Listing Code | BAR |
Listing Name | BARRA RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021 |
ISIN Name | BARRA RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BAR5 |
DATE | ### | ### | ### | ### | ### | 2021-07-28 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.024 | 0.024 | 0.025 | 0.022 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.043 | 0.043 | 0.043 | 0.043 | |
Year Low | ### | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | 6 | 6 | ||||
52Week High | ### | 0.043 | 0.043 | 0.043 | 0.043 | |
52Week Low | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-11-02 |   2022-04-08 04:44 GMT, Name change Change of Company Code (BAR) > (GSR) | 0 |
2 | < an | 2021-11-01 |   2024-05-03 10:53 GMT, Price Closed at $0.024 | 5 |
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2021-Nov-01 Mon   |
News    Options owned by BAR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
---|---|---|---|---|---|---|---|---|---|
2021-Nov-01 Mon | 0.025 | 0.025 | 0.024 | 0.024 | 1,403,742 | ### | ### | ### | -24.0 |
2021-Oct-29 Fri | 0.025 | 0.027 | 0.025 | 0.025 | 883,778 | 22,978 | ### | ### | -25.0 |
2021-Oct-28 Thu | 0.025 | 0.026 | 0.024 | 0.024 | 493,743 | 12,343 | ### | ### | -24.0 |
2021-Oct-27 Wed | 0.028 | 0.028 | 0.024 | 0.024 | 1,648,428 | 42,859 | -14.3 | ### | -24.0 |
2021-Oct-26 Tue | 0.026 | 0.028 | 0.026 | 0.027 | 341,548 | 9,221 | 3.8 | 90.4 | -27.0 |
2021-Oct-25 Mon | 0.027 | 0.027 | 0.025 | 0.026 | 1,205,185 | ### | ### | ### | -26.0 |
2021-Oct-22 Fri | 0.026 | 0.028 | 0.026 | 0.026 | ### | 58,946 | ### | 65.7 | -26.0 |
2021-Oct-21 Thu | 0.026 | 0.028 | 0.026 | 0.027 | ### | ### | 3.8 | ### | -27.0 |
2021-Oct-20 Wed | 0.029 | 0.029 | 0.025 | 0.027 | ### | 144,127 | ### | ### | -27.0 |
2021-Oct-19 Tue | ### | ### | 0.028 | 0.029 | 2,449,844 | 71,045 | ### | 12.2 | -29.0 |
2021-Oct-18 Mon | 0.029 | ### | 0.028 | ### | ### | ### | ### | 96.0 | ### |
2021-Oct-15 Fri | 0.026 | 0.028 | 0.026 | 0.028 | ### | ### | ### | ### | -28.0 |
2021-Oct-14 Thu | 0.025 | 0.026 | 0.025 | 0.026 | 471,586 | 12,025 | ### | 89.0 | -26.0 |
2021-Oct-13 Wed | 0.025 | 0.026 | 0.024 | 0.024 | ### | ### | ### | 8.8 | -24.0 |
2021-Oct-12 Tue | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ### | -25.0 |
2021-Oct-11 Mon | 0.024 | 0.024 | 0.023 | 0.023 | 1,150,381 | ### | ### | 9.0 | -23.0 |
2021-Oct-08 Fri | 0.024 | 0.025 | 0.024 | 0.024 | ### | 8,428 | ### | ### | -24.0 |
2021-Oct-07 Thu | 0.025 | 0.025 | 0.024 | 0.024 | 806,879 | ### | ### | 7.7 | -24.0 |
2021-Oct-06 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 178,078 | 4,451 | ### | ### | -25.0 |
2021-Oct-05 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | 37,487 | ### | ### | -25.0 |
2021-Oct-04 Mon | 0.025 | 0.026 | 0.025 | 0.025 | 2,158,744 | 55,047 | ### | ### | -25.0 |
2021-Oct-01 Fri | 0.026 | 0.027 | 0.025 | 0.026 | ### | 10,447 | ### | 71.7 | -26.0 |
2021-Sep-30 Thu | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ### | -26.0 |
2021-Sep-29 Wed | 0.025 | 0.026 | 0.025 | 0.025 | 2,721,084 | 69,387 | ### | 66.7 | -25.0 |
2021-Sep-28 Tue | 0.028 | 0.028 | 0.026 | 0.026 | 940,689 | ### | -7.1 | 5.5 | -26.0 |
2021-Sep-27 Mon | 0.028 | 0.028 | 0.027 | 0.028 | 512,020 | 14,080 | ### | ### | -28.0 |
2021-Sep-24 Fri | 0.028 | 0.028 | 0.027 | 0.027 | 516,447 | ### | -3.6 | ### | -27.0 |
2021-Sep-23 Thu | 0.026 | 0.028 | 0.026 | 0.028 | 2,551,071 | 68,878 | ### | ### | -28.0 |
2021-Sep-22 Wed | 0.024 | 0.025 | 0.024 | 0.025 | 615,657 | 15,083 | ### | 90.2 | -25.0 |
2021-Sep-21 Tue | 0.026 | 0.026 | 0.025 | 0.025 | ### | 33,022 | -3.8 | ### | -25.0 |
2021-Sep-20 Mon | 0.027 | 0.027 | 0.026 | 0.026 | ### | 55,340 | ### | 32.6 | -26.0 |
2021-Sep-17 Fri | 0.027 | 0.028 | 0.027 | 0.028 | ### | 38,340 | ### | ### | -28.0 |
2021-Sep-16 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 770,443 | ### | ### | 64.8 | -27.0 |
2021-Sep-15 Wed | 0.028 | 0.028 | 0.027 | 0.027 | ### | 35,859 | -3.6 | ### | -27.0 |
2021-Sep-14 Tue | 0.028 | 0.028 | 0.027 | 0.028 | ### | 42,444 | ### | 63.0 | -28.0 |
2021-Sep-13 Mon | 0.029 | 0.029 | 0.027 | 0.027 | ### | 91,652 | ### | ### | -27.0 |
2021-Sep-10 Fri | ### | ### | 0.029 | 0.029 | ### | ### | ### | 9.0 | -29.0 |
2021-Sep-09 Thu | 0.027 | ### | 0.027 | ### | 10,037,486 | 291,087 | ### | 99.1 | ### |
2021-Sep-08 Wed | 0.025 | 0.027 | 0.025 | 0.026 | 2,349,770 | ### | ### | ### | -26.0 |
2021-Sep-07 Tue | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ### | -25.0 |
2021-Sep-06 Mon | 0.024 | 0.024 | 0.023 | 0.023 | 1,134,042 | 26,649 | ### | ### | -23.0 |
2021-Sep-03 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | 10,759 | ### | 60.1 | -24.0 |
2021-Sep-02 Thu | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | -23.0 |
2021-Sep-01 Wed | 0.026 | 0.026 | 0.023 | 0.024 | 2,294,156 | ### | ### | 3.2 | -24.0 |
2021-Aug-31 Tue | 0.022 | 0.025 | 0.022 | 0.025 | 7,294,528 | 171,421 | ### | 99.0 | -25.0 |
2021-Aug-30 Mon | 0.023 | 0.024 | 0.021 | 0.022 | 3,891,875 | ### | -4.3 | 9.2 | -22.0 |
2021-Aug-27 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -22.0 | |||
2021-Aug-26 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -22.0 | |||
2021-Aug-25 Wed | 0.022 | 0.023 | 0.022 | 0.022 | ### | ### | ### | 62.3 | -22.0 |
2021-Aug-24 Tue | 0.021 | 0.023 | 0.021 | 0.022 | ### | 36,559 | ### | 92.6 | -22.0 |
2021-Aug-23 Mon | ### | 0.021 | ### | 0.021 | ### | 5,022 | ### | ### | -21.0 |
2021-Aug-20 Fri | 0.021 | 0.021 | ### | ### | 146,128 | ### | ### | ### | -20.0 |
2021-Aug-19 Thu | ### | ### | ### | ### | ### | 22,528 | ### | ### | -20.0 |
2021-Aug-18 Wed | ### | ### | ### | ### | 1,037,975 | 20,240 | ### | 65.4 | ### |
2021-Aug-17 Tue | ### | ### | ### | ### | 485,925 | 9,475 | ### | 13.3 | ### |
2021-Aug-16 Mon | ### | 0.021 | ### | ### | 1,115,053 | 22,858 | ### | ### | -20.0 |
2021-Aug-13 Fri | ### | 0.021 | ### | ### | ### | ### | ### | 6.1 | ### |
2021-Aug-12 Thu | ### | ### | ### | ### | 218,326 | ### | ### | ### | -19.5 |
2021-Aug-11 Wed | ### | ### | ### | ### | 1,496,084 | 27,677 | ### | 7.6 | ### |
2021-Aug-10 Tue | ### | ### | ### | ### | ### | ### | ### | 6.1 | ### |
2021-Aug-09 Mon | ### | ### | ### | ### | ### | ### | ### | 7.7 | ### |
2021-Aug-06 Fri | ### | ### | ### | ### | 0 | -19.5 | |||
2021-Aug-05 Thu | ### | 0.021 | ### | ### | ### | ### | ### | 21.0 | -19.5 |
2021-Aug-04 Wed | 0.021 | 0.021 | ### | ### | 1,200,259 | ### | -9.5 | 1.3 | ### |
2021-Aug-03 Tue | ### | ### | ### | ### | 582,480 | 11,649 | ### | ### | -20.0 |
2021-Aug-02 Mon | ### | ### | ### | ### | 0 | -20.0 | |||
2021-Jul-30 Fri | ### | ### | ### | ### | 154,246 | 3,084 | ### | ### | -20.0 |
2021-Jul-29 Thu | ### | 0.021 | ### | ### | 888,722 | ### | ### | ### | -20.0 |
2021-Jul-28 Wed | ### | ### | ### | ### | ### | ### | ### | 75.4 | -20.0 |
2021-Jul-27 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -20.0 |
2021-Jul-26 Mon | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | ### | -21.0 |
2021-Jul-23 Fri | ### | ### | ### | ### | ### | 12,675 | ### | 60.6 | -20.0 |
2021-Jul-22 Thu | 0.021 | 0.021 | ### | ### | ### | ### | ### | ### | -20.0 |
2021-Jul-21 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | -21.0 | |||
2021-Jul-20 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 627,044 | ### | ### | ### | -21.0 |
2021-Jul-19 Mon | 0.021 | 0.021 | 0.021 | 0.021 | ### | 6,675 | ### | ### | -21.0 |
2021-Jul-16 Fri | 0.022 | 0.022 | 0.021 | 0.021 | ### | 10,776 | -4.5 | ### | -21.0 |
2021-Jul-15 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 117,140 | 2,577 | ### | ### | -22.0 |
2021-Jul-14 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | ### | -21.0 |
2021-Jul-13 Tue | 0.022 | 0.022 | ### | ### | ### | ### | ### | ### | -20.0 |
2021-Jul-12 Mon | ### | 0.024 | ### | 0.022 | ### | 94,920 | 15.8 | 99.6 | -22.0 |
2021-Jul-09 Fri | ### | ### | ### | ### | ### | ### | ### | 72.6 | ### |
2021-Jul-08 Thu | ### | ### | ### | ### | ### | 6,173 | ### | ### | ### |
2021-Jul-07 Wed | ### | ### | ### | ### | 152,376 | ### | ### | ### | ### |
2021-Jul-06 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Jul-05 Mon | ### | ### | ### | ### | ### | ### | ### | 70.6 | ### |
2021-Jul-02 Fri | ### | ### | ### | ### | ### | ### | ### | 5.7 | ### |
2021-Jul-01 Thu | ### | ### | ### | ### | 424,184 | 8,059 | ### | 59.2 | ### |
2021-Jun-30 Wed | ### | ### | ### | ### | 1,961,977 | ### | ### | 6.7 | ### |
2021-Jun-29 Tue | ### | ### | ### | ### | ### | ### | ### | 68.1 | ### |
2021-Jun-28 Mon | ### | ### | ### | ### | ### | ### | ### | 12.1 | ### |
2021-Jun-25 Fri | ### | ### | ### | ### | ### | 29,352 | ### | 1.6 | ### |
2021-Jun-24 Thu | ### | ### | ### | ### | 143,350 | ### | ### | 8.0 | ### |
2021-Jun-23 Wed | ### | ### | ### | ### | ### | ### | ### | 70.0 | ### |
2021-Jun-22 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Jun-21 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Jun-18 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -20.0 |
2021-Jun-17 Thu | ### | 0.021 | ### | ### | 1,390,551 | ### | ### | 78.3 | -20.0 |
2021-Jun-16 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | 9,848 | ### | ### | -21.0 |
2021-Jun-15 Tue | 0.021 | ### | 0.021 | 0.021 | 439,153 | ### | ### | 72.6 | -21.0 |
2021-Jun-11 Fri | 0.021 | 0.022 | 0.021 | 0.021 | 316,375 | ### | ### | ### | -21.0 |
2021-Jun-10 Thu | 0.022 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | -22.0 |
2021-Jun-09 Wed | 0.022 | 0.022 | ### | ### | ### | ### | -2.3 | 20.3 | -21.5 |
2021-Jun-08 Tue | 0.022 | 0.022 | 0.021 | 0.021 | ### | 20,322 | -4.5 | 10.4 | -21.0 |
2021-Jun-07 Mon | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | 94.7 | -22.0 |
2021-Jun-04 Fri | 0.022 | 0.022 | 0.021 | 0.022 | ### | ### | ### | 67.7 | -22.0 |
2021-Jun-03 Thu | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | -22.0 |
2021-Jun-02 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | -21.0 | |||
2021-Jun-01 Tue | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | ### | -21.0 |
2021-May-31 Mon | 0.022 | 0.023 | 0.022 | 0.023 | ### | ### | 4.5 | 92.6 | -23.0 |
2021-May-28 Fri | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | 90.6 | -22.0 |
2021-May-27 Thu | 0.021 | 0.022 | 0.021 | 0.021 | 523,250 | 11,249 | ### | ### | -21.0 |
2021-May-26 Wed | 0.022 | 0.022 | 0.021 | 0.021 | ### | 3,029 | -4.5 | ### | -21.0 |
2021-May-25 Tue | 0.022 | 0.022 | 0.021 | 0.021 | 486,925 | ### | -4.5 | ### | -21.0 |
2021-May-24 Mon | ### | 0.022 | ### | 0.022 | ### | 33,558 | ### | ### | -22.0 |
2021-May-21 Fri | ### | ### | ### | ### | 37,087 | 741 | ### | ### | -20.0 |
2021-May-20 Thu | 0.021 | 0.021 | ### | ### | 431,674 | 8,849 | ### | ### | -20.0 |
2021-May-19 Wed | 0.021 | 0.021 | ### | 0.021 | 1,016,978 | 20,848 | ### | ### | -21.0 |
2021-May-18 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | 34,786 | ### | 64.2 | -21.0 |
2021-May-17 Mon | 0.022 | 0.022 | 0.021 | 0.021 | 1,637,322 | ### | -4.5 | ### | -21.0 |