	AWC4N7	###	ASX	C	2019-02-21	###	A	###	AWC	OS
148	AWC4N8	###	ASX	P	2020-03-26	1.7	A	###	AWC	OS
149	AWC4N9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
150	AWC4Q7	###	ASX	P	2019-02-21	###	A	###	AWC	OS
151	AWC4Q8	###	ASX	C	###	1.7	A	###	AWC	OS
152	AWC4Q9	###	ASX	C	2019-07-25	2.4	A	###	AWC	OS
153	AWC4U7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
154	AWC4U8	###	ASX	P	###	1.7	A	###	AWC	OS
155	AWC4U9	###	ASX	P	2019-07-25	2.4	A	###	AWC	OS
156	AWC4V7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
157	AWC4V8	###	ASX	C	###	1.7	A	###	AWC	OS
158	AWC4V9	###	ASX	C	2019-07-25	2.5	A	###	AWC	OS
159	AWC4X7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
160	AWC4X8	###	ASX	P	###	1.7	A	###	AWC	OS
161	AWC4X9	###	ASX	P	2019-07-25	2.5	A	###	AWC	OS
162	AWC4Z7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
163	AWC4Z8	###	ASX	C	2019-06-27	###	E	###	AWC	OS
164	AWC4Z9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
165	AWC5F7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
166	AWC5F8	###	ASX	P	2019-06-27	###	E	###	AWC	OS
167	AWC5F9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
168	AWC5G7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
169	AWC5G8	###	ASX	C	###	1.8	A	###	AWC	OS
170	AWC5G9	###	ASX	C	2019-07-25	2.7	A	###	AWC	OS
171	AWC5H7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
172	AWC5H8	###	ASX	P	###	1.8	A	###	AWC	OS
173	AWC5H9	###	ASX	P	2019-07-25	2.7	A	###	AWC	OS
174	AWC5J7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
175	AWC5J8	###	ASX	C	###	1.85	A	###	AWC	OS
176	AWC5J9	###	ASX	C	2019-07-25	2.8	A	###	AWC	OS
177	AWC5K7	###	ASX	C	2019-04-23	2.5	A	###	AWC	OS
178	AWC5K8	###	ASX	P	###	1.85	A	###	AWC	OS
179	AWC5K9	###	ASX	P	2019-07-25	2.8	A	###	AWC	OS
180	AWC5M7	###	ASX	P	2019-04-23	2.5	A	###	AWC	OS
181	AWC5M8	###	ASX	C	###	###	A	###	AWC	OS
182	AWC5M9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
183	AWC5N7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
184	AWC5N8	###	ASX	P	###	###	A	###	AWC	OS
185	AWC5N9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
186	AWC5Q7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
187	AWC5Q8	###	ASX	C	###	###	A	###	AWC	OS
188	AWC5Q9	###	ASX	C	2019-07-25	3	A	###	AWC	OS
189	AWC5U7	###	ASX	C	2019-04-23	2.7	A	###	AWC	OS
190	AWC5U8	###	ASX	P	###	###	A	###	AWC	OS
191	AWC5U9	###	ASX	P	2019-07-25	3	A	###	AWC	OS
192	AWC5V7	###	ASX	P	2019-04-23	2.7	A	###	AWC	OS
193	AWC5V8	###	ASX	C	###	2	A	###	AWC	OS
194	AWC5V9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
195	AWC5X7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
196	AWC5X8	###	ASX	P	###	2	A	###	AWC	OS
197	AWC5X9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
198	AWC5Z7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
199	AWC5Z8	###	ASX	C	###	###	A	###	AWC	OS
200	AWC5Z9	###	ASX	C	2019-07-25	###	E	###	AWCL	LE
201	AWC6F7	###	ASX	C	2019-04-23	3.2	A	###	AWC	OS
202	AWC6F8	###	ASX	P	###	###	A	###	AWC	OS
203	AWC6F9	###	ASX	C	###	3.2	A	###	AWC	OS
204	AWC6G7	###	ASX	P	2019-04-23	3.2	A	###	AWC	OS
205	AWC6G8	###	ASX	C	###	2.2	A	###	AWC	OS
206	AWC6G9	###	ASX	P	###	3.2	A	###	AWC	OS
207	AWC6H7	###	ASX	C	2019-04-23	2	A	###	AWC	OS
208	AWC6H8	###	ASX	P	###	2.2	A	###	AWC	OS
209	AWC6H9	###	ASX	C	2019-07-25	3.2	A	###	AWC	OS
210	AWC6J7	###	ASX	P	2019-04-23	2	A	###	AWC	OS
211	AWC6J8	###	ASX	C	###	###	A	###	AWC	OS
212	AWC6J9	###	ASX	P	2019-07-25	3.2	A	###	AWC	OS
213	AWC6K7	###	ASX	C	2019-04-23	2.2	A	###	AWC	OS
214	AWC6K8	###	ASX	P	###	###	A	###	AWC	OS
215	AWC6K9	###	ASX	C	###	3.4	A	###	AWC	OS
216	AWC6M7	###	ASX	P	2019-04-23	2.2	A	###	AWC	OS
217	AWC6M8	###	ASX	C	###	2.4	A	###	AWC	OS
218	AWC6M9	###	ASX	P	###	3.4	A	###	AWC	OS
219	AWC6N7	###	ASX	C	2019-04-23	3	A	###	AWC	OS
220	AWC6N8	###	ASX	P	###	2.4	A	###	AWC	OS
221	AWC6N9	###	ASX	C	###	###	A	###	AWC	OS
222	AWC6Q7	###	ASX	P	2019-04-23	3	A	###	AWC	OS
223	AWC6Q8	###	ASX	C	###	2.5	A	###	AWC	OS
224	AWC6Q9	###	ASX	P	###	###	A	###	AWC	OS
225	AWC6U7	###	ASX	C	2019-04-23	2.4	A	###	AWC	OS
226	AWC6U8	###	ASX	P	###	2.5	A	###	AWC	OS
227	AWC6U9	###	ASX	C	2019-07-25	###	A	###	AWC	OS
228	AWC6V7	###	ASX	P	2019-04-23	2.4	A	###	AWC	OS
229	AWC6V8	###	ASX	C	###	###	A	###	AWC	OS
230	AWC6V9	###	ASX	P	2019-07-25	###	A	###	AWC	OS
231	AWC6X7	###	ASX	C	2019-04-23	2.8	A	###	AWC	OS
232	AWC6X8	###	ASX	P	###	###	A	###	AWC	OS
233	AWC6X9	###	ASX	C	###	###	A	###	AWC	OS
234	AWC6Z7	###	ASX	P	2019-04-23	2.8	A	###	AWC	OS
235	AWC6Z8	###	ASX	C	###	2.7	A	###	AWC	OS
236	AWC6Z9	###	ASX	P	###	###	A	###	AWC	OS
237	AWC7F7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
238	AWC7F8	###	ASX	P	###	2.7	A	###	AWC	OS
239	AWC7G7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
240	AWC7G8	###	ASX	C	###	2.8	A	###	AWC	OS
241	AWC7H7	###	ASX	C	###	1.8	A	###	AWC	OS
242	AWC7H8	###	ASX	P	###	2.8	A	###	AWC	OS
243	AWC7J7	###	ASX	P	###	1.8	A	###	AWC	OS
244	AWC7J8	###	ASX	C	###	###	A	###	AWC	OS
245	AWC7K7	###	ASX	C	###	1.8	A	###	AWC	OS
246	AWC7K8	###	ASX	P	###	###	A	###	AWC	OS
247	AWC7M7	###	ASX	P	###	1.8	A	###	AWC	OS
248	AWC7M8	###	ASX	C	###	3	A	###	AWC	OS
249	AWC7N7	###	ASX	C	2019-04-23	###	E	###	AWCL	LE
250	AWC7N8	###	ASX	P	###	3	A	###	AWC	OS
251	AWC7Q8	###	ASX	C	###	###	E	###	AWCL	LE
252	AWC7U8	###	ASX	C	###	1.75	A	###	AWC	OS
253	AWC7V7	2019-01-25	ASX	C	2019-01-24	1.85	A	###	AWC	OS
254	AWC7V8	###	ASX	P	###	1.75	A	###	AWC	OS
255	AWC7X7	2019-01-25	ASX	P	2019-01-24	1.85	A	###	AWC	OS
256	AWC7X8	###	ASX	C	2019-06-27	###	E	###	AWC	OS
257	AWC7Z7	###	ASX	C	2019-02-21	1.85	A	###	AWC	OS
258	AWC7Z8	###	ASX	P	2019-06-27	###	E	###	AWC	OS
259	AWC8F7	###	ASX	P	2019-02-21	1.85	A	###	AWC	OS
260	AWC8F8	###	ASX	C	2019-06-27	2.21	E	###	AWC	OS
261	AWC8G7	###	ASX	C	2019-04-23	1.85	A	###	AWC	OS
262	AWC8G8	###	ASX	P	2019-06-27	2.21	E	###	AWC	OS
263	AWC8H7	###	ASX	P	2019-04-23	1.85	A	###	AWC	OS
264	AWC8H8	###	ASX	C	2019-03-28	###	E	###	AWC	OS
265	AWC8J7	###	ASX	C	2019-06-27	1.85	A	###	AWC	OS
266	AWC8J8	###	ASX	P	2019-03-28	###	E	###	AWC	OS
267	AWC8K7	###	ASX	P	2019-06-27	1.85	A	###	AWC	OS
268	AWC8K8	###	ASX	C	2019-03-28	2.41	E	###	AWC	OS
269	AWC8M7	###	ASX	C	2019-09-26	1.85	A	###	AWC	OS
270	AWC8M8	###	ASX	P	2019-03-28	2.41	E	###	AWC	OS
271	AWC8N7	###	ASX	P	2019-09-26	1.85	A	###	AWC	OS
272	AWC8N8	###	ASX	C	2019-06-27	###	E	###	AWC	OS
273	AWC8Q7	###	ASX	C	2019-04-23	###	A	###	AWC	OS
274	AWC8Q8	###	ASX	P	2019-06-27	###	E	###	AWC	OS
275	AWC8U7	###	ASX	P	2019-04-23	###	A	###	AWC	OS
276	AWC8U8	2019-01-25	ASX	C	2019-01-24	###	E	###	AWC	OS
277	AWC8V7	2019-01-25	ASX	C	2019-01-24	2.51	E	###	AWC	OS
278	AWC8V8	2019-01-25	ASX	P	2019-01-24	###	E	###	AWC	OS
279	AWC8X7	2019-01-25	ASX	P	2019-01-24	2.51	E	###	AWC	OS
280	AWC8X8	2019-01-25	ASX	C	2019-01-24	###	E	###	AWC	OS
281	AWC8Z7	2019-01-25	ASX	C	2019-01-24	###	E	###	AWC	OS
282	AWC8Z8	2019-01-25	ASX	P	2019-01-24	###	E	###	AWC	OS
283	AWC9F7	2019-01-25	ASX	P	2019-01-24	###	E	###	AWC	OS
284	AWC9F8	2019-01-25	ASX	C	2019-01-24	###	E	###	AWC	OS
285	AWC9G7	2019-01-25	ASX	C	2019-01-24	2.71	E	###	AWC	OS
286	AWC9G8	2019-01-25	ASX	P	2019-01-24	###	E	###	AWC	OS
287	AWC9H7	2019-01-25	ASX	P	2019-01-24	2.71	E	###	AWC	OS
288	AWC9H8	2019-01-25	ASX	C	2019-01-24	2.21	E	###	AWC	OS
289	AWC9J7	2019-01-25	ASX	C	2019-01-24	2.81	E	###	AWC	OS
290	AWC9J8	2019-01-25	ASX	P	2019-01-24	2.21	E	###	AWC	OS
291	AWC9K7	2019-01-25	ASX	P	2019-01-24	2.81	E	###	AWC	OS
292	AWC9K8	###	ASX	C	###	1.75	A	###	AWC	OS
293	AWC9M7	2019-01-25	ASX	C	2019-01-24	###	E	###	AWC	OS
294	AWC9M8	###	ASX	P	###	1.75	A	###	AWC	OS
295	AWC9N7	2019-01-25	ASX	P	2019-01-24	###	E	###	AWC	OS
296	AWC9N8	###	ASX	C	###	1.85	A	###	AWC	OS
297	AWC9Q7	2019-01-25	ASX	C	2019-01-24	###	E	###	AWC	OS
298	AWC9Q8	###	ASX	P	###	1.85	A	###	AWC	OS
299	AWC9U7	2019-01-25	ASX	P	2019-01-24	###	E	###	AWC	OS
300	AWC9U8	###	ASX	C	###	###	A	###	AWC	OS
301	AWC9V7	###	ASX	C	2019-02-21	2.51	E	###	AWC	OS
302	AWC9V8	###	ASX	P	###	###	A	###	AWC	OS
303	AWC9X7	###	ASX	P	2019-02-21	2.51	E	###	AWC	OS
304	AWC9X8	###	ASX	C	###	###	A	###	AWC	OS
305	AWC9Z7	###	ASX	C	2019-02-21	###	E	###	AWC	OS
306	AWC9Z8	###	ASX	P	###	###	A	###	AWC	OS
307	AWCCQ9	###	ASX	C	###	###	A	###	AWC	OS
308	AWCCR9	###	ASX	P	###	###	A	###	AWC	OS
309	AWCCS9	###	ASX	C	###	###	A	###	AWC	OS
310	AWCCT9	###	ASX	P	###	###	A	###	AWC	OS
311	AWCCU9	###	ASX	C	###	2.2	A	###	AWC	OS
312	AWCCV9	###	ASX	P	###	2.2	A	###	AWC	OS
313	AWCCW9	###	ASX	C	###	3.2	A	###	AWC	OS
314	AWCCX9	###	ASX	P	###	3.2	A	###	AWC	OS
315	AWCCY9	###	ASX	C	###	2	A	###	AWC	OS
316	AWCCZ9	###	ASX	P	###	2	A	###	AWC	OS
317	AWCD19	###	ASX	C	###	3	A	###	AWC	OS
318	AWCD29	###	ASX	P	###	3	A	###	AWC	OS
319	AWCD39	###	ASX	C	###	1.8	A	###	AWC	OS
320	AWCD49	###	ASX	P	###	1.8	A	###	AWC	OS
321	AWCD59	###	ASX	C	###	2.4	A	###	AWC	OS
322	AWCD69	###	ASX	P	###	2.4	A	###	AWC	OS
323	AWCD79	###	ASX	C	###	2.8	A	###	AWC	OS
324	AWCD89	###	ASX	P	###	2.8	A	###	AWC	OS
325	AWCEK9	###	ASX	C	2019-03-28	3.4	A	###	AWC	OS
326	AWCEL9	###	ASX	P	2019-03-28	3.4	A	###	AWC	OS
327	AWCEM9	###	ASX	C	2019-06-27	3.4	A	###	AWC	OS
328	AWCEN9	###	ASX	P	2019-06-27	3.4	A	###	AWC	OS
329	AWCEO9	###	ASX	C	2019-09-26	3.4	A	###	AWC	OS
330	AWCEP9	###	ASX	P	2019-09-26	3.4	A	###	AWC	OS
331	AWCEQ9	###	ASX	C	###	3.4	A	###	AWC	OS
332	AWCER9	###	ASX	P	###	3.4	A	###	AWC	OS
333	AWCES9	###	ASX	C	2020-06-25	3.4	A	###	AWC	OS
334	AWCET9	###	ASX	P	2020-06-25	3.4	A	###	AWC	OS
335	AWCEU9	###	ASX	C	###	3.4	A	###	AWC	OS
336	AWCEV9	###	ASX	P	###	3.4	A	###	AWC	OS
337	AWCFQ8	###	ASX	C	2019-06-27	###	A	###	AWC	OS
338	AWCFR8	###	ASX	P	2019-06-27	###	A	###	AWC	OS
339	AWCFS8	###	ASX	C	2019-06-27	2.8	A	###	AWC	OS
340	AWCFT8	###	ASX	P	2019-06-27	2.8	A	###	AWC	OS
341	AWCFU8	###	ASX	C	###	###	A	###	AWC	OS
342	AWCFV8	###	ASX	P	###	###	A	###	AWC	OS
343	AWCFW8	###	ASX	C	###	2.8	A	###	AWC	OS
344	AWCFX8	###	ASX	P	###	2.8	A	###	AWC	OS
345	AWCIG9	###	ASX	C	###	1.7	A	###	AWC	OS
346	AWCIH9	###	ASX	P	###	1.7	A	###	AWC	OS
347	AWCJJ8	###	ASX	C	###	###	A	###	AWC	OS
348	AWCJK8	###	ASX	P	###	###	A	###	AWC	OS
349	AWCK48	###	ASX	C	2019-03-28	1.5	A	###	AWC	OS
350	AWCK58	###	ASX	P	2019-03-28	1.5	A	###	AWC	OS
351	AWCK68	###	ASX	C	2019-03-28	1.7	A	###	AWC	OS
352	AWCK78	###	ASX	P	2019-03-28	1.7	A	###	AWC	OS
353	AWCK88	###	ASX	C	2019-03-28	###	A	###	AWC	OS
354	AWCK98	###	ASX	P	2019-03-28	###	A	###	AWC	OS
355	AWCK99	###	ASX	C	2019-03-28	1.85	A	###	AWC	OS
356	AWCKA8	###	ASX	C	2019-03-28	1.4	A	###	AWC	OS
357	AWCKA9	###	ASX	P	2019-03-28	1.85	A	###	AWC	OS
358	AWCKB8	###	ASX	P	2019-03-28	1.4	A	###	AWC	OS
359	AWCKB9	###	ASX	C	2019-03-28	###	A	###	AWC	OS
360	AWCKC8	###	ASX	C	2019-03-28	###	A	###	AWC	OS
361	AWCKC9	###	ASX	P	2019-03-28	###	A	###	AWC	OS
362	AWCKD8	###	ASX	P	2019-03-28	###	A	###	AWC	OS
363	AWCKD9	###	ASX	C	2019-03-28	###	A	###	AWC	OS
364	AWCKE8	###	ASX	C	2019-03-28	1.8	A	###	AWC	OS
365	AWCKE9	###	ASX	P	2019-03-28	###	A	###	AWC	OS
366	AWCKF8	###	ASX	P	2019-03-28	1.8	A	###	AWC	OS
367	AWCKG8	###	ASX	C	2019-03-28	2	A	###	AWC	OS
368	AWCKH8	###	ASX	P	2019-03-28	2	A	###	AWC	OS
369	AWCKH9	###	ASX	C	2019-03-28	###	A	###	AWC	OS
370	AWCKI7	###	ASX	C	2019-06-27	1.2	A	###	AWC	OS
371	AWCKI8	###	ASX	C	2019-03-28	2.2	A	###	AWC	OS
372	AWCKI9	###	ASX	P	2019-03-28	###	A	###	AWC	OS
373	AWCKJ7	###	ASX	P	2019-06-27	1.2	A	###	AWC	OS
374	AWCKJ8	###	ASX	P	2019-03-28	2.2	A	###	AWC	OS
375	AWCKJ9	###	ASX	C	2019-03-28	2.5	A	###	AWC	OS
376	AWCKK7	###	ASX	C	2019-06-27	###	A	###	AWC	OS
377	AWCKK8	###	ASX	C	2019-03-28	2.4	A	###	AWC	OS
378	AWCKK9	###	ASX	P	2019-03-28	2.5	A	###	AWC	OS
379	AWCKL7	###	ASX	P	2019-06-27	###	A	###	AWC	OS
380	AWCKL8	###	ASX	P	2019-03-28	2.4	A	###	AWC	OS
381	AWCKL9	###	ASX	C	2019-03-28	###	A	###	AWC	OS
382	AWCKM7	###	ASX	C	2019-06-27	###	A	###	AWC	OS
383	AWCKM9	###	ASX	P	2019-03-28	###	A	###	AWC	OS
384	AWCKN7	###	ASX	P	2019-06-27	###	A	###	AWC	OS
385	AWCKN9	###	ASX	C	2019-03-28	2.7	A	###	AWC	OS
386	AWCKO7	###	ASX	C	2019-06-27	1.7	A	###	AWC	OS
387	AWCKO9	###	ASX	P	2019-03-28	2.7	A	###	AWC	OS
388	AWCKP7	###	ASX	P	2019-06-27	1.7	A	###	AWC	OS
389	AWCKP9	###	ASX	C	2019-03-28	###	A	###	AWC	OS
390	AWCKQ7	###	ASX	C	2019-06-27	1.5	A	###	AWC	OS
391	AWCKQ9	###	ASX	P	2019-03-28	###	A	###	AWC	OS
392	AWCKR7	###	ASX	P	2019-06-27	1.5	A	###	AWC	OS
393	AWCKR8	###	ASX	C	2019-03-28	###	A	###	AWC	OS
394	AWCKR9	###	ASX	C	2020-03-26	###	A	###	AWC	OS
395	AWCKS7	###	ASX	C	2019-06-27	1.4	A	###	AWC	OS
396	AWCKS8	###	ASX	P	2019-03-28	###	A	###	AWC	OS
397	AWCKS9	###	ASX	P	2020-03-26	###	A	###	AWC	OS
398	AWCKT7	###	ASX	P	2019-06-27	1.4	A	###	AWC	OS
399	AWCKT9	###	ASX	C	2020-03-26	###	A	###	AWC	OS
400	AWCKU7	###	ASX	C	2019-06-27	###	A	###	AWC	OS
401	AWCKU9	###	ASX	P	2020-03-26	###	A	###	AWC	OS
402	AWCKV7	###	ASX	P	2019-06-27	###	A	###	AWC	OS
403	AWCKV9	###	ASX	C	2020-03-26	2	A	###	AWC	OS
404	AWCKW7	###	ASX	C	2019-06-27	1.8	A	###	AWC	OS
405	AWCKW9	###	ASX	P	2020-03-26	2	A	###	AWC	OS
406	AWCKX7	###	ASX	P	2019-06-27	1.8	A	###	AWC	OS
407	AWCKX9	###	ASX	C	2020-03-26	3	A	###	AWC	OS
408	AWCKY7	###	ASX	C	2019-06-27	1	A	###	AWC	OS
409	AWCKY9	###	ASX	P	2020-03-26	3	A	###	AWC	OS
410	AWCKZ7	###	ASX	P	2019-06-27	1	A	###	AWC	OS
411	AWCKZ9	###	ASX	C	2020-03-26	3.2	A	###	AWC	OS
412	AWCL19	###	ASX	P	2020-03-26	3.2	A	###	AWC	OS
413	AWCL29	###	ASX	C	2020-03-26	2.2	A	###	AWC	OS
414	AWCL39	###	ASX	P	2020-03-26	2.2	A	###	AWC	OS
415	AWCL49	###	ASX	C	2020-03-26	2.8	A	###	AWC	OS
416	AWCL59	###	ASX	P	2020-03-26	2.8	A	###	AWC	OS
417	AWCL67	###	ASX	C	2019-06-27	###	A	###	AWC	OS
418	AWCL69	###	ASX	C	2020-03-26	1.8	A	###	AWC	OS
419	AWCL77	###	ASX	P	2019-06-27	###	A	###	AWC	OS
420	AWCL79	###	ASX	P	2020-03-26	1.8	A	###	AWC	OS
421	AWCL89	###	ASX	C	2020-03-26	2.4	A	###	AWC	OS
422	AWCL99	###	ASX	P	2020-03-26	2.4	A	###	AWC	OS
423	AWCLA9	###	ASX	C	2019-03-28	###	E	###	AWCL	LE
424	AWCLB9	###	ASX	C	2020-03-26	3.4	A	###	AWC	OS
425	AWCLC9	###	ASX	P	2020-03-26	3.4	A	###	AWC	OS
426	AWCLH9	###	ASX	C	2019-03-28	###	A	###	AWC	OS
427	AWCLI9	###	ASX	P	2019-03-28	###	A	###	AWC	OS
428	AWCLM7	###	ASX	C	2019-06-27	###	A	###	AWC	OS
429	AWCLN7	###	ASX	P	2019-06-27	###	A	###	AWC	OS
430	AWCM98	###	ASX	C	2019-03-28	###	A	###	AWC	OS
431	AWCMA8	###	ASX	P	2019-03-28	###	A	###	AWC	OS
432	AWCMJ8	###	ASX	C	2019-03-28	2.8	A	###	AWC	OS
433	AWCMK8	###	ASX	P	2019-03-28	2.8	A	###	AWC	OS
434	AWCNO9	###	ASX	C	2019-03-28	###	A	###	AWC	OS
435	AWCNP9	###	ASX	P	2019-03-28	###	A	###	AWC	OS
436	AWCNQ9	###	ASX	C	2019-03-28	3.5	A	###	AWC	OS
437	AWCNR9	###	ASX	P	2019-03-28	3.5	A	###	AWC	OS
438	AWCNS9	###	ASX	C	2019-06-27	###	A	###	AWC	OS
439	AWCNT9	###	ASX	P	2019-06-27	###	A	###	AWC	OS
440	AWCNU9	###	ASX	C	2019-09-26	###	A	###	AWC	OS
441	AWCNV9	###	ASX	P	2019-09-26	###	A	###	AWC	OS
442	AWCNW9	###	ASX	C	###	###	A	###	AWC	OS
443	AWCNX9	###	ASX	P	###	###	A	###	AWC	OS
444	AWCNY9	###	ASX	C	2020-03-26	###	A	###	AWC	OS
445	AWCNZ9	###	ASX	P	2020-03-26	###	A	###	AWC	OS
446	AWCP19	###	ASX	C	2020-06-25	###	A	###	AWC	OS
447	AWCP29	###	ASX	P	2020-06-25	###	A	###	AWC	OS
448	AWCP39	###	ASX	C	###	###	A	###	AWC	OS
449	AWCP49	###	ASX	P	###	###	A	###	AWC	OS
450	AWCQF8	###	ASX	C	2020-06-25	1.7	A	###	AWC	OS
451	AWCQG8	###	ASX	P	2020-06-25	1.7	A	###	AWC	OS
452	AWCQH8	###	ASX	C	2020-06-25	###	A	###	AWC	OS
453	AWCQI8	###	ASX	P	2020-06-25	###	A	###	AWC	OS
454	AWCQJ8	###	ASX	C	2020-06-25	2.2	A	###	AWC	OS
455	AWCQK8	###	ASX	P	2020-06-25	2.2	A	###	AWC	OS
456	AWCQL8	###	ASX	C	2020-06-25	2.4	A	###	AWC	OS
457	AWCQM8	###	ASX	P	2020-06-25	2.4	A	###	AWC	OS
458	AWCQN8	###	ASX	C	2020-06-25	2.8	A	###	AWC	OS
459	AWCQO8	###	ASX	P	2020-06-25	2.8	A	###	AWC	OS
460	AWCQP8	###	ASX	C	2020-06-25	1.8	A	###	AWC	OS
461	AWCR18	###	ASX	P	2020-06-25	1.8	A	###	AWC	OS
462	AWCR28	###	ASX	C	2020-06-25	###	A	###	AWC	OS
463	AWCR38	###	ASX	P	2020-06-25	###	A	###	AWC	OS
464	AWCR48	###	ASX	C	2020-06-25	2	A	###	AWC	OS
465	AWCR58	###	ASX	P	2020-06-25	2	A	###	AWC	OS
466	AWCR88	###	ASX	C	2020-06-25	###	A	###	AWC	OS
467	AWCR98	###	ASX	P	2020-06-25	###	A	###	AWC	OS
468	AWCRQ8	###	ASX	C	2020-06-25	1.5	A	###	AWC	OS
469	AWCRR8	###	ASX	P	2020-06-25	1.5	A	###	AWC	OS
470	AWCTG9	###	ASX	C	2019-06-27	###	A	###	AWC	OS
471	AWCTH9	###	ASX	P	2019-06-27	###	A	###	AWC	OS
472	AWCTI7	###	ASX	C	2019-06-27	2	A	###	AWC	OS
473	AWCTI9	###	ASX	C	2019-06-27	###	A	###	AWC	OS
474	AWCTJ7	###	ASX	P	2019-06-27	2	A	###	AWC	OS
475	AWCTJ9	###	ASX	P	2019-06-27	###	A	###	AWC	OS
476	AWCTK9	###	ASX	C	2019-06-27	2.5	A	###	AWC	OS
477	AWCTL9	###	ASX	P	2019-06-27	2.5	A	###	AWC	OS
478	AWCTM9	###	ASX	C	2019-06-27	2.7	A	###	AWC	OS
479	AWCTN9	###	ASX	P	2019-06-27	2.7	A	###	AWC	OS
480	AWCTO9	###	ASX	C	2019-06-27	###	A	###	AWC	OS
481	AWCTP9	###	ASX	P	2019-06-27	###	A	###	AWC	OS
482	AWCTQ9	###	ASX	C	2019-06-27	###	A	###	AWC	OS
483	AWCTR9	###	ASX	P	2019-06-27	###	A	###	AWC	OS
484	AWCTS9	###	ASX	C	2019-06-27	###	A	###	AWC	OS
485	AWCTT9	###	ASX	P	2019-06-27	###	A	###	AWC	OS
486	AWCTU9	###	ASX	C	2019-06-27	3.5	A	###	AWC	OS
487	AWCTV9	###	ASX	P	2019-06-27	3.5	A	###	AWC	OS
488	AWCTW9	###	ASX	C	###	3.2	A	###	AWC	OS
489	AWCTX9	###	ASX	P	###	3.2	A	###	AWC	OS
490	AWCTY9	###	ASX	C	###	2	A	###	AWC	OS
491	AWCTZ9	###	ASX	P	###	2	A	###	AWC	OS
492	AWCU19	###	ASX	C	###	2.2	A	###	AWC	OS
493	AWCU29	###	ASX	P	###	2.2	A	###	AWC	OS
494	AWCU39	###	ASX	C	###	3	A	###	AWC	OS
495	AWCU49	###	ASX	P	###	3	A	###	AWC	OS
496	AWCU59	###	ASX	C	###	2.4	A	###	AWC	OS
497	AWCU69	###	ASX	P	###	2.4	A	###	AWC	OS
498	AWCU79	###	ASX	C	###	2.8	A	###	AWC	OS
499	AWCU89	###	ASX	P	###	2.8	A	###	AWC	OS
500	AWCU99	###	ASX	C	###	3.4	A	###	AWC	OS
501	AWCUA9	###	ASX	P	###	3.4	A	###	AWC	OS
502	AWCUB9	###	ASX	C	###	###	A	###	AWC	OS
503	AWCUC9	###	ASX	P	###	###	A	###	AWC	OS
504	AWCUD9	###	ASX	C	###	###	A	###	AWC	OS
505	AWCUE9	###	ASX	P	###	###	A	###	AWC	OS
506	AWCUF9	###	ASX	C	2019-06-27	###	E	###	AWCL	LE
507	AWCUU8	###	ASX	C	2019-03-28	3	A	###	AWC	OS
508	AWCUV8	###	ASX	P	2019-03-28	3	A	###	AWC	OS
509	AWCUW8	###	ASX	C	2019-06-27	3	A	###	AWC	OS
510	AWCUX8	###	ASX	P	2019-06-27	3	A	###	AWC	OS
511	AWCUY8	###	ASX	C	###	3	A	###	AWC	OS
512	AWCUZ8	###	ASX	P	###	3	A	###	AWC	OS
513	AWCV18	###	ASX	C	2020-06-25	3	A	###	AWC	OS
514	AWCV19	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
515	AWCV28	###	ASX	P	2020-06-25	3	A	###	AWC	OS
516	AWCV29	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
517	AWCV39	2019-01-25	ASX	C	2019-01-24	3.2	A	###	AWC	OS
518	AWCV49	2019-01-25	ASX	P	2019-01-24	3.2	A	###	AWC	OS
519	AWCV59	2019-01-25	ASX	C	2019-01-24	2.2	A	###	AWC	OS
520	AWCV69	2019-01-25	ASX	P	2019-01-24	2.2	A	###	AWC	OS
521	AWCV79	2019-01-25	ASX	C	2019-01-24	3	A	###	AWC	OS
522	AWCV89	2019-01-25	ASX	P	2019-01-24	3	A	###	AWC	OS
523	AWCV99	2019-01-25	ASX	C	2019-01-24	3.4	A	###	AWC	OS
524	AWCVA9	2019-01-25	ASX	P	2019-01-24	3.4	A	###	AWC	OS
525	AWCVB9	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
526	AWCVC9	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
527	AWCVD9	2019-01-25	ASX	C	2019-01-24	3.5	A	###	AWC	OS
528	AWCVE9	2019-01-25	ASX	P	2019-01-24	3.5	A	###	AWC	OS
529	AWCVF9	2019-01-25	ASX	C	2019-01-24	2.4	A	###	AWC	OS
530	AWCVG9	2019-01-25	ASX	P	2019-01-24	2.4	A	###	AWC	OS
531	AWCVH9	2019-01-25	ASX	C	2019-01-24	2.8	A	###	AWC	OS
532	AWCVI9	2019-01-25	ASX	P	2019-01-24	2.8	A	###	AWC	OS
533	AWCVJ9	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
534	AWCVK9	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
535	AWCVR7	###	ASX	C	2019-06-27	2.2	A	###	AWC	OS
536	AWCVS7	###	ASX	P	2019-06-27	2.2	A	###	AWC	OS
537	AWCVS8	###	ASX	C	2019-09-26	1.7	A	###	AWC	OS
538	AWCVT8	###	ASX	P	2019-09-26	1.7	A	###	AWC	OS
539	AWCVU8	###	ASX	C	2019-09-26	###	A	###	AWC	OS
540	AWCVV8	###	ASX	P	2019-09-26	###	A	###	AWC	OS
541	AWCVW8	###	ASX	C	2019-09-26	3	A	###	AWC	OS
542	AWCVX8	###	ASX	P	2019-09-26	3	A	###	AWC	OS
543	AWCVY8	###	ASX	C	2019-09-26	2.8	A	###	AWC	OS
544	AWCVZ8	###	ASX	P	2019-09-26	2.8	A	###	AWC	OS
545	AWCW18	###	ASX	C	2019-09-26	1.8	A	###	AWC	OS
546	AWCW28	###	ASX	P	2019-09-26	1.8	A	###	AWC	OS
547	AWCW38	###	ASX	C	2019-09-26	2.4	A	###	AWC	OS
548	AWCW48	###	ASX	P	2019-09-26	2.4	A	###	AWC	OS
549	AWCW49	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
550	AWCW58	###	ASX	C	2019-09-26	2.2	A	###	AWC	OS
551	AWCW59	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
552	AWCW68	###	ASX	P	2019-09-26	2.2	A	###	AWC	OS
553	AWCW69	2019-01-25	ASX	C	2019-01-24	2.5	A	###	AWC	OS
554	AWCW78	###	ASX	C	2019-09-26	2	A	###	AWC	OS
555	AWCW79	2019-01-25	ASX	P	2019-01-24	2.5	A	###	AWC	OS
556	AWCW88	###	ASX	P	2019-09-26	2	A	###	AWC	OS
557	AWCW89	2019-01-25	ASX	C	2019-01-24	2.7	A	###	AWC	OS
558	AWCW98	###	ASX	C	2019-09-26	###	A	###	AWC	OS
559	AWCW99	2019-01-25	ASX	P	2019-01-24	2.7	A	###	AWC	OS
560	AWCWA8	###	ASX	P	2019-09-26	###	A	###	AWC	OS
561	AWCWA9	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
562	AWCWB9	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
563	AWCWC9	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
564	AWCWD9	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
565	AWCWE9	2019-01-25	ASX	C	2019-01-24	###	E	###	AWCL	LE
566	AWCWF9	2019-01-25	ASX	C	2019-01-24	###	A	###	AWC	OS
567	AWCWG9	2019-01-25	ASX	P	2019-01-24	###	A	###	AWC	OS
568	AWCWH9	###	ASX	C	2019-09-26	3.8	A	###	AWC	OS
569	AWCWI9	###	ASX	P	2019-09-26	3.8	A	###	AWC	OS
570	AWCWJ9	###	ASX	C	###	3.8	A	###	AWC	OS
571	AWCWK9	###	ASX	P	###	3.8	A	###	AWC	OS
572	AWCWL9	###	ASX	C	2020-03-26	3.8	A	###	AWC	OS
573	AWCWM9	###	ASX	P	2020-03-26	3.8	A	###	AWC	OS
574	AWCWP9	###	ASX	C	2020-06-25	3.8	A	###	AWC	OS
575	AWCWQ9	###	ASX	P	2020-06-25	3.8	A	###	AWC	OS
576	AWCWR9	###	ASX	C	###	3.8	A	###	AWC	OS
577	AWCWS9	###	ASX	P	###	3.8	A	###	AWC	OS
578	AWCWU8	###	ASX	C	2019-03-28	3.2	A	###	AWC	OS
579	AWCWV8	###	ASX	P	2019-03-28	3.2	A	###	AWC	OS
580	AWCWV9	###	ASX	C	###	3.8	A	###	AWC	OS
581	AWCWW8	###	ASX	C	2019-06-27	3.2	A	###	AWC	OS
582	AWCWW9	###	ASX	P	###	3.8	A	###	AWC	OS
583	AWCWX8	###	ASX	P	2019-06-27	3.2	A	###	AWC	OS
584	AWCWY8	###	ASX	C	2019-09-26	3.2	A	###	AWC	OS
585	AWCWZ8	###	ASX	P	2019-09-26	3.2	A	###	AWC	OS
586	AWCWZ9	###	ASX	C	2019-02-21	###	A	###	AWC	OS
587	AWCX18	###	ASX	C	###	3.2	A	###	AWC	OS
588	AWCX19	###	ASX	P	2019-02-21	###	A	###	AWC	OS
589	AWCX28	###	ASX	P	###	3.2	A	###	AWC	OS
590	AWCX29	###	ASX	C	2019-02-21	###	A	###	AWC	OS
591	AWCX38	###	ASX	C	2020-06-25	3.2	A	###	AWC	OS
592	AWCX39	###	ASX	P	2019-02-21	###	A	###	AWC	OS
593	AWCX48	###	ASX	P	2020-06-25	3.2	A	###	AWC	OS
594	AWCX49	###	ASX	C	2019-02-21	2.7	A	###	AWC	OS
595	AWCX59	###	ASX	P	2019-02-21	2.7	A	###	AWC	OS
596	AWCX69	###	ASX	C	2019-02-21	2.5	A	###	AWC	OS
597	AWCX79	###	ASX	P	2019-02-21	2.5	A	###	AWC	OS
598	AWCX89	###	ASX	C	2019-02-21	###	A	###	AWC	OS
599	AWCX99	###	ASX	P	2019-02-21	###	A	###	AWC	OS
600	AWCXA9	###	ASX	C	2019-02-21	2.2	A	###	AWC	OS
601	AWCXB9	###	ASX	P	2019-02-21	2.2	A	###	AWC	OS
602	AWCXC9	###	ASX	C	2019-02-21	2.4	A	###	AWC	OS
603	AWCXD9	###	ASX	P	2019-02-21	2.4	A	###	AWC	OS
604	AWCXF9	###	ASX	C	2019-02-21	###	A	###	AWC	OS
605	AWCXG9	###	ASX	P	2019-02-21	###	A	###	AWC	OS
606	AWCXH9	###	ASX	C	2019-02-21	2.8	A	###	AWC	OS
607	AWCXI9	###	ASX	P	2019-02-21	2.8	A	###	AWC	OS
608	AWCXJ9	###	ASX	C	2019-02-21	3	A	###	AWC	OS
609	AWCXK9	###	ASX	P	2019-02-21	3	A	###	AWC	OS
610	AWCXL9	###	ASX	C	2019-02-21	3.2	A	###	AWC	OS
611	AWCXM9	###	ASX	P	2019-02-21	3.2	A	###	AWC	OS
612	AWCXN9	###	ASX	C	2019-02-21	3.4	A	###	AWC	OS
613	AWCXO9	###	ASX	P	2019-02-21	3.4	A	###	AWC	OS
614	AWCXP9	###	ASX	C	2019-02-21	###	A	###	AWC	OS
615	AWCXQ9	###	ASX	P	2019-02-21	###	A	###	AWC	OS
616	AWCXR9	###	ASX	C	2019-02-21	###	A	###	AWC	OS
617	AWCXS9	###	ASX	P	2019-02-21	###	A	###	AWC	OS
618	AWCXT9	###	ASX	C	2019-02-21	3.5	A	###	AWC	OS
619	AWCXU9	###	ASX	P	2019-02-21	3.5	A	###	AWC	OS
620	AWCXV9	###	ASX	C	2019-02-21	###	E	###	AWCL	LE
621	AWCXW9	###	ASX	C	2019-02-21	###	A	###	AWC	OS
622	AWCXY7	###	ASX	C	2019-06-27	2.4	A	###	AWC	OS
623	AWCXY9	###	ASX	P	2019-02-21	###	A	###	AWC	OS
624	AWCXZ7	###	ASX	P	2019-06-27	2.4	A	###	AWC	OS
625	AWCXZ9	2019-01-25	ASX	C	2019-01-24	2	A	###	AWC	OS
626	AWCY19	2019-01-25	ASX	P	2019-01-24	2	A	###	AWC	OS
627	AWCY29	###	ASX	C	2019-02-21	2	A	###	AWC	OS
628	AWCY39	###	ASX	P	2019-02-21	2	A	###	AWC	OS
629	AWCY89	###	ASX	C	2019-09-26	###	A	###	AWC	OS
630	AWCY99	###	ASX	P	2019-09-26	###	A	###	AWC	OS
631	AWCYA9	###	ASX	C	2019-09-26	###	A	###	AWC	OS
632	AWCYB9	###	ASX	P	2019-09-26	###	A	###	AWC	OS
633	AWCYC9	###	ASX	C	2019-09-26	###	A	###	AWC	OS
634	AWCYD9	###	ASX	P	2019-09-26	###	A	###	AWC	OS
635	AWCYE9	###	ASX	C	2019-09-26	###	A	###	AWC	OS
636	AWCYF9	###	ASX	P	2019-09-26	###	A	###	AWC	OS
637	AWCYG9	###	ASX	C	2019-09-26	2.7	A	###	AWC	OS
638	AWCYH9	###	ASX	P	2019-09-26	2.7	A	###	AWC	OS
639	AWCYI9	###	ASX	C	2019-09-26	2.5	A	###	AWC	OS
640	AWCYJ9	###	ASX	P	2019-09-26	2.5	A	###	AWC	OS
641	AWCYK9	###	ASX	C	2019-09-26	###	A	###	AWC	OS
642	AWCYL9	###	ASX	P	2019-09-26	###	A	###	AWC	OS
643	AWCYM9	###	ASX	C	2019-09-26	3.5	A	###	AWC	OS
644	AWCYN9	###	ASX	P	2019-09-26	3.5	A	###	AWC	OS
645	AWCYO9	###	ASX	C	###	3.4	A	###	AWC	OS
646	AWCYP9	###	ASX	P	###	3.4	A	###	AWC	OS
647	AWCYQ9	###	ASX	C	###	###	A	###	AWC	OS
648	AWCYR9	###	ASX	P	###	###	A	###	AWC	OS
649	AWCYS9	###	ASX	C	###	###	A	###	AWC	OS
650	AWCYT9	###	ASX	P	###	###	A	###	AWC	OS
651	AWCYU9	###	ASX	C	###	3	A	###	AWC	OS
652	AWCYV9	###	ASX	P	###	3	A	###	AWC	OS
653	AWCYZ9	###	ASX	C	###	2.2	A	###	AWC	OS
654	AWCZ19	###	ASX	P	###	2.2	A	###	AWC	OS
655	AWCZ29	###	ASX	C	###	3.2	A	###	AWC	OS
656	AWCZ39	###	ASX	P	###	3.2	A	###	AWC	OS
657	AWCZ49	###	ASX	C	###	2	A	###	AWC	OS
658	AWCZ59	###	ASX	P	###	2	A	###	AWC	OS
659	AWCZ69	###	ASX	C	###	2.4	A	###	AWC	OS
660	AWCZ79	###	ASX	P	###	2.4	A	###	AWC	OS
661	AWCZ89	###	ASX	C	###	2.8	A	###	AWC	OS
662	AWCZ99	###	ASX	P	###	2.8	A	###	AWC	OS
663	AWCZA9	###	ASX	C	2019-09-26	###	E	###	AWCL	LE
664	AWCZD7	###	ASX	C	###	1.5	A	###	AWC	OS
665	AWCZE7	###	ASX	P	###	1.5	A	###	AWC	OS
666	AWCZF7	###	ASX	C	###	1.7	A	###	AWC	OS
667	AWCZG7	###	ASX	P	###	1.7	A	###	AWC	OS
668	AWCZH7	###	ASX	C	###	###	A	###	AWC	OS
669	AWCZI7	###	ASX	P	###	###	A	###	AWC	OS
670	AWCZJ7	###	ASX	C	###	1.4	A	###	AWC	OS
671	AWCZK7	###	ASX	P	###	1.4	A	###	AWC	OS
672	AWCZL7	###	ASX	C	###	###	A	###	AWC	OS
673	AWCZM7	###	ASX	P	###	###	A	###	AWC	OS
674	AWCZN7	###	ASX	C	###	1.8	A	###	AWC	OS
675	AWCZO7	###	ASX	P	###	1.8	A	###	AWC	OS
676	AWCZP7	###	ASX	C	###	2	A	###	AWC	OS
677	AWCZQ7	###	ASX	P	###	2	A	###	AWC	OS
678	AWCZR7	###	ASX	C	###	2.2	A	###	AWC	OS
679	AWCZS7	###	ASX	P	###	2.2	A	###	AWC	OS
680	AWCZT7	###	ASX	C	###	2.4	A	###	AWC	OS
681	AWCZU7	###	ASX	P	###	2.4	A	###	AWC	OS
682	AWCZX9	2019-01-25	ASX	C	2019-01-24	3.7	A	###	AWC	OS
683	AWCZY9	2019-01-25	ASX	P	2019-01-24	3.7	A	###	AWC	OS

Options Warrants owned by AWC Charting

Warrants for Company (AWC) ALUMINA LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AWCISX	###	Instalment Regular Normal	2019-03-27	1	2.75	A	UBS	COR
2	AWCJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	AWCJOB	###	Instalment MINI	###	1	1.377	A	CITIWARRANTS	COR
4	AWCJOW	###	Instalment MINI	2023-07-20	1	1.7873	A	CITIWARRANTS	COR
5	AWCKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	AWCKOC	###	MINI Call	###	1	2.059	A	CITIWARRANTS	COR
7	AWCKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
8	AWCKOG	###	MINI Call	###	1	1.5777	A	CITIWARRANTS	COR
9	AWCKOI	###	MINI Call	###	1	1.4756	A	CITIWARRANTS	COR
10	AWCKOJ	###	MINI Call	###	1	1.3846	A	CITIWARRANTS	COR
11	AWCKOP	###	MINI Put	###	1	3.7227	A	CITIWARRANTS	COR
12	AWCKOQ	###	MINI Put	###	1	2.9577	A	CITIWARRANTS	COR
13	AWCKOS	###	MINI Put	###	1	3.8587	A	CITIWARRANTS	COR
14	AWCKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
15	AWCKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
16	AWCKOX	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
17	AWCKZB	###	MINI Call	###	1	###	A	RBS	LMS
18	AWCKZC	###	MINI Call	###	1	###	A	RBS	LMS
19	AWCKZR	###	MINI Put	###	1	###	A	RBS	LMS

Warrants Price Charting Ext_Verification

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	###	0.0
MAX	8.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AWC

Weekly Format Enhanced Daily Prices for AWC Basic

End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2019-Feb-15 Fri	###	###	###	###	10,226,147	26,818,070	0.4	72.8	65.5
2019-Feb-14 Thu	###	###	2.59	###	###	###	0.4	###	65.5
2019-Feb-13 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-12 Tue	###	###	2.56	2.59	###	57,979,581	-0.4	###	64.8
2019-Feb-11 Mon	2.48	2.59	2.48	2.58	###	48,648,459	###	###	64.5
2019-Feb-08 Fri	2.51	2.55	2.45	2.46	###	48,482,087	###	###	61.5
2019-Feb-07 Thu	2.57	###	2.55	2.57	10,329,072	###	###	###	64.3
2019-Feb-06 Wed	2.5	###	2.47	2.54	###	###	###	###	63.5
2019-Feb-05 Tue	2.5	2.53	2.49	2.5	7,039,220	17,668,442	###	###	62.5
2019-Feb-04 Mon	2.51	2.53	2.46	2.48	###	23,390,627	###	22.9	###
2019-Feb-01 Fri	2.43	2.47	2.42	2.45	###	21,387,070	0.8	###	61.3
2019-Jan-31 Thu	2.42	2.45	2.4	2.43	16,269,120	###	###	###	60.8
2019-Jan-30 Wed	###	2.42	###	2.4	10,902,987	###	###	###	###
2019-Jan-29 Tue	###	2.41	###	###	###	26,122,289	0.4	###	59.5
2019-Jan-25 Fri	###	###	###	###	###	###	###	###	59.3
2019-Jan-24 Thu	###	###	###	###	###	15,505,853	###	###	58.8
2019-Jan-23 Wed	###	###	###	###	4,937,588	###	-1.3	23.7	57.8
2019-Jan-22 Tue	###	2.375	###	###	5,326,850	###	###	21.7	58.5
2019-Jan-21 Mon	2.44	2.45	###	###	6,597,242	15,899,353	###	13.0	59.3
2019-Jan-18 Fri	###	2.44	###	2.42	9,195,742	###	1.3	###	60.5
2019-Jan-17 Thu	###	###	###	###	###	###	0.9	###	59.0
2019-Jan-16 Wed	###	###	2.28	2.29	19,611,759	45,940,545	-4.2	###	57.3
2019-Jan-15 Tue	###	###	###	###	10,860,988	###	###	66.6	59.3
2019-Jan-14 Mon	###	2.355	###	###	###	10,615,485	###	###	58.3
2019-Jan-11 Fri	###	###	2.28	###	###	9,782,574	###	###	57.8
2019-Jan-10 Thu	###	###	2.29	###	6,054,979	14,017,276	###	###	58.0
2019-Jan-09 Wed	2.27	###	2.24	###	8,688,571	19,853,384	###	85.7	58.0
2019-Jan-08 Tue	2.24	###	2.22	2.23	###	22,982,945	-0.4	24.5	55.8
2019-Jan-07 Mon	2.24	2.27	2.23	2.24	6,807,973	###	###	68.0	56.0
2019-Jan-04 Fri	2.22	2.22	###	###	###	17,450,877	-1.4	###	54.8
2019-Jan-03 Thu	2.21	2.25	2.21	2.23	5,339,145	###	###	###	55.8
2019-Jan-02 Wed	###	###	2.22	2.22	4,178,222	9,463,672	-3.5	9.6	55.5
2018-Dec-31 Mon	###	###	###	###	###	###	-2.1	12.8	57.5
2018-Dec-28 Fri	###	###	###	###	###	###	###	###	58.3
2018-Dec-27 Thu	2.29	###	2.28	###	7,720,980	17,758,254	0.9	###	57.8
2018-Dec-24 Mon	2.2	2.29	###	2.26	4,350,322	###	2.7	###	56.5
2018-Dec-21 Fri	###	2.23	###	2.22	###	51,155,970	1.4	###	55.5
2018-Dec-20 Thu	2.23	2.24	2.175	###	###	###	-2.2	###	54.5
2018-Dec-19 Wed	###	2.255	###	2.24	7,445,341	16,547,270	2.3	###	56.0
2018-Dec-18 Tue	###	2.22	###	2.2	19,993,677	43,686,184	###	83.3	55.0
2018-Dec-17 Mon	###	2.26	###	2.25	###	19,936,242	###	###	56.3
2018-Dec-14 Fri	2.22	2.25	###	2.2	###	###	###	28.7	55.0
2018-Dec-13 Thu	2.25	2.28	2.2	2.25	13,320,773	###	###	67.9	56.3
2018-Dec-12 Wed	###	2.21	###	2.21	###	###	###	###	55.3
2018-Dec-11 Tue	###	2.21	###	###	12,716,176	27,530,521	###	###	54.0
2018-Dec-10 Mon	2.22	2.22	###	###	9,149,445	20,037,284	###	###	54.5
2018-Dec-07 Fri	2.22	2.27	###	2.2	9,245,921	###	###	27.5	55.0
2018-Dec-06 Thu	2.25	2.27	###	2.23	###	###	-0.9	31.6	55.8
2018-Dec-05 Wed	2.22	2.29	2.21	2.28	16,348,748	36,784,683	###	###	57.0
2018-Dec-04 Tue	###	###	###	2.27	27,192,876	63,155,454	###	16.6	56.8
2018-Dec-03 Mon	2.29	###	2.28	###	###	46,034,626	2.2	###	58.5
2018-Nov-30 Fri	2.27	###	2.23	2.23	###	50,384,749	###	###	55.8
2018-Nov-29 Thu	###	###	###	###	23,298,228	###	###	20.5	57.8
2018-Nov-28 Wed	2.29	###	###	###	###	###	0.9	###	57.8
2018-Nov-27 Tue	2.24	2.28	2.22	2.27	9,231,381	###	###	79.9	56.8
2018-Nov-26 Mon	2.25	2.255	###	2.22	###	###	###	###	55.5
2018-Nov-23 Fri	2.24	2.29	2.23	2.26	###	###	###	77.4	56.5
2018-Nov-22 Thu	2.23	2.275	2.21	2.23	12,200,081	27,358,681	###	64.5	55.8
2018-Nov-21 Wed	2.25	2.26	2.2	2.22	15,163,477	33,814,553	###	27.7	55.5
2018-Nov-20 Tue	2.28	###	2.25	###	###	33,763,826	###	90.7	58.3
2018-Nov-19 Mon	###	###	2.29	###	###	26,292,223	-2.5	###	58.0
2018-Nov-16 Fri	###	2.42	###	###	7,820,827	18,691,776	0.8	###	59.8
2018-Nov-15 Thu	###	2.41	###	###	6,498,225	15,465,775	###	###	59.3
2018-Nov-14 Wed	2.4	2.44	###	###	###	###	###	44.9	59.8
2018-Nov-13 Tue	2.42	2.445	###	2.42	9,089,487	###	###	###	60.5
2018-Nov-12 Mon	2.46	###	2.43	2.46	###	###	###	68.3	61.5
2018-Nov-09 Fri	2.5	2.53	2.46	2.49	5,712,951	###	###	29.3	62.3
2018-Nov-08 Thu	2.54	2.56	###	2.52	9,279,825	23,547,555	-0.8	26.3	###
2018-Nov-07 Wed	2.57	2.58	2.5	2.52	###	19,748,286	-1.9	###	###
2018-Nov-06 Tue	2.52	###	2.5	2.58	5,809,671	###	2.4	86.5	64.5
2018-Nov-05 Mon	2.53	2.57	2.485	2.51	11,491,745	29,045,385	###	30.6	62.8
2018-Nov-02 Fri	2.57	2.58	2.52	2.55	###	40,066,285	-0.8	###	63.8
2018-Nov-01 Thu	2.59	2.59	2.54	2.56	###	###	-1.2	22.2	###
2018-Oct-31 Wed	2.53	2.56	2.5	2.55	11,938,581	###	###	###	63.8
2018-Oct-30 Tue	2.44	2.54	2.42	2.53	###	26,561,544	3.7	87.3	63.3
2018-Oct-29 Mon	2.44	2.47	###	2.45	6,218,453	15,188,571	###	73.1	61.3
2018-Oct-26 Fri	2.46	###	2.41	2.44	19,520,442	47,873,884	###	###	###
2018-Oct-25 Thu	2.51	2.54	2.45	2.45	18,463,242	46,065,788	###	###	61.3
2018-Oct-24 Wed	2.58	###	2.52	2.59	###	###	0.4	###	64.8
2018-Oct-23 Tue	###	###	2.56	2.58	###	###	-4.1	###	64.5
2018-Oct-22 Mon	###	2.7	2.59	###	18,909,054	50,014,447	###	###	66.8
2018-Oct-19 Fri	2.58	###	2.57	###	20,312,848	###	###	###	66.3
2018-Oct-18 Thu	###	###	2.54	2.58	16,531,824	###	-1.1	24.0	64.5
2018-Oct-17 Wed	###	2.655	2.545	2.57	###	###	-2.7	12.1	64.3
2018-Oct-16 Tue	2.58	###	2.575	###	###	###	###	77.6	65.3
2018-Oct-15 Mon	###	###	2.57	2.58	7,303,348	18,952,188	-1.1	###	64.5
2018-Oct-12 Fri	###	###	###	###	10,631,347	###	###	###	66.3
2018-Oct-11 Thu	###	2.7	###	###	22,206,255	###	-2.2	###	65.3
2018-Oct-10 Wed	2.8	2.8	2.74	2.75	14,379,640	###	-1.8	###	68.8
2018-Oct-09 Tue	2.82	2.85	2.76	2.78	14,576,784	40,887,879	###	###	69.5
2018-Oct-08 Mon	2.89	2.89	2.81	2.84	###	###	###	###	71.0
2018-Oct-05 Fri	###	###	3	###	18,208,342	###	-1.0	23.7	76.3
2018-Oct-04 Thu	###	3.2	3.025	###	###	192,283,144	###	###	77.3
2018-Oct-03 Wed	2.76	2.82	2.74	2.79	###	29,933,124	1.1	78.3	69.8
2018-Oct-02 Tue	2.76	2.77	2.72	2.74	###	47,612,675	-0.7	###	68.5
2018-Oct-01 Mon	2.75	2.78	2.74	2.75	9,960,156	###	###	###	68.8
2018-Sep-28 Fri	2.78	2.845	2.76	2.77	###	47,954,886	###	27.4	69.3
2018-Sep-27 Thu	2.74	2.78	2.7	2.76	15,432,729	42,285,677	###	###	###
2018-Sep-26 Wed	2.75	2.77	2.72	2.74	12,270,557	33,682,678	###	###	68.5
2018-Sep-25 Tue	2.73	2.76	2.72	2.75	###	###	###	80.0	68.8
2018-Sep-24 Mon	2.74	2.75	###	2.73	14,129,728	###	###	###	68.3
2018-Sep-21 Fri	2.71	2.75	###	2.73	23,936,358	###	###	###	68.3
2018-Sep-20 Thu	2.75	2.76	###	2.7	27,354,421	###	###	16.3	67.5
2018-Sep-19 Wed	2.74	2.75	2.72	2.74	25,332,223	69,283,629	###	68.3	68.5
2018-Sep-18 Tue	2.73	2.74	###	2.7	13,870,921	37,659,550	###	###	67.5
2018-Sep-17 Mon	2.76	2.775	2.73	2.75	###	###	###	###	68.8
2018-Sep-14 Fri	2.76	###	2.74	2.75	8,823,147	24,418,059	###	23.6	68.8
2018-Sep-13 Thu	2.73	2.77	2.73	2.75	###	24,285,428	###	77.9	68.8
2018-Sep-12 Wed	2.73	2.73	2.7	2.72	5,894,955	###	###	###	###
2018-Sep-11 Tue	2.72	2.78	2.72	2.73	12,744,973	35,048,675	###	74.0	68.3
2018-Sep-10 Mon	2.75	2.75	###	2.71	###	30,824,851	-1.5	###	67.8
2018-Sep-07 Fri	2.72	2.745	2.575	2.73	17,984,246	###	###	70.5	68.3
2018-Sep-06 Thu	2.8	2.81	2.725	2.76	###	###	-1.4	30.8	###
2018-Sep-05 Wed	2.82	2.855	2.8	2.82	###	43,942,078	###	###	70.5
2018-Sep-04 Tue	2.82	2.845	2.81	2.84	###	15,703,550	###	79.0	71.0
2018-Sep-03 Mon	2.88	2.88	2.81	2.83	###	###	###	###	70.8
2018-Aug-31 Fri	2.88	###	2.85	2.88	15,740,674	###	###	###	72.0
2018-Aug-30 Thu	2.89	###	2.87	2.88	13,310,476	38,533,828	-0.3	35.4	72.0
2018-Aug-29 Wed	2.82	###	2.79	2.83	###	37,954,988	0.4	68.4	70.8
2018-Aug-28 Tue	2.81	2.825	2.77	2.81	24,432,184	###	###	###	70.3

Enhanced Basic Format Daily Prices for AWC Bottom

Basic Prices for AWC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AWC) ALUMINA LIMITED home page...

Company Details for (AWC) ALUMINA LIMITED

Fundamental Data for (AWC) ALUMINA LIMITED

News Details for (AWC) ALUMINA LIMITED

Options for Company AWC

Warrants for Company (AWC) ALUMINA LIMITED

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AWC) ALUMINA LIMITED home page...

Company Details for (AWC) ALUMINA LIMITED

Fundamental Data for (AWC) ALUMINA LIMITED

News Details for (AWC) ALUMINA LIMITED

Options for Company AWC

Warrants for Company (AWC) ALUMINA LIMITED

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom