Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Dec-04 07:32:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAR) BARRA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BAR    Fundamental Next Section
Listing Code BAR
Listing Name BARRA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021
ISIN Name BARRA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAR5


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BAR .. Monday 1st November 2021

BAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAR
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.024 0.024 0.025 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.043 0.043 0.043 0.043
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 6 6
52Week High ### 0.043 0.043 0.043 0.043
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BAR    Options Next Section

Score Company BAR for Ownership
CtrLinksDateNewsScore
1 an 2021-11-01  2021-11-27 18:29 GMT, Price
Closed at $0.024
5
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2021-Nov-01 Mon
 

     Prev Section News    Options owned by BAR    Warrants Next Section
No OPTIONS for company (BAR) BARRA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BAR    Charting Next Section
No Warrants for company (BAR) BARRA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAR) BARRA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.74 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAR

     Prev Section Weekly    Format Enhanced Daily Prices for BAR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAR) BARRA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2021-Nov-01 Mon 0.025 0.025 0.024 0.024 1,403,742 ### ### ### -24.0
2021-Oct-29 Fri 0.025 0.027 0.025 0.025 883,778 22,978 ### ### -25.0
2021-Oct-28 Thu 0.025 0.026 0.024 0.024 493,743 12,343 ### ### -24.0
2021-Oct-27 Wed 0.028 0.028 0.024 0.024 1,648,428 42,859 -14.3 ### -24.0
2021-Oct-26 Tue 0.026 0.028 0.026 0.027 341,548 9,221 3.8 90.4 -27.0
2021-Oct-25 Mon 0.027 0.027 0.025 0.026 1,205,185 ### ### ### -26.0
2021-Oct-22 Fri 0.026 0.028 0.026 0.026 ### 58,946 ### 65.7 -26.0
2021-Oct-21 Thu 0.026 0.028 0.026 0.027 ### ### 3.8 ### -27.0
2021-Oct-20 Wed 0.029 0.029 0.025 0.027 ### 144,127 ### ### -27.0
2021-Oct-19 Tue ### ### 0.028 0.029 2,449,844 71,045 ### 12.2 -29.0
2021-Oct-18 Mon 0.029 ### 0.028 ### ### ### ### 96.0 ###
2021-Oct-15 Fri 0.026 0.028 0.026 0.028 ### ### ### ### -28.0
2021-Oct-14 Thu 0.025 0.026 0.025 0.026 471,586 12,025 ### 89.0 -26.0
2021-Oct-13 Wed 0.025 0.026 0.024 0.024 ### ### ### 8.8 -24.0
2021-Oct-12 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -25.0
2021-Oct-11 Mon 0.024 0.024 0.023 0.023 1,150,381 ### ### 9.0 -23.0
2021-Oct-08 Fri 0.024 0.025 0.024 0.024 ### 8,428 ### ### -24.0
2021-Oct-07 Thu 0.025 0.025 0.024 0.024 806,879 ### ### 7.7 -24.0
2021-Oct-06 Wed 0.025 0.025 0.025 0.025 178,078 4,451 ### ### -25.0
2021-Oct-05 Tue 0.025 0.025 0.025 0.025 ### 37,487 ### ### -25.0
2021-Oct-04 Mon 0.025 0.026 0.025 0.025 2,158,744 55,047 ### ### -25.0
2021-Oct-01 Fri 0.026 0.027 0.025 0.026 ### 10,447 ### 71.7 -26.0
2021-Sep-30 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -26.0
2021-Sep-29 Wed 0.025 0.026 0.025 0.025 2,721,084 69,387 ### 66.7 -25.0
2021-Sep-28 Tue 0.028 0.028 0.026 0.026 940,689 ### -7.1 5.5 -26.0
2021-Sep-27 Mon 0.028 0.028 0.027 0.028 512,020 14,080 ### ### -28.0
2021-Sep-24 Fri 0.028 0.028 0.027 0.027 516,447 ### -3.6 ### -27.0
2021-Sep-23 Thu 0.026 0.028 0.026 0.028 2,551,071 68,878 ### ### -28.0
2021-Sep-22 Wed 0.024 0.025 0.024 0.025 615,657 15,083 ### 90.2 -25.0
2021-Sep-21 Tue 0.026 0.026 0.025 0.025 ### 33,022 -3.8 ### -25.0
2021-Sep-20 Mon 0.027 0.027 0.026 0.026 ### 55,340 ### 32.6 -26.0
2021-Sep-17 Fri 0.027 0.028 0.027 0.028 ### 38,340 ### ### -28.0
2021-Sep-16 Thu 0.027 0.027 0.027 0.027 770,443 ### ### 64.8 -27.0
2021-Sep-15 Wed 0.028 0.028 0.027 0.027 ### 35,859 -3.6 ### -27.0
2021-Sep-14 Tue 0.028 0.028 0.027 0.028 ### 42,444 ### 63.0 -28.0
2021-Sep-13 Mon 0.029 0.029 0.027 0.027 ### 91,652 ### ### -27.0
2021-Sep-10 Fri ### ### 0.029 0.029 ### ### ### 9.0 -29.0
2021-Sep-09 Thu 0.027 ### 0.027 ### 10,037,486 291,087 ### 99.1 ###
2021-Sep-08 Wed 0.025 0.027 0.025 0.026 2,349,770 ### ### ### -26.0
2021-Sep-07 Tue 0.024 0.025 0.024 0.025 ### ### ### ### -25.0
2021-Sep-06 Mon 0.024 0.024 0.023 0.023 1,134,042 26,649 ### ### -23.0
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 ### 10,759 ### 60.1 -24.0
2021-Sep-02 Thu 0.024 0.024 0.023 0.023 ### ### ### ### -23.0
2021-Sep-01 Wed 0.026 0.026 0.023 0.024 2,294,156 ### ### 3.2 -24.0
2021-Aug-31 Tue 0.022 0.025 0.022 0.025 7,294,528 171,421 ### 99.0 -25.0
2021-Aug-30 Mon 0.023 0.024 0.021 0.022 3,891,875 ### -4.3 9.2 -22.0
2021-Aug-27 Fri 0.022 0.022 0.022 0.022 0 -22.0
2021-Aug-26 Thu 0.022 0.022 0.022 0.022 0 -22.0
2021-Aug-25 Wed 0.022 0.023 0.022 0.022 ### ### ### 62.3 -22.0
2021-Aug-24 Tue 0.021 0.023 0.021 0.022 ### 36,559 ### 92.6 -22.0
2021-Aug-23 Mon ### 0.021 ### 0.021 ### 5,022 ### ### -21.0
2021-Aug-20 Fri 0.021 0.021 ### ### 146,128 ### ### ### -20.0
2021-Aug-19 Thu ### ### ### ### ### 22,528 ### ### -20.0
2021-Aug-18 Wed ### ### ### ### 1,037,975 20,240 ### 65.4 ###
2021-Aug-17 Tue ### ### ### ### 485,925 9,475 ### 13.3 ###
2021-Aug-16 Mon ### 0.021 ### ### 1,115,053 22,858 ### ### -20.0
2021-Aug-13 Fri ### 0.021 ### ### ### ### ### 6.1 ###
2021-Aug-12 Thu ### ### ### ### 218,326 ### ### ### -19.5
2021-Aug-11 Wed ### ### ### ### 1,496,084 27,677 ### 7.6 ###
2021-Aug-10 Tue ### ### ### ### ### ### ### 6.1 ###
2021-Aug-09 Mon ### ### ### ### ### ### ### 7.7 ###
2021-Aug-06 Fri ### ### ### ### 0 -19.5
2021-Aug-05 Thu ### 0.021 ### ### ### ### ### 21.0 -19.5
2021-Aug-04 Wed 0.021 0.021 ### ### 1,200,259 ### -9.5 1.3 ###
2021-Aug-03 Tue ### ### ### ### 582,480 11,649 ### ### -20.0
2021-Aug-02 Mon ### ### ### ### 0 -20.0
2021-Jul-30 Fri ### ### ### ### 154,246 3,084 ### ### -20.0
2021-Jul-29 Thu ### 0.021 ### ### 888,722 ### ### ### -20.0
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 -20.0
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -20.0
2021-Jul-26 Mon 0.021 0.021 ### 0.021 ### ### ### ### -21.0
2021-Jul-23 Fri ### ### ### ### ### 12,675 ### 60.6 -20.0
2021-Jul-22 Thu 0.021 0.021 ### ### ### ### ### ### -20.0
2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 -21.0
2021-Jul-20 Tue 0.021 0.021 0.021 0.021 627,044 ### ### ### -21.0
2021-Jul-19 Mon 0.021 0.021 0.021 0.021 ### 6,675 ### ### -21.0
2021-Jul-16 Fri 0.022 0.022 0.021 0.021 ### 10,776 -4.5 ### -21.0
2021-Jul-15 Thu 0.022 0.022 0.022 0.022 117,140 2,577 ### ### -22.0
2021-Jul-14 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -21.0
2021-Jul-13 Tue 0.022 0.022 ### ### ### ### ### ### -20.0
2021-Jul-12 Mon ### 0.024 ### 0.022 ### 94,920 15.8 99.6 -22.0
2021-Jul-09 Fri ### ### ### ### ### ### ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### ### 6,173 ### ### ###
2021-Jul-07 Wed ### ### ### ### 152,376 ### ### ### ###
2021-Jul-06 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### ### 5.7 ###
2021-Jul-01 Thu ### ### ### ### 424,184 8,059 ### 59.2 ###
2021-Jun-30 Wed ### ### ### ### 1,961,977 ### ### 6.7 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### ### ### 12.1 ###
2021-Jun-25 Fri ### ### ### ### ### 29,352 ### 1.6 ###
2021-Jun-24 Thu ### ### ### ### 143,350 ### ### 8.0 ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 ###
2021-Jun-22 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-21 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### ### ### ### -20.0
2021-Jun-17 Thu ### 0.021 ### ### 1,390,551 ### ### 78.3 -20.0
2021-Jun-16 Wed 0.021 0.021 0.021 0.021 ### 9,848 ### ### -21.0
2021-Jun-15 Tue 0.021 ### 0.021 0.021 439,153 ### ### 72.6 -21.0
2021-Jun-11 Fri 0.021 0.022 0.021 0.021 316,375 ### ### ### -21.0
2021-Jun-10 Thu 0.022 0.022 0.021 0.022 ### ### ### ### -22.0
2021-Jun-09 Wed 0.022 0.022 ### ### ### ### -2.3 20.3 -21.5
2021-Jun-08 Tue 0.022 0.022 0.021 0.021 ### 20,322 -4.5 10.4 -21.0
2021-Jun-07 Mon 0.021 0.022 0.021 0.022 ### ### ### 94.7 -22.0
2021-Jun-04 Fri 0.022 0.022 0.021 0.022 ### ### ### 67.7 -22.0
2021-Jun-03 Thu 0.021 0.022 0.021 0.022 ### ### ### ### -22.0
2021-Jun-02 Wed 0.021 0.021 0.021 0.021 0 -21.0
2021-Jun-01 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### -21.0
2021-May-31 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 92.6 -23.0
2021-May-28 Fri 0.021 0.022 0.021 0.022 ### ### ### 90.6 -22.0
2021-May-27 Thu 0.021 0.022 0.021 0.021 523,250 11,249 ### ### -21.0
2021-May-26 Wed 0.022 0.022 0.021 0.021 ### 3,029 -4.5 ### -21.0
2021-May-25 Tue 0.022 0.022 0.021 0.021 486,925 ### -4.5 ### -21.0
2021-May-24 Mon ### 0.022 ### 0.022 ### 33,558 ### ### -22.0
2021-May-21 Fri ### ### ### ### 37,087 741 ### ### -20.0
2021-May-20 Thu 0.021 0.021 ### ### 431,674 8,849 ### ### -20.0
2021-May-19 Wed 0.021 0.021 ### 0.021 1,016,978 20,848 ### ### -21.0
2021-May-18 Tue 0.021 0.021 0.021 0.021 ### 34,786 ### 64.2 -21.0
2021-May-17 Mon 0.022 0.022 0.021 0.021 1,637,322 ### -4.5 ### -21.0
     Prev Section Enhanced    Basic Format Daily Prices for BAR    Bottom Next Section
Basic Prices for BAR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:32:56 thru 2021-12-04 19:32:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000