Various chartings for (BAR) BARRA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.74
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BAR
|
Weekly    Format Enhanced Daily Prices for BAR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BAR) BARRA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Jan-15 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 60,149
| 3.8
| 86.5
| -27.0 |
2021-Jan-14 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,121,159
| 54,089
| ###
| ###
| -26.0 |
2021-Jan-13 Wed
| 0.028
| 0.029
| 0.026
| 0.027
| 6,892,055
| ###
| -3.6
| ###
| -27.0 |
2021-Jan-12 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 74,955
| ###
| 95.3
| -29.0 |
2021-Jan-11 Mon
| 0.029
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 8.9
| -27.0 |
2021-Jan-08 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| 67,422
| -3.4
| 13.2
| -28.0 |
2021-Jan-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 46,148
| ###
| 68.0
| -29.0 |
2021-Jan-06 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 58,982
| -3.4
| 12.9
| -28.0 |
2021-Jan-05 Tue
| 0.027
| ###
| 0.027
| 0.029
| 7,049,827
| 200,920
| ###
| 94.3
| -29.0 |
2021-Jan-04 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 55,559
| ###
| 56.0
| -26.0 |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 10,584
| ###
| 73.6
| -26.0 |
2020-Dec-30 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| ###
| -3.8
| 10.0
| -25.0 |
2020-Dec-29 Tue
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 49,944
| -3.8
| ###
| -25.0 |
2020-Dec-24 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 1,292,286
| ###
| ###
| ###
| -25.0 |
2020-Dec-23 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| 81,374
| ###
| ###
| -23.0 |
2020-Dec-22 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 70,387
| ###
| 5.4
| -24.0 |
2020-Dec-21 Mon
| 0.023
| 0.027
| 0.0225
| 0.026
| ###
| ###
| 13.0
| 98.8
| -26.0 |
2020-Dec-18 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 9,087,146
| ###
| ###
| 72.9
| -23.0 |
2020-Dec-17 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 5,193,770
| 116,859
| ###
| 65.5
| -23.0 |
2020-Dec-16 Wed
| 0.024
| 0.026
| 0.022
| 0.022
| ###
| 163,627
| ###
| ###
| -22.0 |
2020-Dec-15 Tue
| 0.026
| 0.026
| ###
| 0.024
| 10,579,044
| ###
| ###
| 7.7
| -24.0 |
2020-Dec-14 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| ###
| 82,823
| ###
| 6.6
| -25.0 |
2020-Dec-11 Fri
| 0.029
| 0.029
| 0.026
| 0.027
| ###
| ###
| ###
| 3.4
| -27.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 59,724
| -6.5
| 6.5
| -29.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 478,859
| 15,323
| -3.1
| 17.8
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 20,843
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 403,041
| ###
| -3.2
| 13.7
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 270,128
| ###
| -3.2
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,933,642
| 59,942
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 609,784
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 26,325
| -3.1
| 20.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,850,327
| 58,285
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 839,078
| ###
| 3.2
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.029
| ###
| 3,347,252
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,091,022
| 132,958
| -14.3
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 65,081
| -5.6
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,685,758
| ###
| 2.9
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 48,870
| ###
| 8.2
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 27,748
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,869,074
| 110,459
| ###
| ###
| -40.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,180
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 981,041
| 34,826
| 2.9
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 3,104,121
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.043
| ###
| ###
| ###
| 265,873
| ###
| ###
| -40.0 |
2020-Nov-06 Fri
| ###
| 0.041
| ###
| ###
| 4,192,581
| ###
| 8.6
| 96.8
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 298,643
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 91,123
| ###
| 2.7
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 4,604,682
| 151,954
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 2,246,950
| 69,655
| -3.2
| 29.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.2
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 91,651
| 3.2
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,687,723
| 54,850
| 6.5
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,651,044
| 113,182
| -6.3
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 4,487,252
| ###
| -13.9
| 2.6
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 2,815,623
| 102,770
| 8.6
| 96.6
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 118,850
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| 0.042
| ###
| ###
| 14,643,026
| ###
| ###
| 19.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 626,145
| 19.4
| 98.8
| ### |
2020-Oct-16 Fri
| 0.027
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 88.7
| -28.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.027
| 0.027
| 6,542,929
| 189,744
| ###
| 2.0
| -27.0 |
2020-Oct-14 Wed
| 0.027
| ###
| 0.026
| 0.029
| 4,044,072
| ###
| ###
| 94.9
| -29.0 |
2020-Oct-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 15.4
| -27.0 |
2020-Oct-12 Mon
| 0.025
| ###
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -28.0 |
2020-Oct-09 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 10.5
| -23.0 |
2020-Oct-07 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 26,626
| 4.3
| 90.6
| -24.0 |
2020-Oct-06 Tue
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -23.0 |
2020-Oct-05 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 6,055,880
| 139,285
| ###
| ###
| -22.0 |
2020-Oct-02 Fri
| 0.025
| 0.027
| 0.023
| 0.024
| 16,606,149
| 415,153
| ###
| 27.2
| -24.0 |
2020-Oct-01 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 3,512,786
| 89,576
| ###
| 1.3
| -24.0 |
2020-Sep-30 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 2,282,986
| 59,357
| ###
| 97.7
| -27.0 |
2020-Sep-29 Tue
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2020-Sep-28 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 3,002,147
| 76,554
| ###
| ###
| -26.0 |
2020-Sep-25 Fri
| 0.023
| 0.026
| 0.023
| 0.024
| ###
| 110,081
| 4.3
| ###
| -24.0 |
2020-Sep-24 Thu
| 0.024
| 0.026
| 0.021
| 0.022
| 8,339,877
| 195,987
| ###
| ###
| -22.0 |
2020-Sep-23 Wed
| ###
| 0.024
| ###
| 0.024
| 14,167,728
| ###
| ###
| ###
| -24.0 |
2020-Sep-22 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 68,041
| -9.5
| 2.3
| ### |
2020-Sep-21 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2020-Sep-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,242,750
| ###
| ###
| ###
| -22.0 |
2020-Sep-17 Thu
| 0.021
| 0.021
| ###
| 0.021
| 7,431,942
| 152,354
| ###
| 78.3
| -21.0 |
2020-Sep-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 189,243
| ###
| ###
| 10.7
| -24.0 |
2020-Sep-15 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 420,450
| ###
| ###
| ###
| -25.0 |
2020-Sep-14 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 1,178,781
| ###
| ###
| 88.9
| -25.0 |
2020-Sep-11 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 1,027,026
| 23,621
| ###
| 2.8
| -22.0 |
2020-Sep-10 Thu
| 0.024
| 0.026
| 0.024
| 0.024
| 1,197,377
| ###
| ###
| 72.8
| -24.0 |
2020-Sep-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2020-Sep-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2020-Sep-07 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 370,956
| ###
| 4.3
| 88.0
| -24.0 |
2020-Sep-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -24.0 |
2020-Sep-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 2,880
| ###
| 66.0
| -24.0 |
2020-Sep-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 64.0
| -24.0 |
2020-Sep-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2020-Aug-31 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 105,454
| 2,478
| ###
| 2.0
| -22.0 |
2020-Aug-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 59,428
| 1,485
| ###
| 68.6
| -25.0 |
2020-Aug-27 Thu
| 0.026
| 0.026
| 0.023
| 0.026
| 714,020
| ###
| ###
| 66.1
| -26.0 |
2020-Aug-26 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 6,645
| ###
| 72.9
| -26.0 |
2020-Aug-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 71.0
| -26.0 |
2020-Aug-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 164,843
| ###
| 3.8
| ###
| -27.0 |
2020-Aug-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 64.0
| -27.0 |
2020-Aug-20 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 16,959
| ###
| 66.4
| -26.0 |
2020-Aug-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -25.0 |
2020-Aug-18 Tue
| 0.029
| ###
| 0.029
| ###
| 354,928
| 10,470
| 3.4
| ###
| ### |
2020-Aug-17 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 11,058
| ###
| 63.2
| -29.0 |
2020-Aug-14 Fri
| 0.029
| ###
| 0.029
| ###
| 150,356
| ###
| 3.4
| 84.7
| ### |
2020-Aug-13 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 306,475
| 8,428
| ###
| 88.1
| -28.0 |
2020-Aug-12 Wed
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -26.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.025
| 0.028
| ###
| 44,052
| -9.7
| 3.8
| -28.0 |
2020-Aug-10 Mon
| 0.025
| ###
| 0.025
| ###
| 7,345,923
| ###
| ###
| 99.3
| ### |
2020-Aug-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 720,623
| ###
| ###
| ###
| -24.0 |
2020-Aug-06 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| 6,548
| ###
| ###
| -24.0 |
2020-Aug-05 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 53,741
| 4.3
| ###
| -24.0 |
2020-Aug-04 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 18,524
| ###
| 64.2
| -23.0 |
2020-Aug-03 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 15,289
| 4.5
| 93.6
| -23.0 |
2020-Jul-31 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 211,852
| ###
| -4.3
| 13.4
| -22.0 |
2020-Jul-30 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 1,177,080
| ###
| 9.5
| 96.0
| -23.0 |
2020-Jul-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 120,380
| 2,588
| ###
| ###
| -21.0 |
|
Enhanced    Basic Format Daily Prices for BAR    Bottom  |
Basic Prices for BAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 23:16:49 thru 2021-01-16 23:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|