Score Company AWC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-05 |   2021-02-09 14:40 GMT, Price Closed at $1.705
| 4 |
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2021-Feb-05 Fri   |
2 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (AWC) ALUMINA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.625
| ###
| 0.0 |
MAX
| 8.88
| ###
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AWC
|
Weekly    Format Enhanced Daily Prices for AWC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AWC) ALUMINA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.051 |
2021-Mar-02 Tue
| 1.645
| ###
| 1.6025
| 1.625
| 20,392,759
| 33,316,670
| ###
| 46.0
| 31.9 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 13,945,785
| ###
| ###
| ###
| 31.8 |
2021-Feb-26 Fri
| ###
| 1.6675
| ###
| ###
| 18,326,385
| 30,078,179
| ###
| 71.9
| 31.8 |
2021-Feb-25 Thu
| ###
| 1.725
| ###
| 1.71
| 16,940,228
| ###
| 1.2
| 75.1
| ### |
2021-Feb-24 Wed
| 1.655
| ###
| ###
| ###
| ###
| 14,404,522
| ###
| ###
| 32.7 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 1.655
| ###
| 77,961,425
| ###
| ###
| 32.5 |
2021-Feb-22 Mon
| 1.7
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 33.1 |
2021-Feb-19 Fri
| ###
| 1.74
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2021-Feb-18 Thu
| 1.75
| 1.78
| ###
| 1.745
| 11,945,343
| 20,993,940
| -0.3
| 47.5
| 34.2 |
2021-Feb-17 Wed
| 1.74
| 1.755
| 1.725
| 1.745
| ###
| 17,868,054
| 0.3
| ###
| 34.2 |
2021-Feb-16 Tue
| ###
| ###
| 1.71
| ###
| ###
| 13,273,183
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.71
| 1.7175
| 1.6925
| 1.7
| 5,667,582
| 9,663,227
| -0.6
| 34.2
| ### |
2021-Feb-12 Fri
| ###
| ###
| 1.6725
| 1.685
| ###
| 8,791,050
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| 1.71
| ###
| 1.675
| ###
| 12,858,855
| -0.9
| ###
| ### |
2021-Feb-10 Wed
| 1.72
| 1.73
| 1.685
| ###
| 9,869,581
| ###
| -1.7
| ###
| 33.1 |
2021-Feb-09 Tue
| 1.74
| 1.75
| 1.71
| 1.71
| ###
| ###
| -1.7
| 29.0
| ### |
2021-Feb-08 Mon
| ###
| 1.745
| 1.7
| 1.73
| ###
| 12,012,652
| 0.9
| 72.0
| ### |
2021-Feb-05 Fri
| ###
| 1.72
| 1.685
| ###
| 9,929,286
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 33.2 |
2021-Feb-03 Wed
| ###
| 1.6925
| 1.655
| 1.675
| ###
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 1.7
| 1.655
| ###
| 18,619,579
| 31,234,343
| -1.5
| 26.8
| 32.7 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 1.675
| ###
| 26,823,145
| ###
| 66.6
| ### |
2021-Jan-29 Fri
| ###
| 1.755
| 1.6775
| ###
| ###
| 26,154,857
| ###
| ###
| 33.2 |
2021-Jan-28 Thu
| ###
| 1.725
| ###
| ###
| 12,966,044
| 21,977,444
| ###
| 90.7
| 33.6 |
2021-Jan-27 Wed
| ###
| 1.72
| 1.6775
| ###
| 15,251,943
| ###
| -0.9
| ###
| 33.1 |
2021-Jan-25 Mon
| 1.725
| 1.745
| 1.7
| 1.745
| ###
| ###
| 1.2
| 75.9
| 34.2 |
2021-Jan-22 Fri
| ###
| 1.74
| 1.71
| 1.72
| ###
| ###
| ###
| 36.0
| 33.7 |
2021-Jan-21 Thu
| 1.82
| 1.825
| 1.73
| 1.77
| ###
| ###
| -2.7
| ###
| 34.7 |
2021-Jan-20 Wed
| 1.78
| 1.81
| ###
| ###
| ###
| 16,067,549
| ###
| 71.6
| 35.4 |
2021-Jan-19 Tue
| 1.77
| 1.82
| 1.77
| ###
| ###
| ###
| 2.0
| 78.8
| 35.4 |
2021-Jan-18 Mon
| 1.81
| ###
| 1.75
| ###
| ###
| ###
| -2.5
| 27.6
| 34.6 |
2021-Jan-15 Fri
| 1.845
| 1.86
| 1.83
| ###
| ###
| 16,695,521
| -0.5
| ###
| ### |
2021-Jan-14 Thu
| 1.84
| 1.845
| ###
| 1.83
| ###
| 12,465,052
| -0.5
| ###
| 35.9 |
2021-Jan-13 Wed
| 1.83
| 1.845
| ###
| 1.84
| ###
| 15,899,050
| 0.5
| 69.2
| 36.1 |
2021-Jan-12 Tue
| ###
| ###
| 1.8325
| 1.84
| 9,521,882
| 17,603,579
| -1.3
| 32.0
| 36.1 |
2021-Jan-11 Mon
| 1.86
| 1.885
| ###
| 1.86
| ###
| 19,997,449
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 1.945
| 1.875
| ###
| 7,442,278
| 14,214,750
| -2.3
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 25,262,672
| ###
| ###
| ### |
2021-Jan-06 Wed
| 1.88
| ###
| 1.85
| 1.87
| ###
| ###
| ###
| 41.5
| ### |
2021-Jan-05 Tue
| 1.86
| 1.885
| 1.845
| 1.88
| ###
| ###
| 1.1
| ###
| 36.9 |
2021-Jan-04 Mon
| ###
| ###
| 1.82
| 1.88
| ###
| ###
| 2.5
| 77.5
| 36.9 |
2020-Dec-31 Thu
| 1.84
| 1.8525
| 1.825
| ###
| ###
| 10,524,278
| -0.3
| 40.9
| ### |
2020-Dec-30 Wed
| 1.82
| 1.85
| 1.8125
| 1.84
| ###
| ###
| ###
| ###
| 36.1 |
2020-Dec-29 Tue
| ###
| 1.85
| 1.825
| 1.84
| ###
| ###
| 0.3
| ###
| 36.1 |
2020-Dec-24 Thu
| ###
| 1.845
| ###
| 1.83
| 2,502,943
| 4,580,385
| 0.8
| ###
| 35.9 |
2020-Dec-23 Wed
| 1.82
| 1.83
| ###
| 1.81
| ###
| 19,717,651
| -0.5
| ###
| ### |
2020-Dec-22 Tue
| 1.855
| 1.86
| 1.8125
| 1.825
| ###
| 23,761,146
| ###
| 35.3
| 35.8 |
2020-Dec-21 Mon
| 1.81
| 1.875
| 1.81
| 1.875
| ###
| 21,581,145
| ###
| ###
| 36.8 |
2020-Dec-18 Fri
| 1.83
| 1.855
| ###
| ###
| ###
| 35,814,271
| 0.3
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| 1.825
| 1.85
| ###
| ###
| ###
| 72.7
| 36.3 |
2020-Dec-16 Wed
| ###
| 1.87
| 1.84
| 1.85
| 9,793,123
| 18,166,243
| ###
| ###
| 36.3 |
2020-Dec-15 Tue
| 1.89
| 1.89
| 1.84
| 1.85
| ###
| 21,130,649
| ###
| ###
| 36.3 |
2020-Dec-14 Mon
| ###
| 1.945
| ###
| ###
| ###
| 21,594,257
| 0.5
| ###
| 37.5 |
2020-Dec-11 Fri
| ###
| ###
| 1.89
| ###
| 14,001,773
| ###
| -0.8
| 31.1
| 37.5 |
2020-Dec-10 Thu
| ###
| ###
| 1.885
| ###
| 15,564,326
| ###
| ###
| 48.6
| 37.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 12,251,947
| 23,676,887
| 0.5
| 72.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 38,238,047
| -1.3
| 30.1
| 37.5 |
2020-Dec-07 Mon
| ###
| 1.9575
| ###
| ###
| ###
| ###
| ###
| 35.9
| 37.5 |
2020-Dec-04 Fri
| 1.855
| ###
| 1.84
| ###
| ###
| ###
| 2.4
| 83.6
| 37.3 |
2020-Dec-03 Thu
| 1.85
| 1.88
| 1.84
| 1.87
| ###
| 24,595,021
| 1.1
| 74.5
| ### |
2020-Dec-02 Wed
| ###
| 1.86
| ###
| 1.82
| 17,292,449
| ###
| 0.3
| 72.1
| ### |
2020-Dec-01 Tue
| ###
| 1.77
| 1.7175
| 1.75
| 12,499,173
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.825
| 1.825
| 1.745
| 1.75
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.81
| 1.82
| 1.785
| 1.81
| ###
| 14,595,442
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 1.825
| ###
| 1.785
| 1.81
| ###
| 21,579,071
| -0.8
| 32.9
| ### |
2020-Nov-25 Wed
| 1.85
| 1.875
| 1.825
| 1.83
| 20,386,829
| ###
| -1.1
| ###
| 35.9 |
2020-Nov-24 Tue
| 1.78
| 1.82
| 1.77
| 1.81
| 18,121,371
| ###
| 1.7
| 81.2
| ### |
2020-Nov-23 Mon
| 1.725
| 1.76
| ###
| 1.74
| 13,442,057
| 23,355,574
| 0.9
| ###
| 34.1 |
2020-Nov-20 Fri
| ###
| 1.73
| ###
| ###
| ###
| ###
| ###
| 85.0
| 33.6 |
2020-Nov-19 Thu
| ###
| 1.72
| ###
| 1.675
| 19,899,584
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 1.745
| ###
| 1.72
| 32,733,958
| 55,238,554
| 5.5
| 94.8
| 33.7 |
2020-Nov-17 Tue
| 1.58
| ###
| 1.575
| 1.625
| ###
| ###
| 2.8
| ###
| 31.9 |
2020-Nov-16 Mon
| 1.545
| 1.57
| 1.545
| 1.5675
| ###
| ###
| 1.5
| 86.7
| 30.7 |
2020-Nov-13 Fri
| 1.54
| 1.545
| 1.51
| 1.52
| ###
| 15,784,424
| ###
| 23.9
| ### |
2020-Nov-12 Thu
| 1.59
| 1.59
| 1.545
| 1.555
| 12,232,781
| 19,174,884
| ###
| ###
| ### |
2020-Nov-11 Wed
| 1.57
| ###
| 1.555
| 1.585
| ###
| ###
| 1.0
| 70.4
| 31.1 |
2020-Nov-10 Tue
| 1.56
| 1.585
| ###
| 1.555
| ###
| ###
| -0.3
| 50.5
| ### |
2020-Nov-09 Mon
| 1.48
| 1.52
| 1.475
| ###
| 7,792,485
| 11,669,246
| 1.7
| ###
| ### |
2020-Nov-06 Fri
| 1.45
| ###
| 1.427
| ###
| 12,287,228
| ###
| ###
| ###
| 28.7 |
2020-Nov-05 Thu
| 1.45
| 1.46
| 1.425
| 1.44
| 5,893,958
| ###
| ###
| 28.1
| 28.2 |
2020-Nov-04 Wed
| 1.46
| ###
| ###
| 1.45
| ###
| ###
| -0.7
| ###
| ### |
2020-Nov-03 Tue
| 1.45
| ###
| 1.43
| 1.46
| ###
| 16,827,624
| ###
| ###
| 28.6 |
2020-Nov-02 Mon
| 1.45
| 1.45
| 1.42
| 1.425
| ###
| ###
| -1.7
| ###
| ### |
2020-Oct-30 Fri
| 1.455
| 1.47
| 1.42
| ###
| ###
| ###
| -1.4
| 38.5
| 28.1 |
2020-Oct-29 Thu
| 1.41
| 1.45
| 1.4
| 1.44
| ###
| 23,025,675
| 2.1
| 79.8
| 28.2 |
2020-Oct-28 Wed
| ###
| 1.44
| 1.41
| 1.43
| ###
| 12,713,589
| ###
| 70.5
| ### |
2020-Oct-27 Tue
| ###
| ###
| 1.42
| 1.425
| ###
| 17,434,177
| ###
| 29.6
| ### |
2020-Oct-26 Mon
| 1.485
| ###
| ###
| 1.47
| 14,451,244
| 21,387,841
| ###
| 42.0
| ### |
2020-Oct-23 Fri
| 1.485
| ###
| ###
| 1.485
| 10,858,228
| 16,070,177
| ###
| 70.2
| 29.1 |
2020-Oct-22 Thu
| 1.47
| 1.49
| ###
| 1.485
| ###
| 13,478,651
| 1.0
| 77.5
| 29.1 |
2020-Oct-21 Wed
| 1.48
| ###
| 1.46
| 1.48
| 16,827,973
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| 1.48
| 14,195,871
| ###
| ###
| 24.1
| ### |
2020-Oct-19 Mon
| 1.455
| ###
| 1.455
| 1.5
| 16,710,241
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.43
| 1.45
| 1.425
| 1.45
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.42
| 1.46
| ###
| ###
| 12,222,143
| ###
| 1.1
| ###
| 28.1 |
2020-Oct-14 Wed
| 1.43
| 1.43
| 1.4
| 1.41
| ###
| ###
| ###
| 24.4
| 27.6 |
2020-Oct-13 Tue
| ###
| 1.445
| 1.42
| ###
| 11,068,645
| ###
| ###
| 69.1
| 28.1 |
2020-Oct-12 Mon
| ###
| 1.43
| 1.4
| 1.425
| 6,646,479
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| 1.425
| ###
| ###
| ###
| 9,092,620
| ###
| 60.2
| 27.7 |
2020-Oct-08 Thu
| 1.43
| 1.43
| 1.41
| ###
| ###
| ###
| -1.0
| ###
| 27.7 |
2020-Oct-07 Wed
| 1.4
| 1.42
| ###
| 1.41
| ###
| 17,438,870
| ###
| 65.7
| 27.6 |
2020-Oct-06 Tue
| 1.43
| 1.43
| ###
| ###
| 12,685,354
| 17,981,489
| -1.0
| 24.2
| 27.7 |
2020-Oct-05 Mon
| ###
| 1.425
| ###
| ###
| ###
| 13,522,479
| 3.3
| ###
| 27.7 |
2020-Oct-02 Fri
| 1.385
| ###
| 1.345
| ###
| 18,323,241
| ###
| -2.5
| 37.4
| ### |
2020-Oct-01 Thu
| 1.375
| 1.42
| ###
| ###
| 9,384,452
| ###
| ###
| 72.8
| 27.3 |
2020-Sep-30 Wed
| 1.425
| 1.425
| ###
| 1.375
| 20,145,156
| ###
| ###
| 19.2
| ### |
2020-Sep-29 Tue
| ###
| 1.445
| 1.42
| ###
| 13,009,641
| ###
| ###
| ###
| 28.1 |
2020-Sep-28 Mon
| 1.42
| 1.43
| ###
| 1.42
| ###
| 9,695,351
| ###
| ###
| ### |
2020-Sep-25 Fri
| 1.42
| ###
| 1.41
| 1.425
| ###
| 14,687,548
| 0.4
| ###
| ### |
2020-Sep-24 Thu
| ###
| 1.427
| 1.385
| ###
| ###
| ###
| ###
| 71.3
| 27.5 |
2020-Sep-23 Wed
| 1.425
| 1.44
| ###
| 1.43
| ###
| ###
| 0.4
| 63.7
| ### |
2020-Sep-22 Tue
| 1.45
| 1.45
| 1.42
| 1.42
| ###
| 15,472,357
| ###
| 26.2
| ### |
2020-Sep-21 Mon
| 1.49
| 1.5
| 1.457
| 1.47
| 15,140,322
| ###
| -1.3
| ###
| ### |
2020-Sep-18 Fri
| 1.46
| 1.5
| 1.46
| 1.49
| ###
| 34,010,271
| 2.1
| ###
| 29.2 |
2020-Sep-17 Thu
| 1.48
| 1.485
| 1.455
| 1.46
| 14,262,722
| ###
| -1.4
| ###
| 28.6 |
2020-Sep-16 Wed
| 1.48
| ###
| 1.475
| 1.485
| ###
| ###
| ###
| 64.5
| 29.1 |
2020-Sep-15 Tue
| 1.49
| ###
| ###
| 1.485
| 14,112,280
| 20,970,848
| ###
| 36.2
| 29.1 |
2020-Sep-14 Mon
| 1.485
| 1.525
| 1.48
| 1.49
| 12,117,281
| ###
| ###
| 67.7
| 29.2 |
2020-Sep-11 Fri
| 1.47
| 1.485
| 1.45
| 1.475
| ###
| 13,455,749
| 0.3
| ###
| ### |
2020-Sep-10 Thu
| 1.485
| 1.5
| 1.47
| 1.48
| 18,437,586
| ###
| ###
| 44.5
| ### |
|
Enhanced    Basic Format Daily Prices for AWC    Bottom  |
Basic Prices for AWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 03:58:42 thru 2021-03-03 03:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|