(AWC) ALUMINA LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-20 04:21:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AWC) ALUMINA LIMITED home page...

Listing Code	AWC
Listing Name	ALUMINA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 02 11:04:02 AEST 2024
ISIN Name	ALUMINA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AWC3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024

AWC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 02 11:04:02 AEST 2024

More Historic Detail for Company AWC

DATE	###	###	###	###	###	###
SHARE PRICE			1.45	1.78	###	1.54
MARKET CAP			###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			27.29	27.29	###	###
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES			###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###	###
Year Low			0.685	0.685	0.685	0.685
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High			###	###	###	###
52Week Low			0.685	0.685	0.685	0.685

Score Company AWC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-08-02	^{2025-03-20 21:49 GMT,} Price Closed at $1.45	4
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2024-Jul-23 Tue
2	< an >	2024-08-02	^{2024-08-02 19:52 GMT,} Delisted De-Listed (AWC) - ALUMINA LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2024-08-01	^{2024-10-08 16:10 GMT,} Delisted De-Listed (AWC) - ALUMINA LIMITED	0
Removed at entity’s request under Listing Rule 17.11
4	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked
6	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.4471c USD 0.036 0.036 FRA NKED 30% CTR DRP S 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2019-02-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19.5997c US 14.1C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
14	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
15	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.7094c US 8.6C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	AWC0M9	2024-07-24	ASX	C	###	1	A	###	AWC	OS
2	AWC0N9	2024-07-24	ASX	P	###	1	A	###	AWC	OS
3	AWC0Q9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
4	AWC0U9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
5	AWC2F7	2024-07-24	ASX	C	###	0.7	A	###	AWC	OS
6	AWC2G7	2024-07-24	ASX	P	###	0.7	A	###	AWC	OS
7	AWC2H7	2024-07-24	ASX	C	###	0.81	E	###	AWC	OS
8	AWC2J7	2024-07-24	ASX	P	###	0.81	E	###	AWC	OS
9	AWC2K7	2024-07-24	ASX	C	###	0.7	A	###	AWC	OS
10	AWC2K9	2024-07-24	ASX	C	###	1.5	A	###	AWC	OS
11	AWC2M7	2024-07-24	ASX	P	###	0.7	A	###	AWC	OS
12	AWC2M9	2024-07-24	ASX	P	###	1.5	A	###	AWC	OS
13	AWC2N7	2024-07-24	ASX	C	###	0.81	E	###	AWC	OS
14	AWC2N9	2024-07-24	ASX	C	###	###	A	###	AWC	OS
15	AWC2Q7	2024-07-24	ASX	P	###	0.81	E	###	AWC	OS
16	AWC2Q9	2024-07-24	ASX	P	###	###	A	###	AWC	OS
17	AWC2U7	2024-07-24	ASX	C	###	0.7	A	###	AWC	OS
18	AWC2U9	2024-07-24	ASX	C	###	1.41	E	###	AWC	OS
19	AWC2V7	2024-07-24	ASX	P	###	0.7	A	###	AWC	OS
20	AWC2V9	2024-07-24	ASX	P	###	1.41	E	###	AWC	OS
21	AWC2X7	2024-07-24	ASX	C	###	0.81	E	###	AWC	OS
22	AWC2X9	2024-07-24	ASX	C	###	1.51	E	###	AWC	OS
23	AWC2Z7	2024-07-24	ASX	P	###	0.81	E	###	AWC	OS
24	AWC2Z9	2024-07-24	ASX	P	###	1.51	E	###	AWC	OS
25	AWC3F9	###	ASX	C	###	1.5	A	###	AWC	OS
26	AWC3G9	###	ASX	P	###	1.5	A	###	AWC	OS
27	AWC3H9	###	ASX	C	###	###	A	###	AWC	OS
28	AWC3J9	###	ASX	P	###	###	A	###	AWC	OS
29	AWC3K9	###	ASX	C	###	1.41	E	###	AWC	OS
30	AWC3M9	###	ASX	P	###	1.41	E	###	AWC	OS
31	AWC3N9	###	ASX	C	###	1.51	E	###	AWC	OS
32	AWC3Q8	###	ASX	C	###	1.4	A	###	AWC	OS
33	AWC3U8	###	ASX	P	###	1.4	A	###	AWC	OS
34	AWC3V9	###	ASX	P	###	1.51	E	###	AWC	OS
35	AWC4V8	###	ASX	C	###	###	E	###	AWC	OS
36	AWC4X8	###	ASX	P	###	###	E	###	AWC	OS
37	AWC6G9	2024-07-24	ASX	C	###	2.2	A	###	AWC	OS
38	AWC6H9	2024-07-24	ASX	P	###	2.2	A	###	AWC	OS
39	AWC6J9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
40	AWC6K9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
41	AWC6M9	2024-07-24	ASX	C	###	2.2	A	###	AWC	OS
42	AWC6N9	2024-07-24	ASX	P	###	2.2	A	###	AWC	OS
43	AWC6Q9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
44	AWC6U9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
45	AWC6V9	2024-07-24	ASX	C	###	2.2	A	###	AWC	OS
46	AWC6X9	2024-07-24	ASX	P	###	2.2	A	###	AWC	OS
47	AWC6Z9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
48	AWC7F9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
49	AWC7G9	###	ASX	C	###	2.2	A	###	AWC	OS
50	AWC7H8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
51	AWC7H9	###	ASX	P	###	2.2	A	###	AWC	OS
52	AWC7J8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
53	AWC7J9	###	ASX	C	###	###	E	###	AWC	OS
54	AWC7K8	2024-07-24	ASX	C	###	0.71	E	###	AWC	OS
55	AWC7K9	###	ASX	P	###	###	E	###	AWC	OS
56	AWC7M8	2024-07-24	ASX	P	###	0.71	E	###	AWC	OS
57	AWC7N8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
58	AWC7Q8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
59	AWC7U8	2024-07-24	ASX	C	###	0.71	E	###	AWC	OS
60	AWC7V8	2024-07-24	ASX	P	###	0.71	E	###	AWC	OS
61	AWC7X8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
62	AWC7Z8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
63	AWC8F8	2024-07-24	ASX	C	###	0.71	E	###	AWC	OS
64	AWC8G8	2024-07-24	ASX	P	###	0.71	E	###	AWC	OS
65	AWCBW9	2024-07-24	ASX	C	###	1.8	A	###	AWC	OS
66	AWCBX9	2024-07-24	ASX	P	###	1.8	A	###	AWC	OS
67	AWCBY9	2024-07-24	ASX	C	###	1.71	E	###	AWC	OS
68	AWCBZ9	2024-07-24	ASX	P	###	1.71	E	###	AWC	OS
69	AWCC19	2024-07-24	ASX	C	###	1.8	A	###	AWC	OS
70	AWCC29	2024-07-24	ASX	P	###	1.8	A	###	AWC	OS
71	AWCC39	2024-07-24	ASX	C	###	1.71	E	###	AWC	OS
72	AWCC49	2024-07-24	ASX	P	###	1.71	E	###	AWC	OS
73	AWCC59	###	ASX	C	###	1.8	A	###	AWC	OS
74	AWCCK8	2024-07-24	ASX	P	###	1.51	E	###	AWC	OS
75	AWCCL8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
76	AWCCM8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
77	AWCCN8	2024-07-24	ASX	C	###	1.71	E	###	AWC	OS
78	AWCCN9	2024-07-24	ASX	C	###	0.8	A	###	AWC	OS
79	AWCCO8	2024-07-24	ASX	P	###	1.71	E	###	AWC	OS
80	AWCCO9	2024-07-24	ASX	P	###	0.8	A	###	AWC	OS
81	AWCCP8	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
82	AWCCP9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
83	AWCCQ9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
84	AWCCR9	###	ASX	P	###	1.8	A	###	AWC	OS
85	AWCCS9	###	ASX	C	###	1.71	E	###	AWC	OS
86	AWCCT9	###	ASX	P	###	1.71	E	###	AWC	OS
87	AWCDZ9	2024-07-24	ASX	C	###	###	A	###	AWC	OS
88	AWCE19	2024-07-24	ASX	P	###	###	A	###	AWC	OS
89	AWCE29	2024-07-24	ASX	C	###	1.81	E	###	AWC	OS
90	AWCE39	2024-07-24	ASX	P	###	1.81	E	###	AWC	OS
91	AWCE49	2024-07-24	ASX	C	###	###	A	###	AWC	OS
92	AWCE59	2024-07-24	ASX	P	###	###	A	###	AWC	OS
93	AWCE69	2024-07-24	ASX	C	###	1.81	E	###	AWC	OS
94	AWCE79	2024-07-24	ASX	P	###	1.81	E	###	AWC	OS
95	AWCE89	###	ASX	C	###	###	A	###	AWC	OS
96	AWCE99	###	ASX	P	###	###	A	###	AWC	OS
97	AWCEF9	###	ASX	C	###	1.81	E	###	AWC	OS
98	AWCEG9	###	ASX	P	###	1.81	E	###	AWC	OS
99	AWCFN7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
100	AWCFO7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
101	AWCFP7	2024-07-24	ASX	C	###	0.7	A	###	AWC	OS
102	AWCFQ7	2024-07-24	ASX	P	###	0.7	A	###	AWC	OS
103	AWCFR7	2024-07-24	ASX	C	###	0.8	A	###	AWC	OS
104	AWCFS7	2024-07-24	ASX	P	###	0.8	A	###	AWC	OS
105	AWCFT7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
106	AWCFU7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
107	AWCFV7	2024-07-24	ASX	C	###	1	A	###	AWC	OS
108	AWCFW7	2024-07-24	ASX	P	###	1	A	###	AWC	OS
109	AWCG27	2024-07-24	ASX	C	###	###	A	###	AWC	OS
110	AWCG37	2024-07-24	ASX	P	###	###	A	###	AWC	OS
111	AWCG47	2024-07-24	ASX	C	###	1.2	A	###	AWC	OS
112	AWCG57	2024-07-24	ASX	P	###	1.2	A	###	AWC	OS
113	AWCG67	2024-07-24	ASX	C	###	###	A	###	AWC	OS
114	AWCG77	2024-07-24	ASX	P	###	###	A	###	AWC	OS
115	AWCG87	2024-07-24	ASX	C	###	1.4	A	###	AWC	OS
116	AWCG97	2024-07-24	ASX	P	###	1.4	A	###	AWC	OS
117	AWCGM7	2024-07-24	ASX	C	###	0.71	E	###	AWC	OS
118	AWCGN7	2024-07-24	ASX	P	###	0.71	E	###	AWC	OS
119	AWCGO7	2024-07-24	ASX	C	###	0.81	E	###	AWC	OS
120	AWCGP7	2024-07-24	ASX	P	###	0.81	E	###	AWC	OS
121	AWCGQ7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
122	AWCIH7	2024-07-24	ASX	C	###	1.2	A	###	AWC	OS
123	AWCII7	2024-07-24	ASX	P	###	1.2	A	###	AWC	OS
124	AWCIJ7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
125	AWCIK7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
126	AWCIL7	2024-07-24	ASX	C	###	1.4	A	###	AWC	OS
127	AWCIM7	2024-07-24	ASX	P	###	1.4	A	###	AWC	OS
128	AWCIN7	2024-07-24	ASX	C	###	1.5	A	###	AWC	OS
129	AWCIO7	2024-07-24	ASX	P	###	1.5	A	###	AWC	OS
130	AWCIP7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
131	AWCIQ7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
132	AWCIR7	2024-07-24	ASX	C	###	1.7	A	###	AWC	OS
133	AWCIR8	2024-07-24	ASX	C	###	0.4	A	###	AWC	OS
134	AWCIS7	2024-07-24	ASX	P	###	1.7	A	###	AWC	OS
135	AWCIS8	2024-07-24	ASX	P	###	0.4	A	###	AWC	OS
136	AWCIT7	2024-07-24	ASX	C	###	1.8	A	###	AWC	OS
137	AWCIT8	2024-07-24	ASX	C	###	0.51	E	###	AWC	OS
138	AWCIU7	2024-07-24	ASX	P	###	1.8	A	###	AWC	OS
139	AWCIU8	2024-07-24	ASX	P	###	0.51	E	###	AWC	OS
140	AWCIV7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
141	AWCIV8	2024-07-24	ASX	C	###	0.4	A	###	AWC	OS
142	AWCIW7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
143	AWCIW8	2024-07-24	ASX	P	###	0.4	A	###	AWC	OS
144	AWCIX7	2024-07-24	ASX	C	###	2	A	###	AWC	OS
145	AWCIX8	2024-07-24	ASX	C	###	0.51	E	###	AWC	OS
146	AWCIY7	2024-07-24	ASX	P	###	2	A	###	AWC	OS
147	AWCIY8	2024-07-24	ASX	P	###	0.51	E	###	AWC	OS
148	AWCIZ7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
149	AWCIZ8	2024-07-24	ASX	C	###	0.4	A	###	AWC	OS
150	AWCJ17	2024-07-24	ASX	P	###	###	E	###	AWC	OS
151	AWCJ18	2024-07-24	ASX	P	###	0.4	A	###	AWC	OS
152	AWCJ19	2024-07-24	ASX	C	###	###	A	###	AWC	OS
153	AWCJ27	2024-07-24	ASX	C	###	1.41	E	###	AWC	OS
154	AWCJ28	2024-07-24	ASX	C	###	0.51	E	###	AWC	OS
155	AWCJ29	2024-07-24	ASX	P	###	###	A	###	AWC	OS
156	AWCJ37	2024-07-24	ASX	P	###	1.41	E	###	AWC	OS
157	AWCJ38	2024-07-24	ASX	P	###	0.51	E	###	AWC	OS
158	AWCJ39	2024-07-24	ASX	C	###	###	E	###	AWC	OS
159	AWCJ47	2024-07-24	ASX	C	###	1.51	E	###	AWC	OS
160	AWCJ49	2024-07-24	ASX	P	###	###	E	###	AWC	OS
161	AWCJ57	2024-07-24	ASX	P	###	1.51	E	###	AWC	OS
162	AWCJ59	2024-07-24	ASX	C	###	2.4	A	###	AWC	OS
163	AWCJ67	2024-07-24	ASX	C	###	###	E	###	AWC	OS
164	AWCJ69	2024-07-24	ASX	P	###	2.4	A	###	AWC	OS
165	AWCJ77	2024-07-24	ASX	P	###	###	E	###	AWC	OS
166	AWCJ79	2024-07-24	ASX	C	###	2.41	E	###	AWC	OS
167	AWCJ87	2024-07-24	ASX	P	###	###	E	###	AWC	OS
168	AWCJ89	2024-07-24	ASX	P	###	2.41	E	###	AWC	OS
169	AWCJ97	2024-07-24	ASX	C	###	###	E	###	AWC	OS
170	AWCJ99	2024-07-24	ASX	C	###	2.5	A	###	AWC	OS
171	AWCJA7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
172	AWCJA9	2024-07-24	ASX	P	###	2.5	A	###	AWC	OS
173	AWCJB7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
174	AWCJB9	2024-07-24	ASX	C	###	2.51	E	###	AWC	OS
175	AWCJC7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
176	AWCJC8	2024-07-24	ASX	C	###	0.4	A	###	AWC	OS
177	AWCJC9	2024-07-24	ASX	P	###	2.51	E	###	AWC	OS
178	AWCJD7	2024-07-24	ASX	C	###	1.21	E	###	AWC	OS
179	AWCJD8	2024-07-24	ASX	P	###	0.4	A	###	AWC	OS
180	AWCJD9	2024-07-24	ASX	C	###	###	A	###	AWC	OS
181	AWCJE7	2024-07-24	ASX	C	###	1.71	E	###	AWC	OS
182	AWCJE8	2024-07-24	ASX	C	###	0.51	E	###	AWC	OS
183	AWCJE9	2024-07-24	ASX	P	###	###	A	###	AWC	OS
184	AWCJF7	2024-07-24	ASX	P	###	1.71	E	###	AWC	OS
185	AWCJF8	2024-07-24	ASX	P	###	0.51	E	###	AWC	OS
186	AWCJF9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
187	AWCJG7	2024-07-24	ASX	C	###	1.81	E	###	AWC	OS
188	AWCJG9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
189	AWCJH7	2024-07-24	ASX	P	###	1.81	E	###	AWC	OS
190	AWCJH9	2024-07-24	ASX	C	###	2.4	A	###	AWC	OS
191	AWCJI7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
192	AWCJI9	2024-07-24	ASX	P	###	2.4	A	###	AWC	OS
193	AWCJJ7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
194	AWCJJ9	2024-07-24	ASX	C	###	2.41	E	###	AWC	OS
195	AWCJK7	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
196	AWCJK9	2024-07-24	ASX	P	###	2.41	E	###	AWC	OS
197	AWCJL7	2024-07-24	ASX	P	###	1.21	E	###	AWC	OS
198	AWCJL9	2024-07-24	ASX	C	###	2.5	A	###	AWC	OS
199	AWCJM7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
200	AWCJM9	2024-07-24	ASX	P	###	2.5	A	###	AWC	OS
201	AWCJN7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
202	AWCJN9	2024-07-24	ASX	C	###	2.51	E	###	AWC	OS
203	AWCJO7	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
204	AWCJO9	2024-07-24	ASX	P	###	2.51	E	###	AWC	OS
205	AWCKD9	2024-07-24	ASX	C	###	1	A	###	AWC	OS
206	AWCKE9	2024-07-24	ASX	P	###	1	A	###	AWC	OS
207	AWCKF9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
208	AWCKG9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
209	AWCKN8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
210	AWCKO8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
211	AWCKP8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
212	AWCKQ8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
213	AWCKR8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
214	AWCKS8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
215	AWCKT8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
216	AWCKU8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
217	AWCLS7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
218	AWCLT7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
219	AWCM47	2024-07-24	ASX	C	###	1.21	E	###	AWC	OS
220	AWCM57	2024-07-24	ASX	P	###	1.21	E	###	AWC	OS
221	AWCN18	2024-07-24	ASX	C	###	1.7	A	###	AWC	OS
222	AWCN28	2024-07-24	ASX	P	###	1.7	A	###	AWC	OS
223	AWCN38	2024-07-24	ASX	C	###	###	E	###	AWC	OS
224	AWCN48	2024-07-24	ASX	P	###	###	E	###	AWC	OS
225	AWCN58	###	ASX	C	###	1.7	A	###	AWC	OS
226	AWCN68	###	ASX	P	###	1.7	A	###	AWC	OS
227	AWCN78	###	ASX	C	###	###	E	###	AWC	OS
228	AWCN88	###	ASX	P	###	###	E	###	AWC	OS
229	AWCNL7	2024-07-24	ASX	C	###	2.21	E	###	AWC	OS
230	AWCNM7	2024-07-24	ASX	P	###	2.21	E	###	AWC	OS
231	AWCNN7	2024-07-24	ASX	C	###	2.4	A	###	AWC	OS
232	AWCNO7	2024-07-24	ASX	P	###	2.4	A	###	AWC	OS
233	AWCNP7	2024-07-24	ASX	C	###	2.21	E	###	AWC	OS
234	AWCNQ7	2024-07-24	ASX	P	###	2.21	E	###	AWC	OS
235	AWCNR7	2024-07-24	ASX	C	###	2.21	E	###	AWC	OS
236	AWCNS7	2024-07-24	ASX	P	###	2.21	E	###	AWC	OS
237	AWCNT7	2024-07-24	ASX	C	###	2.4	A	###	AWC	OS
238	AWCNU7	2024-07-24	ASX	P	###	2.4	A	###	AWC	OS
239	AWCNV7	2024-07-24	ASX	C	###	2.21	E	###	AWC	OS
240	AWCNW7	2024-07-24	ASX	P	###	2.21	E	###	AWC	OS
241	AWCNX7	2024-07-24	ASX	C	###	2.4	A	###	AWC	OS
242	AWCNY7	2024-07-24	ASX	P	###	2.4	A	###	AWC	OS
243	AWCNZ7	2024-07-24	ASX	C	###	2.21	E	###	AWC	OS
244	AWCP17	2024-07-24	ASX	P	###	2.21	E	###	AWC	OS
245	AWCP27	###	ASX	C	###	2.4	A	###	AWC	OS
246	AWCP37	###	ASX	P	###	2.4	A	###	AWC	OS
247	AWCP47	###	ASX	C	###	2.21	E	###	AWC	OS
248	AWCP57	###	ASX	P	###	2.21	E	###	AWC	OS
249	AWCQ59	2024-07-24	ASX	C	###	2	A	###	AWC	OS
250	AWCQ69	2024-07-24	ASX	P	###	2	A	###	AWC	OS
251	AWCQ79	2024-07-24	ASX	C	###	###	E	###	AWC	OS
252	AWCQ89	2024-07-24	ASX	P	###	###	E	###	AWC	OS
253	AWCQ99	2024-07-24	ASX	C	###	2	A	###	AWC	OS
254	AWCQA9	2024-07-24	ASX	P	###	2	A	###	AWC	OS
255	AWCQB9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
256	AWCQC9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
257	AWCQD9	2024-07-24	ASX	C	###	2	A	###	AWC	OS
258	AWCQE9	2024-07-24	ASX	P	###	2	A	###	AWC	OS
259	AWCQF9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
260	AWCQG9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
261	AWCQH9	###	ASX	C	###	2	A	###	AWC	OS
262	AWCQI9	###	ASX	P	###	2	A	###	AWC	OS
263	AWCQJ9	###	ASX	C	###	###	E	###	AWC	OS
264	AWCQK9	###	ASX	P	###	###	E	###	AWC	OS
265	AWCQL8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
266	AWCQM8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
267	AWCQN8	2024-07-24	ASX	C	###	0.41	E	###	AWC	OS
268	AWCQO8	2024-07-24	ASX	P	###	0.41	E	###	AWC	OS
269	AWCQP8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
270	AWCQQ8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
271	AWCQR8	2024-07-24	ASX	C	###	0.41	E	###	AWC	OS
272	AWCQS8	2024-07-24	ASX	P	###	0.41	E	###	AWC	OS
273	AWCQT8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
274	AWCQU8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
275	AWCQV8	2024-07-24	ASX	C	###	0.41	E	###	AWC	OS
276	AWCQW8	2024-07-24	ASX	P	###	0.41	E	###	AWC	OS
277	AWCQX8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
278	AWCQY8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
279	AWCQZ7	2024-07-24	ASX	C	###	0.5	A	###	AWC	OS
280	AWCR17	2024-07-24	ASX	P	###	0.5	A	###	AWC	OS
281	AWCR27	2024-07-24	ASX	C	###	###	E	###	AWC	OS
282	AWCR37	2024-07-24	ASX	P	###	###	E	###	AWC	OS
283	AWCR47	2024-07-24	ASX	C	###	0.5	A	###	AWC	OS
284	AWCR57	2024-07-24	ASX	P	###	0.5	A	###	AWC	OS
285	AWCR78	2024-07-24	ASX	C	###	0.41	E	###	AWC	OS
286	AWCR88	2024-07-24	ASX	P	###	0.41	E	###	AWC	OS
287	AWCRJ7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
288	AWCRK7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
289	AWCRL7	2024-07-24	ASX	C	###	0.5	A	###	AWC	OS
290	AWCRM7	2024-07-24	ASX	P	###	0.5	A	###	AWC	OS
291	AWCRN7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
292	AWCRO7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
293	AWCRP7	2024-07-24	ASX	C	###	0.5	A	###	AWC	OS
294	AWCRQ7	2024-07-24	ASX	P	###	0.5	A	###	AWC	OS
295	AWCRR7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
296	AWCRS7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
297	AWCTT9	###	ASX	C	###	0.5	A	###	AWC	OS
298	AWCTU9	###	ASX	P	###	0.5	A	###	AWC	OS
299	AWCTV9	###	ASX	C	###	###	A	###	AWC	OS
300	AWCTW9	###	ASX	P	###	###	A	###	AWC	OS
301	AWCTX9	###	ASX	C	###	0.7	A	###	AWC	OS
302	AWCTY9	###	ASX	P	###	0.7	A	###	AWC	OS
303	AWCTZ9	###	ASX	C	###	0.8	A	###	AWC	OS
304	AWCU19	###	ASX	P	###	0.8	A	###	AWC	OS
305	AWCU29	###	ASX	C	###	###	A	###	AWC	OS
306	AWCU39	###	ASX	P	###	###	A	###	AWC	OS
307	AWCU49	###	ASX	C	###	1	A	###	AWC	OS
308	AWCU59	###	ASX	P	###	1	A	###	AWC	OS
309	AWCU69	###	ASX	C	###	###	A	###	AWC	OS
310	AWCU79	###	ASX	P	###	###	A	###	AWC	OS
311	AWCU89	###	ASX	C	###	1.2	A	###	AWC	OS
312	AWCU99	###	ASX	P	###	1.2	A	###	AWC	OS
313	AWCUA9	###	ASX	C	###	###	A	###	AWC	OS
314	AWCUB9	###	ASX	P	###	###	A	###	AWC	OS
315	AWCUC9	###	ASX	C	###	###	E	###	AWC	OS
316	AWCUD9	###	ASX	P	###	###	E	###	AWC	OS
317	AWCUE9	###	ASX	C	###	0.71	E	###	AWC	OS
318	AWCUF9	###	ASX	P	###	0.71	E	###	AWC	OS
319	AWCUG9	###	ASX	C	###	0.81	E	###	AWC	OS
320	AWCUH9	###	ASX	P	###	0.81	E	###	AWC	OS
321	AWCUI9	2024-07-24	ASX	C	###	1.2	A	###	AWC	OS
322	AWCUJ9	2024-07-24	ASX	P	###	1.2	A	###	AWC	OS
323	AWCUK9	2024-07-24	ASX	C	###	###	A	###	AWC	OS
324	AWCUL9	2024-07-24	ASX	P	###	###	A	###	AWC	OS
325	AWCUM9	2024-07-24	ASX	C	###	1.4	A	###	AWC	OS
326	AWCUN9	2024-07-24	ASX	P	###	1.4	A	###	AWC	OS
327	AWCUO9	2024-07-24	ASX	C	###	1.5	A	###	AWC	OS
328	AWCUP9	2024-07-24	ASX	P	###	1.5	A	###	AWC	OS
329	AWCUQ9	2024-07-24	ASX	C	###	###	A	###	AWC	OS
330	AWCUR9	2024-07-24	ASX	P	###	###	A	###	AWC	OS
331	AWCUS8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
332	AWCUS9	2024-07-24	ASX	C	###	1.7	A	###	AWC	OS
333	AWCUT8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
334	AWCUU7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
335	AWCUU8	2024-07-24	ASX	C	###	1.81	E	###	AWC	OS
336	AWCUV7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
337	AWCUV8	2024-07-24	ASX	P	###	1.81	E	###	AWC	OS
338	AWCUW7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
339	AWCUX7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
340	AWCUY7	2024-07-24	ASX	C	###	2.41	E	###	AWC	OS
341	AWCUZ7	2024-07-24	ASX	P	###	2.41	E	###	AWC	OS
342	AWCV17	2024-07-24	ASX	C	###	###	A	###	AWC	OS
343	AWCV27	2024-07-24	ASX	P	###	###	A	###	AWC	OS
344	AWCV37	2024-07-24	ASX	C	###	###	A	###	AWC	OS
345	AWCV47	2024-07-24	ASX	P	###	###	A	###	AWC	OS
346	AWCV49	2024-07-24	ASX	P	###	1.7	A	###	AWC	OS
347	AWCV57	2024-07-24	ASX	C	###	2.41	E	###	AWC	OS
348	AWCV59	2024-07-24	ASX	C	###	1.8	A	###	AWC	OS
349	AWCV67	2024-07-24	ASX	P	###	2.41	E	###	AWC	OS
350	AWCV69	2024-07-24	ASX	P	###	1.8	A	###	AWC	OS
351	AWCV77	2024-07-24	ASX	C	###	###	A	###	AWC	OS
352	AWCV78	2024-07-24	ASX	C	###	###	A	###	AWC	OS
353	AWCV79	2024-07-24	ASX	C	###	###	A	###	AWC	OS
354	AWCV87	2024-07-24	ASX	P	###	###	A	###	AWC	OS
355	AWCV88	2024-07-24	ASX	P	###	###	A	###	AWC	OS
356	AWCV89	2024-07-24	ASX	P	###	###	A	###	AWC	OS
357	AWCV97	2024-07-24	ASX	C	###	2.41	E	###	AWC	OS
358	AWCV98	2024-07-24	ASX	C	###	1	A	###	AWC	OS
359	AWCV99	2024-07-24	ASX	C	###	2	A	###	AWC	OS
360	AWCVA7	2024-07-24	ASX	P	###	2.41	E	###	AWC	OS
361	AWCVA8	2024-07-24	ASX	P	###	1	A	###	AWC	OS
362	AWCVA9	2024-07-24	ASX	P	###	2	A	###	AWC	OS
363	AWCVB7	###	ASX	C	###	###	A	###	AWC	OS
364	AWCVB8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
365	AWCVB9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
366	AWCVC7	###	ASX	P	###	###	A	###	AWC	OS
367	AWCVC8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
368	AWCVC9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
369	AWCVD7	###	ASX	C	###	2.41	E	###	AWC	OS
370	AWCVD8	2024-07-24	ASX	C	###	1.2	A	###	AWC	OS
371	AWCVD9	2024-07-24	ASX	C	###	1.41	E	###	AWC	OS
372	AWCVE7	###	ASX	P	###	2.41	E	###	AWC	OS
373	AWCVE8	2024-07-24	ASX	P	###	1.2	A	###	AWC	OS
374	AWCVE9	2024-07-24	ASX	P	###	1.41	E	###	AWC	OS
375	AWCVF8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
376	AWCVF9	2024-07-24	ASX	C	###	1.51	E	###	AWC	OS
377	AWCVG8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
378	AWCVG9	2024-07-24	ASX	P	###	1.51	E	###	AWC	OS
379	AWCVH8	2024-07-24	ASX	C	###	1.4	A	###	AWC	OS
380	AWCVH9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
381	AWCVI8	2024-07-24	ASX	P	###	1.4	A	###	AWC	OS
382	AWCVI9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
383	AWCVJ8	2024-07-24	ASX	C	###	1.5	A	###	AWC	OS
384	AWCVJ9	2024-07-24	ASX	C	###	1.71	E	###	AWC	OS
385	AWCVK8	2024-07-24	ASX	P	###	1.5	A	###	AWC	OS
386	AWCVK9	2024-07-24	ASX	P	###	1.71	E	###	AWC	OS
387	AWCVL8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
388	AWCVL9	2024-07-24	ASX	C	###	1.81	E	###	AWC	OS
389	AWCVM8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
390	AWCVM9	2024-07-24	ASX	P	###	1.81	E	###	AWC	OS
391	AWCVN8	2024-07-24	ASX	C	###	1.7	A	###	AWC	OS
392	AWCVN9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
393	AWCVO8	2024-07-24	ASX	P	###	1.7	A	###	AWC	OS
394	AWCVO9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
395	AWCVP8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
396	AWCVP9	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
397	AWCVQ8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
398	AWCVR8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
399	AWCVS8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
400	AWCVT8	2024-07-24	ASX	C	###	1.21	E	###	AWC	OS
401	AWCVU8	2024-07-24	ASX	P	###	1.21	E	###	AWC	OS
402	AWCVV8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
403	AWCVW8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
404	AWCVX8	2024-07-24	ASX	C	###	1.41	E	###	AWC	OS
405	AWCVY8	2024-07-24	ASX	P	###	1.41	E	###	AWC	OS
406	AWCVZ8	2024-07-24	ASX	C	###	1.51	E	###	AWC	OS
407	AWCW17	2024-07-24	ASX	C	###	2.2	A	###	AWC	OS
408	AWCW18	2024-07-24	ASX	P	###	1.51	E	###	AWC	OS
409	AWCW27	2024-07-24	ASX	P	###	2.2	A	###	AWC	OS
410	AWCW28	2024-07-24	ASX	C	###	###	E	###	AWC	OS
411	AWCW37	2024-07-24	ASX	C	###	###	E	###	AWC	OS
412	AWCW38	2024-07-24	ASX	P	###	###	E	###	AWC	OS
413	AWCW47	2024-07-24	ASX	P	###	###	E	###	AWC	OS
414	AWCW48	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
415	AWCW57	2024-07-24	ASX	C	###	2.2	A	###	AWC	OS
416	AWCW67	2024-07-24	ASX	P	###	2.2	A	###	AWC	OS
417	AWCW77	2024-07-24	ASX	C	###	###	E	###	AWC	OS
418	AWCW87	2024-07-24	ASX	P	###	###	E	###	AWC	OS
419	AWCWN9	2024-07-24	ASX	C	###	0.8	A	###	AWC	OS
420	AWCWO9	2024-07-24	ASX	P	###	0.8	A	###	AWC	OS
421	AWCWP9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
422	AWCWQ9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
423	AWCWR9	2024-07-24	ASX	C	###	0.8	A	###	AWC	OS
424	AWCWS9	2024-07-24	ASX	P	###	0.8	A	###	AWC	OS
425	AWCWV9	2024-07-24	ASX	C	###	###	E	###	AWC	OS
426	AWCWW9	2024-07-24	ASX	P	###	###	E	###	AWC	OS
427	AWCWX9	###	ASX	C	###	###	E	###	AWC	OS
428	AWCWY9	###	ASX	P	###	###	E	###	AWC	OS
429	AWCWZ9	###	ASX	C	###	###	E	###	AWC	OS
430	AWCX19	###	ASX	P	###	###	E	###	AWC	OS
431	AWCX29	###	ASX	C	###	###	E	###	AWC	OS
432	AWCX39	###	ASX	P	###	###	E	###	AWC	OS
433	AWCX49	###	ASX	C	###	1.21	E	###	AWC	OS
434	AWCX59	###	ASX	P	###	1.21	E	###	AWC	OS
435	AWCX69	2024-07-24	ASX	C	###	###	E	###	AWCL	LE
436	AWCYB8	2024-07-24	ASX	C	###	###	A	###	AWC	OS
437	AWCYC8	2024-07-24	ASX	P	###	###	A	###	AWC	OS
438	AWCYD8	2024-07-24	ASX	C	###	###	E	###	AWC	OS
439	AWCYE8	2024-07-24	ASX	P	###	###	E	###	AWC	OS
440	AWCYH7	2024-07-24	ASX	C	###	1	A	###	AWC	OS
441	AWCYI7	2024-07-24	ASX	P	###	1	A	###	AWC	OS
442	AWCYJ7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
443	AWCYK7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
444	AWCYL7	2024-07-24	ASX	C	###	1.2	A	###	AWC	OS
445	AWCYM7	2024-07-24	ASX	P	###	1.2	A	###	AWC	OS
446	AWCYN7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
447	AWCYN9	2024-07-24	ASX	C	###	###	A	###	AWC	OS
448	AWCYO7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
449	AWCYO9	2024-07-24	ASX	P	###	###	A	###	AWC	OS
450	AWCYP7	2024-07-24	ASX	C	###	1.4	A	###	AWC	OS
451	AWCYQ7	2024-07-24	ASX	P	###	1.4	A	###	AWC	OS
452	AWCYR7	2024-07-24	ASX	C	###	1.5	A	###	AWC	OS
453	AWCYS7	2024-07-24	ASX	P	###	1.5	A	###	AWC	OS
454	AWCYT7	2024-07-24	ASX	C	###	###	A	###	AWC	OS
455	AWCYU7	2024-07-24	ASX	P	###	###	A	###	AWC	OS
456	AWCYV7	2024-07-24	ASX	C	###	1.7	A	###	AWC	OS
457	AWCYW7	2024-07-24	ASX	P	###	1.7	A	###	AWC	OS
458	AWCYX7	2024-07-24	ASX	C	###	1.8	A	###	AWC	OS
459	AWCYZ7	2024-07-24	ASX	P	###	1.8	A	###	AWC	OS
460	AWCZ17	2024-07-24	ASX	C	###	###	E	###	AWC	OS
461	AWCZ27	2024-07-24	ASX	P	###	###	E	###	AWC	OS
462	AWCZ37	2024-07-24	ASX	C	###	1.21	E	###	AWC	OS
463	AWCZ47	2024-07-24	ASX	P	###	1.21	E	###	AWC	OS
464	AWCZK9	2024-07-24	ASX	C	###	1.21	E	###	AWC	OS
465	AWCZL9	2024-07-24	ASX	P	###	1.21	E	###	AWC	OS
466	AWCZO7	2024-07-24	ASX	C	###	###	E	###	AWC	OS
467	AWCZP7	2024-07-24	ASX	P	###	###	E	###	AWC	OS
468	AWCZQ7	2024-07-24	ASX	C	###	1.41	E	###	AWC	OS
469	AWCZR7	2024-07-24	ASX	P	###	1.41	E	###	AWC	OS
470	AWCZS7	2024-07-24	ASX	C	###	1.51	E	###	AWC	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AWCKOI	###	MINI Call	###	1	1.2384	A	CITIWARRANTS	COR
2	AWCKZB	###	MINI Call	###	1	###	A	RBS	LMS
3	AWCKZC	###	MINI Call	###	1	###	A	RBS	LMS
4	AWCKZR	###	MINI Put	###	1	###	A	RBS	LMS

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.625	###	0.0
MAX	8.88	###	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AWC

End of day Prices (Enhanced format),

last 120 Days for (AWC) ALUMINA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-Aug-02 Fri	1.45	1.45	1.45	1.45	0				-18.1
2024-Aug-01 Thu	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-31 Wed	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-30 Tue	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-29 Mon	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-26 Fri	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-25 Thu	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-24 Wed	1.45	1.45	1.45	1.45	0				-18.1
2024-Jul-23 Tue	###	1.5	1.45	1.45	215,162,657	###	-1.0	###	-18.1
2024-Jul-22 Mon	1.475	###	1.47	1.475	###	###	###	70.0	-18.4
2024-Jul-19 Fri	1.525	1.525	###	1.51	###	17,282,954	-1.0	###	-18.9
2024-Jul-18 Thu	1.58	1.58	1.53	1.56	36,436,640	56,658,975	###	###	-19.5
2024-Jul-17 Wed	1.645	1.645	###	###	5,796,154	9,418,750	-1.8	###	-20.2
2024-Jul-16 Tue	1.645	1.6675	###	1.645	6,048,082	###	###	###	-20.6
2024-Jul-15 Mon	###	1.7025	###	###	###	###	###	###	-20.6
2024-Jul-12 Fri	1.675	1.675	###	###	###	17,123,129	###	15.1	-20.5
2024-Jul-11 Thu	###	1.7	1.645	1.685	15,622,153	26,128,050	###	76.2	-21.1
2024-Jul-10 Wed	1.71	1.7175	###	###	###	7,791,427	###	70.2	-21.4
2024-Jul-09 Tue	1.755	1.775	1.755	1.76	###	###	0.3	###	-22.0
2024-Jul-08 Mon	1.785	1.8	###	###	4,295,985	###	-1.1	28.2	-22.1
2024-Jul-05 Fri	1.78	1.8	1.77	1.78	###	###	###	###	-22.3
2024-Jul-04 Thu	1.78	1.79	1.755	1.78	8,408,673	14,904,372	###	68.2	-22.3
2024-Jul-03 Wed	###	1.745	###	1.725	8,688,326	###	0.6	72.1	-21.6
2024-Jul-02 Tue	1.7	1.7	###	###	###	6,062,042	###	21.5	-20.9
2024-Jul-01 Mon	1.7	1.71	###	1.7	###	###	###	###	-21.3
2024-Jun-28 Fri	###	###	###	###	5,561,340	9,329,147	###	###	-21.2
2024-Jun-27 Thu	1.655	1.685	1.655	1.675	4,978,023	###	###	72.7	-20.9
2024-Jun-26 Wed	1.71	1.72	###	###	###	###	###	18.5	-20.9
2024-Jun-25 Tue	1.72	1.75	###	1.75	13,324,888	###	1.7	###	-21.9
2024-Jun-24 Mon	1.7	###	###	###	###	###	-0.6	###	-21.1
2024-Jun-21 Fri	###	###	1.6375	1.675	20,179,423	###	###	78.9	-20.9
2024-Jun-20 Thu	###	###	1.59	###	###	###	###	###	-20.1
2024-Jun-19 Wed	###	###	1.58	###	###	13,543,145	###	###	-20.0
2024-Jun-18 Tue	###	1.6275	1.59	###	7,889,972	###	###	33.1	-20.1
2024-Jun-17 Mon	1.625	###	###	###	###	12,726,872	###	###	-20.4
2024-Jun-14 Fri	###	1.655	###	1.645	###	9,757,823	###	79.2	-20.6
2024-Jun-13 Thu	###	###	###	###	###	###	-1.8	24.0	-20.8
2024-Jun-12 Wed	1.71	###	1.685	1.71	5,455,957	9,275,126	###	###	-21.4
2024-Jun-11 Tue	1.77	1.78	1.7325	1.74	###	###	###	###	-21.8
2024-Jun-07 Fri	1.825	1.83	###	1.825	###	10,168,856	###	66.9	-22.8
2024-Jun-06 Thu	1.81	1.82	###	1.81	###	###	###	69.5	-22.6
2024-Jun-05 Wed	1.8	1.84	1.77	1.785	13,758,859	24,834,740	###	###	-22.3
2024-Jun-04 Tue	1.87	1.89	1.86	1.87	12,757,140	###	###	###	-23.4
2024-Jun-03 Mon	1.89	1.89	1.8675	1.89	###	15,344,621	###	69.6	-23.6
2024-May-31 Fri	1.845	###	1.845	###	60,976,856	###	###	84.1	-23.7
2024-May-30 Thu	1.83	1.845	###	###	17,399,473	###	-0.8	###	-22.7
2024-May-29 Wed	1.8	1.83	1.7875	1.8	###	###	###	73.4	-22.5
2024-May-28 Tue	1.74	1.75	###	1.74	###	###	###	###	-21.8
2024-May-27 Mon	1.75	###	1.74	1.745	6,498,744	11,389,048	-0.3	33.7	-21.8
2024-May-24 Fri	1.725	1.74	1.72	1.74	6,807,443	11,776,876	0.9	73.6	-21.8
2024-May-23 Thu	1.755	1.79	1.75	###	8,868,843	15,697,852	0.6	73.0	-22.1
2024-May-22 Wed	1.81	1.85	1.81	1.825	###	30,512,759	0.8	###	-22.8
2024-May-21 Tue	1.77	###	1.73	1.74	###	29,061,344	###	20.5	-21.8
2024-May-20 Mon	1.71	1.73	###	1.72	###	###	0.6	69.8	-21.5
2024-May-17 Fri	###	1.7	1.675	###	7,615,227	###	###	30.9	-21.0
2024-May-16 Thu	###	1.71	###	###	10,125,356	17,111,851	0.9	###	-21.3
2024-May-15 Wed	1.7	1.7	###	###	6,451,323	10,838,222	-1.2	###	-21.0
2024-May-14 Tue	###	1.7225	###	1.71	###	33,553,977	###	###	-21.4
2024-May-13 Mon	###	###	1.585	###	###	###	###	74.8	-20.0
2024-May-10 Fri	###	###	1.585	###	###	10,801,651	0.9	###	-20.1
2024-May-09 Thu	1.59	###	###	1.59	###	###	###	74.0	-19.9
2024-May-08 Wed	###	###	1.59	###	###	###	###	###	-20.1
2024-May-07 Tue	1.59	###	1.575	###	6,821,677	10,880,574	1.6	###	-20.2
2024-May-06 Mon	###	1.59	1.5475	1.59	###	###	###	###	-19.9
2024-May-03 Fri	1.545	1.56	1.54	1.555	24,645,441	###	0.6	72.9	-19.4
2024-May-02 Thu	1.51	1.52	###	1.52	38,036,382	57,339,845	###	75.2	###
2024-May-01 Wed	1.53	###	###	1.54	###	18,163,885	0.7	###	-19.3
2024-Apr-30 Tue	###	###	1.59	1.625	###	###	###	###	-20.3
2024-Apr-29 Mon	1.55	###	1.5275	###	###	###	###	85.6	-19.9
2024-Apr-26 Fri	1.525	1.54	###	1.53	###	###	0.3	73.9	-19.1
2024-Apr-24 Wed	###	###	1.53	1.555	###	###	###	###	-19.4
2024-Apr-23 Tue	1.555	1.58	1.54	1.58	6,396,456	9,978,471	###	###	-19.8
2024-Apr-22 Mon	1.525	1.5725	1.52	1.55	###	###	###	79.8	-19.4
2024-Apr-19 Fri	1.53	1.53	1.5	1.51	11,910,352	18,044,183	###	###	-18.9
2024-Apr-18 Thu	1.56	1.575	1.55	1.55	###	10,975,182	-0.6	27.3	-19.4
2024-Apr-17 Wed	1.55	1.5675	1.53	1.55	###	8,781,570	###	###	-19.4
2024-Apr-16 Tue	1.54	1.57	1.5325	1.56	###	###	###	###	-19.5
2024-Apr-15 Mon	###	###	1.49	1.59	20,460,671	31,714,040	5.6	###	-19.9
2024-Apr-12 Fri	1.5	###	1.48	1.5	###	10,701,572	###	###	-18.8
2024-Apr-11 Thu	1.48	1.51	1.47	1.5	11,308,783	16,850,086	1.4	###	-18.8
2024-Apr-10 Wed	###	1.525	###	###	###	15,054,876	###	###	-18.8
2024-Apr-09 Tue	1.5	1.51	1.485	1.51	###	###	###	72.9	-18.9
2024-Apr-08 Mon	1.51	1.51	1.4825	1.5	9,466,620	###	###	###	-18.8
2024-Apr-05 Fri	1.49	1.52	###	1.5	###	###	0.7	73.8	-18.8
2024-Apr-04 Thu	###	1.585	###	1.54	###	34,390,870	2.3	82.0	-19.3
2024-Apr-03 Wed	1.47	1.485	1.44	1.475	16,752,477	###	0.3	###	-18.4
2024-Apr-02 Tue	1.44	1.4775	1.44	1.47	14,905,678	21,743,657	2.1	80.6	-18.4
2024-Mar-28 Thu	###	1.44	1.385	1.42	29,633,977	###	2.2	76.4	-17.8
2024-Mar-27 Wed	###	1.345	###	###	9,417,780	###	0.8	###	-16.8
2024-Mar-26 Tue	###	1.3425	###	###	###	###	0.4	73.8	-16.5
2024-Mar-25 Mon	###	1.325	1.29	###	###	###	###	###	-16.4
2024-Mar-22 Fri	1.275	1.3125	1.255	###	20,531,678	26,357,541	###	###	-16.3
2024-Mar-21 Thu	1.27	###	1.26	1.275	24,817,350	###	###	###	-15.9
2024-Mar-20 Wed	###	###	###	###	###	###	###	###	-15.2
2024-Mar-19 Tue	1.27	1.29	1.2525	1.255	21,390,824	27,193,085	-1.2	###	-15.7
2024-Mar-18 Mon	1.25	###	1.245	1.255	###	###	###	73.4	-15.7
2024-Mar-15 Fri	1.25	1.26	1.22	1.22	55,039,641	68,249,154	###	17.3	-15.3
2024-Mar-14 Thu	1.255	1.275	1.255	1.26	###	###	###	72.9	-15.8
2024-Mar-13 Wed	1.255	1.2675	1.23	###	14,692,642	###	###	21.1	-15.4
2024-Mar-12 Tue	1.24	1.2975	1.23	1.27	###	###	###	82.8	-15.9
2024-Mar-11 Mon	1.2	1.2175	1.175	1.175	10,620,940	###	-2.1	###	-14.7
2024-Mar-08 Fri	###	1.225	###	1.22	14,265,887	17,226,058	###	###	-15.3
2024-Mar-07 Thu	###	###	###	###	19,932,573	22,623,470	###	###	-14.5
2024-Mar-06 Wed	###	###	1.0725	###	###	###	0.9	###	-13.6
2024-Mar-05 Tue	1.075	###	1.075	###	###	22,600,076	2.3	###	-13.8
2024-Mar-04 Mon	###	###	1.075	###	15,633,176	17,079,244	-1.4	26.8	-13.6
2024-Mar-01 Fri	1.075	###	###	###	###	20,224,420	2.3	###	-13.8
2024-Feb-29 Thu	###	1.0675	1.045	1.055	16,197,289	17,108,386	-0.5	###	-13.2
2024-Feb-28 Wed	###	###	###	###	19,641,026	###	###	###	-13.4
2024-Feb-27 Tue	1.055	1.055	0.985	###	22,556,052	23,007,173	###	###	-12.9
2024-Feb-26 Mon	###	###	1.0575	###	###	31,469,953	2.3	85.7	-13.6
2024-Feb-23 Fri	###	###	1.0075	###	5,864,580	6,033,186	-1.9	25.0	-12.8
2024-Feb-22 Thu	###	###	###	###	###	5,095,459	-0.9	27.2	-13.1
2024-Feb-21 Wed	###	###	###	###	12,796,943	13,212,843	###	78.9	-13.1
2024-Feb-20 Tue	###	###	1.025	###	###	###	###	###	-13.3
2024-Feb-19 Mon	###	###	1.0675	1.075	5,072,147	###	-1.4	26.7	-13.4
2024-Feb-16 Fri	###	###	1.0675	1.085	6,730,822	7,260,874	###	76.3	-13.6
2024-Feb-15 Thu	1.085	###	1.055	###	###	14,099,843	###	###	-13.3
2024-Feb-14 Wed	###	1.075	1.045	1.075	5,701,259	###	2.4	###	-13.4
2024-Feb-13 Tue	###	1.1075	###	###	###	25,869,741	-1.4	25.1	-13.5

Basic Prices for AWC

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:21:11 thru 2025-05-20 04:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AWC) ALUMINA LIMITED home page...

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:21:11 thru 2025-05-20 04:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AWC) ALUMINA LIMITED home page...

Various chartings for (AWC) ALUMINA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-20 04:21:11 thru 2025-05-20 04:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:21:11 thru 2025-05-20 04:21:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000