Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BAR) BARRA RESOURCES LIMITED home page...
TOC Company Info for BAR Fundamental 
| Listing Code | BAR |
| Listing Name | BARRA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020 |
| ISIN Name | BARRA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BAR5 |
Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BAR .. Friday 24th January 2020
BAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
Company Fundamental Data News More Historic Detail for Company BAR
| DATE | ### | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BAR Options Score Company BAR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-09-09 | 2019-09-10 07:36 GMT, Price Closed at $0.021 | 5 |
| Price range $0.005 -> $0.74, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon |
||||
News Options owned by BAR Warrants No OPTIONS for company (BAR) BARRA RESOURCES LIMITED.
Options Warrants owned by BAR Charting No Warrants for company (BAR) BARRA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BAR) BARRA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BAR, compared with All Ords (ASX)
- Max chart for BAR (float)
- BigCharts for BAR (BigCharts)
- Google stats for BAR (Google)
- Max chart for BAR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BAR (Yahoo)
- Financial Highlights for BAR (Reuters)
- Company Announcements, Last 6 months for BAR (ASX)
- Upcoming Company Events for BAR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 5 0.0 MAX 0.74 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BAR
Weekly Format Enhanced Daily Prices for BAR Basic
last 120 Days for (BAR) BARRA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0022020-Jan-24 Fri ### ### ### ### ### ### ### ### ### 2020-Jan-23 Thu 0.022 0.022 ### ### 425,452 ### ### 2.1 ### 2020-Jan-22 Wed 0.021 0.021 ### ### ### 10,450 ### ### ### 2020-Jan-21 Tue ### ### ### ### ### 120 ### 74.4 ### 2020-Jan-20 Mon 0.021 0.021 0.021 0.021 62,549 ### ### 73.0 -10.5 2020-Jan-17 Fri 0.021 0.022 0.021 0.021 590,278 ### ### ### -10.5 2020-Jan-16 Thu 0.021 0.021 ### ### 25,923 ### ### ### ### 2020-Jan-15 Wed 0.021 0.021 0.021 0.021 39,642 ### ### 64.4 -10.5 2020-Jan-14 Tue ### 0.021 ### 0.021 ### ### ### 93.2 -10.5 2020-Jan-13 Mon 0.022 0.022 ### ### 78,846 1,655 ### 1.7 ### 2020-Jan-10 Fri 0.021 0.022 0.021 0.022 ### 645 ### ### ### 2020-Jan-09 Thu 0.022 0.022 ### 0.021 ### ### -4.5 ### -10.5 2020-Jan-08 Wed 0.023 0.023 0.022 0.022 313,074 7,044 -4.3 ### ### 2020-Jan-07 Tue 0.024 0.024 0.023 0.023 ### 3,924 ### ### -11.5 2020-Jan-06 Mon 0.023 0.023 0.023 0.023 8,675 ### ### ### -11.5 2020-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ### 2020-Jan-02 Thu 0.024 0.024 0.022 0.022 ### 4,022 ### ### ### 2019-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ### 2019-Dec-23 Mon 0.022 0.023 0.022 0.022 ### 3,051 ### ### ### 2019-Dec-20 Fri 0.022 0.022 0.022 0.022 56,425 1,241 ### ### ### 2019-Dec-19 Thu 0.022 0.023 0.022 0.023 223,840 ### 4.5 ### -11.5 2019-Dec-16 Mon 0.021 0.021 0.021 0.021 0 -10.5 2019-Dec-13 Fri 0.022 0.022 0.021 0.021 ### 10,252 -4.5 7.3 -10.5 2019-Dec-12 Thu 0.022 0.023 0.021 0.022 ### ### ### 74.1 ### 2019-Dec-11 Wed 0.023 0.023 ### ### ### ### -13.0 1.1 ### 2019-Dec-10 Tue 0.023 0.025 0.023 0.025 ### ### ### 98.3 -12.5 2019-Dec-09 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 95.5 -11.5 2019-Dec-06 Fri 0.022 0.022 0.021 0.021 258,545 5,558 -4.5 ### -10.5 2019-Dec-05 Thu 0.022 0.023 0.022 0.023 17,077 384 4.5 93.0 -11.5 2019-Dec-04 Wed 0.023 0.023 0.023 0.023 157,275 ### ### ### -11.5 2019-Dec-03 Tue 0.022 0.022 0.022 0.022 ### ### ### 79.7 ### 2019-Dec-02 Mon 0.025 0.025 0.021 0.021 ### ### ### ### -10.5 2019-Nov-29 Fri 0.024 0.025 0.024 0.025 ### ### ### ### -12.5 2019-Nov-28 Thu 0.024 0.024 0.022 0.022 ### 11,776 ### 2.4 ### 2019-Nov-27 Wed 0.022 0.024 0.022 0.022 672,176 ### ### ### ### 2019-Nov-26 Tue 0.022 0.022 0.022 0.022 0 ### 2019-Nov-25 Mon 0.021 0.022 0.021 0.022 ### 4,084 ### ### ### 2019-Nov-22 Fri 0.022 0.022 0.022 0.022 146,673 3,226 ### ### ### 2019-Nov-21 Thu 0.023 0.023 0.023 0.023 86,956 ### ### 72.8 -11.5 2019-Nov-20 Wed 0.022 0.022 0.022 0.022 ### 440 ### 72.1 ### 2019-Nov-19 Tue 0.023 0.023 0.023 0.023 ### 14,246 ### ### -11.5 2019-Nov-18 Mon 0.022 0.023 0.022 0.023 423,885 ### 4.5 94.8 -11.5 2019-Nov-15 Fri 0.023 0.023 0.022 0.022 ### 5,976 -4.3 ### ### 2019-Nov-14 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -11.5 2019-Nov-13 Wed 0.021 0.024 0.021 0.024 127,084 2,859 14.3 ### ### 2019-Nov-12 Tue 0.022 0.022 0.022 0.022 13,576 ### ### ### ### 2019-Nov-11 Mon 0.021 0.022 0.021 0.022 ### 1,376 ### ### ### 2019-Nov-08 Fri 0.021 0.021 0.021 0.021 ### 11,776 ### 71.3 -10.5 2019-Nov-07 Thu 0.021 0.021 0.021 0.021 ### 1,050 ### 66.2 -10.5 2019-Nov-06 Wed 0.021 0.021 0.021 0.021 0 -10.5 2019-Nov-05 Tue 0.021 0.021 0.021 0.021 0 -10.5 2019-Nov-04 Mon 0.021 0.021 0.021 0.021 ### ### ### 69.6 -10.5 2019-Nov-01 Fri ### 0.021 ### ### ### ### ### 66.4 ### 2019-Oct-31 Thu ### 0.021 ### 0.021 243,652 ### ### ### -10.5 2019-Oct-30 Wed 0.021 0.021 0.021 0.021 0 -10.5 2019-Oct-29 Tue ### 0.021 ### 0.021 ### 3,756 ### 94.8 -10.5 2019-Oct-28 Mon ### 0.021 ### 0.021 335,978 6,887 ### 94.5 -10.5 2019-Oct-25 Fri 0.021 0.021 ### ### ### 6,721 ### 6.0 ### 2019-Oct-24 Thu 0.021 0.021 0.021 0.021 82,320 1,728 ### 73.7 -10.5 2019-Oct-23 Wed 0.021 0.021 0.021 0.021 0 -10.5 2019-Oct-22 Tue 0.021 0.021 0.021 0.021 198,556 ### ### 69.2 -10.5 2019-Oct-21 Mon 0.021 0.021 0.021 0.021 ### ### ### ### -10.5 2019-Oct-18 Fri ### 0.021 ### 0.021 ### 771 ### 93.8 -10.5 2019-Oct-17 Thu ### 0.021 ### 0.021 ### ### ### ### -10.5 2019-Oct-16 Wed 0.021 0.022 0.021 0.021 ### 11,287 ### ### -10.5 2019-Oct-15 Tue ### ### ### ### 0 ### 2019-Oct-14 Mon ### ### ### ### ### 6,420 ### ### ### 2019-Oct-11 Fri 0.021 0.021 0.021 0.021 437,245 9,182 ### ### -10.5 2019-Oct-10 Thu ### 0.021 ### ### 160,654 ### ### ### ### 2019-Oct-09 Wed ### ### ### ### ### 1,158 ### ### ### 2019-Oct-08 Tue ### ### ### ### ### 1,382 ### 70.7 ### 2019-Oct-07 Mon ### ### ### ### 0 ### 2019-Oct-04 Fri ### ### ### ### ### ### ### 65.0 ### 2019-Oct-03 Thu ### ### ### ### 416,977 ### ### ### ### 2019-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ### 2019-Oct-01 Tue 0.022 0.022 0.022 0.022 0 ### 2019-Sep-30 Mon 0.022 0.022 0.022 0.022 0 ### 2019-Sep-27 Fri 0.022 0.022 0.022 0.022 ### 8,375 ### ### ### 2019-Sep-26 Thu ### ### ### ### 0 ### 2019-Sep-25 Wed 0.022 0.022 ### ### ### ### ### 2.2 ### 2019-Sep-24 Tue 0.022 0.022 ### 0.022 ### ### ### 70.1 ### 2019-Sep-23 Mon 0.023 0.026 0.023 0.024 ### ### 4.3 ### ### 2019-Sep-20 Fri 0.022 0.022 0.022 0.022 215,686 4,745 ### 69.0 ### 2019-Sep-19 Thu 0.021 0.021 0.021 0.021 0 -10.5 2019-Sep-18 Wed 0.021 0.021 0.021 0.021 0 -10.5 2019-Sep-17 Tue 0.021 0.021 0.021 0.021 ### 5,382 ### 67.0 -10.5 2019-Sep-16 Mon ### ### ### ### ### 2,183 ### ### ### 2019-Sep-13 Fri ### ### ### ### 335,545 ### ### 68.6 ### 2019-Sep-12 Thu 0.021 0.021 0.021 0.021 ### 4,072 ### 70.9 -10.5 2019-Sep-11 Wed 0.021 0.022 ### 0.022 ### 5,722 ### 91.7 ### 2019-Sep-10 Tue 0.022 0.022 0.021 0.021 ### 4,025 -4.5 ### -10.5 2019-Sep-09 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### -10.5 2019-Sep-06 Fri 0.022 0.022 0.021 0.022 ### 4,684 ### ### ### 2019-Sep-05 Thu 0.022 0.022 0.022 0.022 ### ### ### 62.2 ### 2019-Sep-04 Wed 0.021 0.021 0.021 0.021 ### ### ### 63.7 -10.5 2019-Sep-03 Tue 0.022 0.022 0.021 0.021 ### 3,474 -4.5 7.6 -10.5 2019-Sep-02 Mon ### ### ### ### ### ### ### ### ### 2019-Aug-30 Fri ### ### ### ### 163,950 ### ### 7.8 -9.5 2019-Aug-29 Thu ### ### ### ### ### 4,348 ### ### ### 2019-Aug-28 Wed ### ### ### ### ### ### ### 8.0 -9.5 2019-Aug-27 Tue 0.023 0.023 ### ### ### 6,785 ### ### -9.5 2019-Aug-26 Mon 0.022 0.022 0.022 0.022 146,846 ### ### ### ### 2019-Aug-23 Fri 0.023 0.023 0.023 0.023 ### 1,221 ### ### -11.5 2019-Aug-22 Thu 0.022 0.022 0.022 0.022 ### 257 ### ### ### 2019-Aug-21 Wed 0.022 0.022 0.022 0.022 48,121 1,058 ### ### ### 2019-Aug-20 Tue 0.021 0.021 0.021 0.021 0 -10.5 2019-Aug-19 Mon 0.021 0.021 ### 0.021 ### 18,881 ### 68.4 -10.5 2019-Aug-16 Fri 0.021 0.022 ### 0.022 163,742 ### ### ### ### 2019-Aug-15 Thu 0.024 0.024 0.021 0.021 565,746 12,729 ### 1.3 -10.5 2019-Aug-14 Wed ### 0.025 ### 0.024 ### 36,421 ### ### ### 2019-Aug-13 Tue 0.021 0.021 0.021 0.021 0 -10.5 2019-Aug-12 Mon 0.023 0.023 0.021 0.021 ### 4,780 ### ### -10.5 2019-Aug-09 Fri 0.021 0.023 0.021 0.023 207,687 ### 9.5 96.2 -11.5 2019-Aug-08 Thu ### ### ### ### ### 5,340 ### 58.8 ### 2019-Aug-07 Wed 0.022 0.022 ### ### 1,771,574 ### ### 2.7 ### 2019-Aug-06 Tue 0.022 0.022 0.022 0.022 ### 8,350 ### 72.4 ### 2019-Aug-05 Mon 0.024 0.025 0.023 0.025 ### ### ### ### -12.5 2019-Aug-02 Fri 0.027 0.027 0.022 0.023 ### ### ### 0.8 -11.5 2019-Aug-01 Thu 0.023 0.023 0.023 0.023 230,428 ### ### 72.3 -11.5 2019-Jul-31 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 ### ### Enhanced Basic Format Daily Prices for BAR Bottom Basic Prices for BAR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-25 21:23:17 thru 2020-01-25 21:23:17 GMT for 0 secs.
Page length category 2 - Current - 0, 00000