eg: Prices for BHP
Currently Mon 24-Oct-14 07:05:50 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BAR) BARRA RESOURCES LIMITED home page...
TOC Company Info for BAR Fundamental 
| Listing Code | BAR |
| Listing Name | BARRA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021 |
| ISIN Name | BARRA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BAR5 |
Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for BAR .. Monday 1st November 2021
BAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021
Company Fundamental Data News More Historic Detail for Company BAR
| DATE | ### | ### | ### | ### | ### | 2021-07-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.024 | 0.024 | 0.025 | 0.022 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 0.043 | 0.043 | 0.043 | 0.043 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | 6 | 6 | ||||
| 52Week High | ### | 0.043 | 0.043 | 0.043 | 0.043 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BAR Options Score Company BAR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-11-02 | 2022-04-08 04:44 GMT, Name change Change of Company Code (BAR) > (GSR) | 0 |
News Options owned by BAR Warrants No OPTIONS for company (BAR) BARRA RESOURCES LIMITED.
Options Warrants owned by BAR Charting No Warrants for company (BAR) BARRA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BAR) BARRA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BAR, compared with All Ords (ASX)
- Max chart for BAR (float)
- BigCharts for BAR (BigCharts)
- Google stats for BAR (Google)
- Max chart for BAR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BAR (Yahoo)
- Financial Highlights for BAR (Reuters)
- Company Announcements, Last 6 months for BAR (ASX)
- Upcoming Company Events for BAR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 0.74 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BAR
Weekly Format Enhanced Daily Prices for BAR Basic
last 120 Days for (BAR) BARRA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-Nov-01 Mon 0.025 0.025 0.024 0.024 1,403,742 ### ### ### -24.0 2021-Oct-29 Fri 0.025 0.027 0.025 0.025 883,778 22,978 ### ### -25.0 2021-Oct-28 Thu 0.025 0.026 0.024 0.024 493,743 12,343 ### ### -24.0 2021-Oct-27 Wed 0.028 0.028 0.024 0.024 1,648,428 42,859 -14.3 ### -24.0 2021-Oct-26 Tue 0.026 0.028 0.026 0.027 341,548 9,221 3.8 90.4 -27.0 2021-Oct-25 Mon 0.027 0.027 0.025 0.026 1,205,185 ### ### ### -26.0 2021-Oct-22 Fri 0.026 0.028 0.026 0.026 ### 58,946 ### 65.7 -26.0 2021-Oct-21 Thu 0.026 0.028 0.026 0.027 ### ### 3.8 ### -27.0 2021-Oct-20 Wed 0.029 0.029 0.025 0.027 ### 144,127 ### ### -27.0 2021-Oct-19 Tue ### ### 0.028 0.029 2,449,844 71,045 ### 12.2 -29.0 2021-Oct-18 Mon 0.029 ### 0.028 ### ### ### ### 96.0 ### 2021-Oct-15 Fri 0.026 0.028 0.026 0.028 ### ### ### ### -28.0 2021-Oct-14 Thu 0.025 0.026 0.025 0.026 471,586 12,025 ### 89.0 -26.0 2021-Oct-13 Wed 0.025 0.026 0.024 0.024 ### ### ### 8.8 -24.0 2021-Oct-12 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -25.0 2021-Oct-11 Mon 0.024 0.024 0.023 0.023 1,150,381 ### ### 9.0 -23.0 2021-Oct-08 Fri 0.024 0.025 0.024 0.024 ### 8,428 ### ### -24.0 2021-Oct-07 Thu 0.025 0.025 0.024 0.024 806,879 ### ### 7.7 -24.0 2021-Oct-06 Wed 0.025 0.025 0.025 0.025 178,078 4,451 ### ### -25.0 2021-Oct-05 Tue 0.025 0.025 0.025 0.025 ### 37,487 ### ### -25.0 2021-Oct-04 Mon 0.025 0.026 0.025 0.025 2,158,744 55,047 ### ### -25.0 2021-Oct-01 Fri 0.026 0.027 0.025 0.026 ### 10,447 ### 71.7 -26.0 2021-Sep-30 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -26.0 2021-Sep-29 Wed 0.025 0.026 0.025 0.025 2,721,084 69,387 ### 66.7 -25.0 2021-Sep-28 Tue 0.028 0.028 0.026 0.026 940,689 ### -7.1 5.5 -26.0 2021-Sep-27 Mon 0.028 0.028 0.027 0.028 512,020 14,080 ### ### -28.0 2021-Sep-24 Fri 0.028 0.028 0.027 0.027 516,447 ### -3.6 ### -27.0 2021-Sep-23 Thu 0.026 0.028 0.026 0.028 2,551,071 68,878 ### ### -28.0 2021-Sep-22 Wed 0.024 0.025 0.024 0.025 615,657 15,083 ### 90.2 -25.0 2021-Sep-21 Tue 0.026 0.026 0.025 0.025 ### 33,022 -3.8 ### -25.0 2021-Sep-20 Mon 0.027 0.027 0.026 0.026 ### 55,340 ### 32.6 -26.0 2021-Sep-17 Fri 0.027 0.028 0.027 0.028 ### 38,340 ### ### -28.0 2021-Sep-16 Thu 0.027 0.027 0.027 0.027 770,443 ### ### 64.8 -27.0 2021-Sep-15 Wed 0.028 0.028 0.027 0.027 ### 35,859 -3.6 ### -27.0 2021-Sep-14 Tue 0.028 0.028 0.027 0.028 ### 42,444 ### 63.0 -28.0 2021-Sep-13 Mon 0.029 0.029 0.027 0.027 ### 91,652 ### ### -27.0 2021-Sep-10 Fri ### ### 0.029 0.029 ### ### ### 9.0 -29.0 2021-Sep-09 Thu 0.027 ### 0.027 ### 10,037,486 291,087 ### 99.1 ### 2021-Sep-08 Wed 0.025 0.027 0.025 0.026 2,349,770 ### ### ### -26.0 2021-Sep-07 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -25.0 2021-Sep-06 Mon 0.024 0.024 0.023 0.023 1,134,042 26,649 ### ### -23.0 2021-Sep-03 Fri 0.024 0.024 0.024 0.024 ### 10,759 ### 60.1 -24.0 2021-Sep-02 Thu 0.024 0.024 0.023 0.023 ### ### ### ### -23.0 2021-Sep-01 Wed 0.026 0.026 0.023 0.024 2,294,156 ### ### 3.2 -24.0 2021-Aug-31 Tue 0.022 0.025 0.022 0.025 7,294,528 171,421 ### 99.0 -25.0 2021-Aug-30 Mon 0.023 0.024 0.021 0.022 3,891,875 ### -4.3 9.2 -22.0 2021-Aug-27 Fri 0.022 0.022 0.022 0.022 0 -22.0 2021-Aug-26 Thu 0.022 0.022 0.022 0.022 0 -22.0 2021-Aug-25 Wed 0.022 0.023 0.022 0.022 ### ### ### 62.3 -22.0 2021-Aug-24 Tue 0.021 0.023 0.021 0.022 ### 36,559 ### 92.6 -22.0 2021-Aug-23 Mon ### 0.021 ### 0.021 ### 5,022 ### ### -21.0 2021-Aug-20 Fri 0.021 0.021 ### ### 146,128 ### ### ### -20.0 2021-Aug-19 Thu ### ### ### ### ### 22,528 ### ### -20.0 2021-Aug-18 Wed ### ### ### ### 1,037,975 20,240 ### 65.4 ### 2021-Aug-17 Tue ### ### ### ### 485,925 9,475 ### 13.3 ### 2021-Aug-16 Mon ### 0.021 ### ### 1,115,053 22,858 ### ### -20.0 2021-Aug-13 Fri ### 0.021 ### ### ### ### ### 6.1 ### 2021-Aug-12 Thu ### ### ### ### 218,326 ### ### ### -19.5 2021-Aug-11 Wed ### ### ### ### 1,496,084 27,677 ### 7.6 ### 2021-Aug-10 Tue ### ### ### ### ### ### ### 6.1 ### 2021-Aug-09 Mon ### ### ### ### ### ### ### 7.7 ### 2021-Aug-06 Fri ### ### ### ### 0 -19.5 2021-Aug-05 Thu ### 0.021 ### ### ### ### ### 21.0 -19.5 2021-Aug-04 Wed 0.021 0.021 ### ### 1,200,259 ### -9.5 1.3 ### 2021-Aug-03 Tue ### ### ### ### 582,480 11,649 ### ### -20.0 2021-Aug-02 Mon ### ### ### ### 0 -20.0 2021-Jul-30 Fri ### ### ### ### 154,246 3,084 ### ### -20.0 2021-Jul-29 Thu ### 0.021 ### ### 888,722 ### ### ### -20.0 2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 -20.0 2021-Jul-27 Tue ### ### ### ### ### ### ### ### -20.0 2021-Jul-26 Mon 0.021 0.021 ### 0.021 ### ### ### ### -21.0 2021-Jul-23 Fri ### ### ### ### ### 12,675 ### 60.6 -20.0 2021-Jul-22 Thu 0.021 0.021 ### ### ### ### ### ### -20.0 2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 -21.0 2021-Jul-20 Tue 0.021 0.021 0.021 0.021 627,044 ### ### ### -21.0 2021-Jul-19 Mon 0.021 0.021 0.021 0.021 ### 6,675 ### ### -21.0 2021-Jul-16 Fri 0.022 0.022 0.021 0.021 ### 10,776 -4.5 ### -21.0 2021-Jul-15 Thu 0.022 0.022 0.022 0.022 117,140 2,577 ### ### -22.0 2021-Jul-14 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -21.0 2021-Jul-13 Tue 0.022 0.022 ### ### ### ### ### ### -20.0 2021-Jul-12 Mon ### 0.024 ### 0.022 ### 94,920 15.8 99.6 -22.0 2021-Jul-09 Fri ### ### ### ### ### ### ### 72.6 ### 2021-Jul-08 Thu ### ### ### ### ### 6,173 ### ### ### 2021-Jul-07 Wed ### ### ### ### 152,376 ### ### ### ### 2021-Jul-06 Tue ### ### ### ### ### ### ### ### ### 2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ### 2021-Jul-02 Fri ### ### ### ### ### ### ### 5.7 ### 2021-Jul-01 Thu ### ### ### ### 424,184 8,059 ### 59.2 ### 2021-Jun-30 Wed ### ### ### ### 1,961,977 ### ### 6.7 ### 2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ### 2021-Jun-28 Mon ### ### ### ### ### ### ### 12.1 ### 2021-Jun-25 Fri ### ### ### ### ### 29,352 ### 1.6 ### 2021-Jun-24 Thu ### ### ### ### 143,350 ### ### 8.0 ### 2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 ### 2021-Jun-22 Tue ### ### ### ### ### ### ### ### ### 2021-Jun-21 Mon ### ### ### ### ### ### ### ### ### 2021-Jun-18 Fri ### ### ### ### ### ### ### ### -20.0 2021-Jun-17 Thu ### 0.021 ### ### 1,390,551 ### ### 78.3 -20.0 2021-Jun-16 Wed 0.021 0.021 0.021 0.021 ### 9,848 ### ### -21.0 2021-Jun-15 Tue 0.021 ### 0.021 0.021 439,153 ### ### 72.6 -21.0 2021-Jun-11 Fri 0.021 0.022 0.021 0.021 316,375 ### ### ### -21.0 2021-Jun-10 Thu 0.022 0.022 0.021 0.022 ### ### ### ### -22.0 2021-Jun-09 Wed 0.022 0.022 ### ### ### ### -2.3 20.3 -21.5 2021-Jun-08 Tue 0.022 0.022 0.021 0.021 ### 20,322 -4.5 10.4 -21.0 2021-Jun-07 Mon 0.021 0.022 0.021 0.022 ### ### ### 94.7 -22.0 2021-Jun-04 Fri 0.022 0.022 0.021 0.022 ### ### ### 67.7 -22.0 2021-Jun-03 Thu 0.021 0.022 0.021 0.022 ### ### ### ### -22.0 2021-Jun-02 Wed 0.021 0.021 0.021 0.021 0 -21.0 2021-Jun-01 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0 2021-May-31 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 92.6 -23.0 2021-May-28 Fri 0.021 0.022 0.021 0.022 ### ### ### 90.6 -22.0 2021-May-27 Thu 0.021 0.022 0.021 0.021 523,250 11,249 ### ### -21.0 2021-May-26 Wed 0.022 0.022 0.021 0.021 ### 3,029 -4.5 ### -21.0 2021-May-25 Tue 0.022 0.022 0.021 0.021 486,925 ### -4.5 ### -21.0 2021-May-24 Mon ### 0.022 ### 0.022 ### 33,558 ### ### -22.0 2021-May-21 Fri ### ### ### ### 37,087 741 ### ### -20.0 2021-May-20 Thu 0.021 0.021 ### ### 431,674 8,849 ### ### -20.0 2021-May-19 Wed 0.021 0.021 ### 0.021 1,016,978 20,848 ### ### -21.0 2021-May-18 Tue 0.021 0.021 0.021 0.021 ### 34,786 ### 64.2 -21.0 2021-May-17 Mon 0.022 0.022 0.021 0.021 1,637,322 ### -4.5 ### -21.0 Enhanced Basic Format Daily Prices for BAR Bottom Basic Prices for BAR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 19:05:50 thru 2024-10-14 19:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000