Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Jan-16 11:16:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAR) BARRA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BAR    Fundamental Next Section
Listing Code BAR
Listing Name BARRA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name BARRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAR5


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for BAR .. Friday 15th January 2021

BAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAR
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.025 ### ### 0.026 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 6 6 6 6 8
52Week High 0.043 0.043 0.042 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BAR    Options Next Section

Score Company BAR for Ownership
CtrLinksDateNewsScore
1 an 2021-01-05  2021-01-05 23:10 GMT, Price
Closed at $0.029
5
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2021-Jan-05 Tue
 

     Prev Section News    Options owned by BAR    Warrants Next Section
No OPTIONS for company (BAR) BARRA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BAR    Charting Next Section
No Warrants for company (BAR) BARRA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAR) BARRA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.74 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAR

     Prev Section Weekly    Format Enhanced Daily Prices for BAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAR) BARRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Jan-15 Fri 0.026 0.027 0.026 0.027 ### 60,149 3.8 86.5 -27.0
2021-Jan-14 Thu 0.026 0.026 0.025 0.026 2,121,159 54,089 ### ### -26.0
2021-Jan-13 Wed 0.028 0.029 0.026 0.027 6,892,055 ### -3.6 ### -27.0
2021-Jan-12 Tue 0.027 0.029 0.027 0.029 ### 74,955 ### 95.3 -29.0
2021-Jan-11 Mon 0.029 ### 0.027 0.027 ### ### ### 8.9 -27.0
2021-Jan-08 Fri 0.029 ### 0.028 0.028 ### 67,422 -3.4 13.2 -28.0
2021-Jan-07 Thu 0.029 0.029 0.029 0.029 ### 46,148 ### 68.0 -29.0
2021-Jan-06 Wed 0.029 0.029 0.027 0.028 ### 58,982 -3.4 12.9 -28.0
2021-Jan-05 Tue 0.027 ### 0.027 0.029 7,049,827 200,920 ### 94.3 -29.0
2021-Jan-04 Mon 0.026 0.026 0.025 0.026 ### 55,559 ### 56.0 -26.0
2020-Dec-31 Thu 0.026 0.026 0.026 0.026 ### 10,584 ### 73.6 -26.0
2020-Dec-30 Wed 0.026 0.026 0.024 0.025 ### ### -3.8 10.0 -25.0
2020-Dec-29 Tue 0.026 0.026 0.024 0.025 ### 49,944 -3.8 ### -25.0
2020-Dec-24 Thu 0.023 0.025 0.023 0.025 1,292,286 ### ### ### -25.0
2020-Dec-23 Wed 0.024 0.025 0.023 0.023 ### 81,374 ### ### -23.0
2020-Dec-22 Tue 0.026 0.026 0.024 0.024 ### 70,387 ### 5.4 -24.0
2020-Dec-21 Mon 0.023 0.027 0.0225 0.026 ### ### 13.0 98.8 -26.0
2020-Dec-18 Fri 0.023 0.024 0.022 0.023 9,087,146 ### ### 72.9 -23.0
2020-Dec-17 Thu 0.023 0.023 0.022 0.023 5,193,770 116,859 ### 65.5 -23.0
2020-Dec-16 Wed 0.024 0.026 0.022 0.022 ### 163,627 ### ### -22.0
2020-Dec-15 Tue 0.026 0.026 ### 0.024 10,579,044 ### ### 7.7 -24.0
2020-Dec-14 Mon 0.027 0.028 0.025 0.025 ### 82,823 ### 6.6 -25.0
2020-Dec-11 Fri 0.029 0.029 0.026 0.027 ### ### ### 3.4 -27.0
2020-Dec-10 Thu ### ### 0.029 0.029 ### 59,724 -6.5 6.5 -29.0
2020-Dec-09 Wed ### ### ### ### 478,859 15,323 -3.1 17.8 ###
2020-Dec-08 Tue ### ### ### ### ### ### ### ### ###
2020-Dec-07 Mon ### ### ### ### ### 20,843 ### ### ###
2020-Dec-04 Fri ### ### ### ### 403,041 ### -3.2 13.7 ###
2020-Dec-03 Thu ### ### ### ### 270,128 ### -3.2 ### ###
2020-Dec-02 Wed ### ### ### ### 1,933,642 59,942 ### 70.3 ###
2020-Dec-01 Tue ### ### ### ### 609,784 ### ### ### ###
2020-Nov-30 Mon ### ### ### ### ### 26,325 -3.1 20.6 ###
2020-Nov-27 Fri ### ### ### ### 1,850,327 58,285 ### 67.5 ###
2020-Nov-26 Thu ### ### ### ### 839,078 ### 3.2 ### ###
2020-Nov-25 Wed ### ### 0.029 ### 3,347,252 ### ### ### ###
2020-Nov-24 Tue ### ### ### ### 4,091,022 132,958 -14.3 ### ###
2020-Nov-23 Mon ### ### ### ### ### 65,081 -5.6 ### ###
2020-Nov-20 Fri ### ### ### ### 1,685,758 ### 2.9 ### ###
2020-Nov-19 Thu ### ### ### ### ### 48,870 ### 8.2 ###
2020-Nov-18 Wed ### ### ### ### ### 27,748 ### ### ###
2020-Nov-17 Tue ### ### ### ### 2,869,074 110,459 ### ### -40.0
2020-Nov-16 Mon ### ### ### ### ### 5,180 ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### ### ### ### ### ###
2020-Nov-12 Thu ### ### ### ### 981,041 34,826 2.9 ### ###
2020-Nov-11 Wed ### ### ### ### ### ### ### 7.4 ###
2020-Nov-10 Tue ### ### ### ### 3,104,121 ### ### ### ###
2020-Nov-09 Mon ### 0.043 ### ### ### 265,873 ### ### -40.0
2020-Nov-06 Fri ### 0.041 ### ### 4,192,581 ### 8.6 96.8 ###
2020-Nov-05 Thu ### ### ### ### 298,643 ### ### ### ###
2020-Nov-04 Wed ### ### ### ### ### 91,123 ### 2.7 ###
2020-Nov-03 Tue ### ### ### ### 4,604,682 151,954 ### ### ###
2020-Nov-02 Mon ### ### ### ### 2,246,950 69,655 -3.2 29.3 ###
2020-Oct-30 Fri ### ### ### ### ### ### ### 11.2 ###
2020-Oct-29 Thu ### ### ### ### ### 91,651 3.2 ### ###
2020-Oct-28 Wed ### ### ### ### 1,687,723 54,850 6.5 ### ###
2020-Oct-27 Tue ### ### ### ### 3,651,044 113,182 -6.3 ### ###
2020-Oct-26 Mon ### ### ### ### 4,487,252 ### -13.9 2.6 ###
2020-Oct-23 Fri ### ### ### ### 2,815,623 102,770 8.6 96.6 ###
2020-Oct-22 Thu ### ### ### ### ### 118,850 ### ### ###
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 ###
2020-Oct-20 Tue ### 0.042 ### ### 14,643,026 ### ### 19.1 ###
2020-Oct-19 Mon ### ### ### ### ### 626,145 19.4 98.8 ###
2020-Oct-16 Fri 0.027 ### 0.027 0.028 ### ### ### 88.7 -28.0
2020-Oct-15 Thu ### ### 0.027 0.027 6,542,929 189,744 ### 2.0 -27.0
2020-Oct-14 Wed 0.027 ### 0.026 0.029 4,044,072 ### ### 94.9 -29.0
2020-Oct-13 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 15.4 -27.0
2020-Oct-12 Mon 0.025 ### 0.025 0.028 ### ### ### ### -28.0
2020-Oct-09 Fri 0.023 0.025 0.023 0.025 ### ### ### ### -25.0
2020-Oct-08 Thu 0.024 0.024 0.023 0.023 ### ### ### 10.5 -23.0
2020-Oct-07 Wed 0.023 0.024 0.023 0.024 ### 26,626 4.3 90.6 -24.0
2020-Oct-06 Tue 0.023 0.025 0.023 0.023 ### ### ### ### -23.0
2020-Oct-05 Mon 0.024 0.024 0.022 0.022 6,055,880 139,285 ### ### -22.0
2020-Oct-02 Fri 0.025 0.027 0.023 0.024 16,606,149 415,153 ### 27.2 -24.0
2020-Oct-01 Thu 0.027 0.027 0.024 0.024 3,512,786 89,576 ### 1.3 -24.0
2020-Sep-30 Wed 0.025 0.027 0.025 0.027 2,282,986 59,357 ### 97.7 -27.0
2020-Sep-29 Tue 0.026 0.026 0.024 0.026 ### ### ### ### -26.0
2020-Sep-28 Mon 0.025 0.026 0.025 0.026 3,002,147 76,554 ### ### -26.0
2020-Sep-25 Fri 0.023 0.026 0.023 0.024 ### 110,081 4.3 ### -24.0
2020-Sep-24 Thu 0.024 0.026 0.021 0.022 8,339,877 195,987 ### ### -22.0
2020-Sep-23 Wed ### 0.024 ### 0.024 14,167,728 ### ### ### -24.0
2020-Sep-22 Tue 0.021 0.021 ### ### ### 68,041 -9.5 2.3 ###
2020-Sep-21 Mon 0.022 0.022 ### ### ### ### ### ### -20.0
2020-Sep-18 Fri 0.021 0.022 0.021 0.022 1,242,750 ### ### ### -22.0
2020-Sep-17 Thu 0.021 0.021 ### 0.021 7,431,942 152,354 ### 78.3 -21.0
2020-Sep-16 Wed 0.025 0.025 0.024 0.024 189,243 ### ### 10.7 -24.0
2020-Sep-15 Tue 0.025 0.025 0.024 0.025 420,450 ### ### ### -25.0
2020-Sep-14 Mon 0.024 0.025 0.023 0.025 1,178,781 ### ### 88.9 -25.0
2020-Sep-11 Fri 0.024 0.024 0.022 0.022 1,027,026 23,621 ### 2.8 -22.0
2020-Sep-10 Thu 0.024 0.026 0.024 0.024 1,197,377 ### ### 72.8 -24.0
2020-Sep-09 Wed 0.024 0.024 0.024 0.024 0 -24.0
2020-Sep-08 Tue 0.024 0.024 0.024 0.024 0 -24.0
2020-Sep-07 Mon 0.023 0.024 0.023 0.024 370,956 ### 4.3 88.0 -24.0
2020-Sep-04 Fri 0.024 0.024 0.024 0.024 0 -24.0
2020-Sep-03 Thu 0.024 0.024 0.024 0.024 ### 2,880 ### 66.0 -24.0
2020-Sep-02 Wed 0.024 0.024 0.024 0.024 ### ### ### 64.0 -24.0
2020-Sep-01 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -24.0
2020-Aug-31 Mon 0.025 0.025 0.022 0.022 105,454 2,478 ### 2.0 -22.0
2020-Aug-28 Fri 0.025 0.025 0.025 0.025 59,428 1,485 ### 68.6 -25.0
2020-Aug-27 Thu 0.026 0.026 0.023 0.026 714,020 ### ### 66.1 -26.0
2020-Aug-26 Wed 0.026 0.026 0.025 0.026 ### 6,645 ### 72.9 -26.0
2020-Aug-25 Tue 0.026 0.026 0.026 0.026 ### ### ### 71.0 -26.0
2020-Aug-24 Mon 0.026 0.027 0.026 0.027 164,843 ### 3.8 ### -27.0
2020-Aug-21 Fri 0.027 0.027 0.027 0.027 ### ### ### 64.0 -27.0
2020-Aug-20 Thu 0.026 0.027 0.025 0.026 ### 16,959 ### 66.4 -26.0
2020-Aug-19 Wed 0.027 0.027 0.025 0.025 ### ### ### ### -25.0
2020-Aug-18 Tue 0.029 ### 0.029 ### 354,928 10,470 3.4 ### ###
2020-Aug-17 Mon 0.029 0.029 0.028 0.029 ### 11,058 ### 63.2 -29.0
2020-Aug-14 Fri 0.029 ### 0.029 ### 150,356 ### 3.4 84.7 ###
2020-Aug-13 Thu 0.027 0.028 0.027 0.028 306,475 8,428 ### 88.1 -28.0
2020-Aug-12 Wed 0.027 0.027 0.025 0.026 ### ### ### ### -26.0
2020-Aug-11 Tue ### ### 0.025 0.028 ### 44,052 -9.7 3.8 -28.0
2020-Aug-10 Mon 0.025 ### 0.025 ### 7,345,923 ### ### 99.3 ###
2020-Aug-07 Fri 0.024 0.024 0.024 0.024 720,623 ### ### ### -24.0
2020-Aug-06 Thu 0.022 0.024 0.022 0.024 ### 6,548 ### ### -24.0
2020-Aug-05 Wed 0.023 0.025 0.023 0.024 ### 53,741 4.3 ### -24.0
2020-Aug-04 Tue 0.023 0.023 0.022 0.023 ### 18,524 ### 64.2 -23.0
2020-Aug-03 Mon 0.022 0.023 0.022 0.023 ### 15,289 4.5 93.6 -23.0
2020-Jul-31 Fri 0.023 0.023 0.022 0.022 211,852 ### -4.3 13.4 -22.0
2020-Jul-30 Thu 0.021 0.023 0.021 0.023 1,177,080 ### 9.5 96.0 -23.0
2020-Jul-29 Wed 0.021 0.022 0.021 0.021 120,380 2,588 ### ### -21.0
     Prev Section Enhanced    Basic Format Daily Prices for BAR    Bottom Next Section
Basic Prices for BAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 23:16:49 thru 2021-01-16 23:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000