Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BAR) BARRA RESOURCES LIMITED home page...
TOC Company Info for BAR Fundamental 
| Listing Code | BAR |
| Listing Name | BARRA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Aug 21 18:47:17 AEST 2018 |
| ISIN Name | BARRA RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BAR5 |
Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for BAR .. Monday 20th August 2018
BAR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 21 18:47:17 AEST 2018
Company Fundamental Data News More Historic Detail for Company BAR
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.042 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ||||
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | ### | -1705.71 | -1705.71 | -176.76 | |
| Operating Margin% | ### | -1705.7 | -1705.7 | -176.73 | |
| Return on Avg Assets% | ### | -21.89 | -21.89 | -4.86 | |
| Return on Avg Equity% | -6.82 | ### | ### | ### | |
| No. Employees | 6 | 6 | 6 | 6 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for BAR Options Score Company BAR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-06-25 | 2018-06-25 11:12 GMT, Price Closed at $0.048 | 4 |
| Price range $0.005 -> $0.74, for Dates 2003-Jan-02 Thu -> 2018-Jun-25 Mon |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-05-17 | 2010-08-08 15:14 GMT, Missed trade Trading Halt Message | |
| Trading Halt |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 23 | < an | 2000-12-12 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 12 December 2000 | |
News Options owned by BAR Warrants No OPTIONS for company (BAR) BARRA RESOURCES LIMITED.
Options Warrants owned by BAR Charting No Warrants for company (BAR) BARRA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BAR) BARRA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BAR, compared with All Ords (ASX)
- Max chart for BAR (float)
- BigCharts for BAR (BigCharts)
- Google stats for BAR (Google)
- Max chart for BAR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BAR (Yahoo)
- Financial Highlights for BAR (Reuters)
- Company Announcements, Last 6 months for BAR (ASX)
- Upcoming Company Events for BAR (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 5 0.0 MAX 0.74 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BAR
Weekly Format Enhanced Daily Prices for BAR Basic
last 120 Days for (BAR) BARRA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042018-Aug-20 Mon ### ### ### ### 782 28 ### 73.1 -9.3 2018-Aug-17 Fri ### ### ### ### ### 2,989 ### ### -9.0 2018-Aug-16 Thu ### ### ### ### 5 0 ### 71.7 -9.0 2018-Aug-15 Wed ### ### ### ### 7 0 ### ### -8.8 2018-Aug-14 Tue ### ### ### ### ### 88 ### 68.3 -9.0 2018-Aug-13 Mon ### ### ### ### 103,049 ### 2.8 ### -9.3 2018-Aug-10 Fri ### ### ### ### 128,571 4,628 ### ### -9.0 2018-Aug-09 Thu ### ### ### ### 359,659 12,947 ### ### -8.8 2018-Aug-08 Wed ### ### ### ### ### 22,322 2.8 ### -9.3 2018-Aug-07 Tue ### ### ### ### 2,055,129 81,177 ### 74.4 -9.8 2018-Aug-06 Mon ### ### ### ### ### 4,940 ### 71.5 -9.8 2018-Aug-03 Fri ### ### ### ### ### ### ### ### -9.8 2018-Aug-02 Thu 0.042 0.044 ### ### ### 61,622 ### 7.6 ### 2018-Aug-01 Wed ### 0.042 ### 0.041 536,528 ### ### 89.8 -10.3 2018-Jul-31 Tue 0.043 0.043 ### ### 227,845 9,455 -7.0 ### ### 2018-Jul-30 Mon 0.044 0.044 0.044 0.044 208,386 ### ### 72.5 ### 2018-Jul-27 Fri 0.042 0.046 0.042 0.046 ### 2,420 9.5 ### -11.5 2018-Jul-26 Thu 0.042 0.042 0.042 0.042 39,323 1,651 ### 70.1 -10.5 2018-Jul-25 Wed ### 0.041 ### 0.041 ### 6,775 5.1 ### -10.3 2018-Jul-24 Tue 0.041 0.042 ### 0.041 864,044 ### ### ### -10.3 2018-Jul-23 Mon 0.043 0.044 0.042 0.042 274,179 11,789 -2.3 16.5 -10.5 2018-Jul-20 Fri 0.042 0.042 0.042 0.042 ### ### ### 67.0 -10.5 2018-Jul-19 Thu 0.043 0.043 0.041 0.042 ### ### -2.3 14.8 -10.5 2018-Jul-18 Wed 0.043 0.043 0.043 0.043 ### ### ### 68.7 -10.8 2018-Jul-17 Tue 0.043 0.044 0.043 0.043 ### ### ### 78.9 -10.8 2018-Jul-16 Mon 0.045 0.045 0.042 0.042 241,555 ### ### 3.1 -10.5 2018-Jul-13 Fri 0.045 0.045 0.045 0.045 0 -11.3 2018-Jul-12 Thu 0.045 0.045 0.045 0.045 149,683 ### ### ### -11.3 2018-Jul-11 Wed 0.045 0.045 0.045 0.045 0 -11.3 2018-Jul-10 Tue 0.045 0.045 0.045 0.045 ### 20,650 ### 74.3 -11.3 2018-Jul-09 Mon 0.042 0.042 0.041 0.042 421,145 17,477 ### 74.1 -10.5 2018-Jul-06 Fri 0.044 0.044 0.042 0.042 ### ### -4.5 7.6 -10.5 2018-Jul-05 Thu 0.044 0.046 0.044 0.044 ### 12,224 ### ### ### 2018-Jul-04 Wed 0.046 0.046 0.043 0.044 633,956 ### -4.3 ### ### 2018-Jul-03 Tue 0.046 0.047 0.045 0.045 802,125 ### -2.2 16.9 -11.3 2018-Jul-02 Mon 0.048 0.048 0.046 0.046 805,557 ### ### ### -11.5 2018-Jun-29 Fri 0.049 0.049 0.048 0.048 ### ### -2.0 ### ### 2018-Jun-28 Thu 0.047 0.049 0.047 0.048 ### 31,323 2.1 ### ### 2018-Jun-27 Wed ### ### 0.048 0.048 ### ### ### 9.8 ### 2018-Jun-26 Tue 0.047 ### 0.047 ### 636,145 30,853 6.4 ### -12.5 2018-Jun-25 Mon 0.048 0.048 0.048 0.048 77,658 3,727 ### 73.3 ### 2018-Jun-22 Fri 0.047 0.048 0.047 0.048 ### 2,783 2.1 ### ### 2018-Jun-21 Thu 0.048 0.048 0.048 0.048 42,123 2,021 ### ### ### 2018-Jun-20 Wed 0.047 0.047 0.047 0.047 43,423 2,040 ### 67.4 -11.8 2018-Jun-19 Tue 0.047 0.049 0.046 0.049 ### 19,674 4.3 94.5 -12.3 2018-Jun-18 Mon 0.048 0.048 0.048 0.048 93,574 ### ### 73.6 ### 2018-Jun-15 Fri 0.048 0.048 0.046 0.048 541,574 25,453 ### ### ### 2018-Jun-14 Thu 0.046 ### 0.046 0.049 919,525 ### 6.5 96.1 -12.3 2018-Jun-13 Wed 0.047 0.047 0.046 0.046 143,779 6,685 -2.1 ### -11.5 2018-Jun-12 Tue ### ### 0.046 0.047 1,123,389 53,922 ### 7.5 -11.8 2018-Jun-08 Fri 0.048 0.048 0.048 0.048 ### ### ### 73.1 ### 2018-Jun-07 Thu 0.049 0.049 0.049 0.049 82,671 4,050 ### ### -12.3 2018-Jun-06 Wed 0.048 0.049 0.047 0.048 ### 26,443 ### ### ### 2018-Jun-05 Tue 0.048 0.051 0.048 0.051 140,250 6,942 6.3 96.5 -12.8 2018-Jun-04 Mon ### ### 0.047 0.048 ### 36,250 ### ### ### 2018-Jun-01 Fri ### ### ### ### 61,988 ### ### ### -12.5 2018-May-31 Thu 0.048 ### 0.048 0.049 150,622 7,380 2.1 83.8 -12.3 2018-May-30 Wed 0.051 0.051 0.048 0.048 2,014,141 ### -5.9 5.2 ### 2018-May-29 Tue 0.052 0.052 ### ### 1,053,186 ### -3.8 8.7 -12.5 2018-May-28 Mon 0.053 0.054 0.052 0.052 641,559 ### -1.9 20.1 ### 2018-May-25 Fri 0.053 0.053 0.052 0.052 ### 5,046 -1.9 15.3 ### 2018-May-24 Thu 0.052 0.053 0.052 0.053 ### ### 1.9 ### -13.3 2018-May-23 Wed 0.053 0.053 0.051 0.051 251,676 13,087 -3.8 11.0 -12.8 2018-May-22 Tue 0.051 0.053 0.051 0.053 110,480 5,744 3.9 ### -13.3 2018-May-21 Mon 0.052 0.052 0.051 0.051 37,625 ### -1.9 17.8 -12.8 2018-May-18 Fri 0.052 0.053 0.052 0.053 123,043 6,459 1.9 86.1 -13.3 2018-May-17 Thu 0.055 0.056 0.052 0.052 ### 17,188 -5.5 4.4 ### 2018-May-16 Wed 0.052 0.055 0.052 0.053 ### 9,576 1.9 ### -13.3 2018-May-15 Tue 0.051 0.052 0.051 0.052 ### ### ### 88.1 ### 2018-May-14 Mon 0.053 0.053 0.052 0.052 156,628 8,222 -1.9 ### ### 2018-May-11 Fri 0.055 0.055 0.054 0.055 ### 16,050 ### 70.5 -13.8 2018-May-10 Thu 0.054 0.055 0.054 0.055 633,082 ### 1.9 ### -13.8 2018-May-09 Wed 0.053 0.053 0.053 0.053 ### ### ### ### -13.3 2018-May-08 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 20.7 -13.3 2018-May-07 Mon 0.055 0.055 0.054 0.054 ### 5,886 ### 21.2 -13.5 2018-May-04 Fri 0.055 0.055 0.053 0.053 220,741 11,920 ### 10.2 -13.3 2018-May-03 Thu 0.054 0.057 0.053 0.055 ### 51,678 1.9 83.2 -13.8 2018-May-02 Wed 0.051 0.056 0.051 0.053 ### ### 3.9 ### -13.3 2018-May-01 Tue 0.052 0.053 ### ### ### ### -3.8 ### -12.5 2018-Apr-30 Mon ### ### ### ### 190,378 ### ### ### -12.5 2018-Apr-27 Fri 0.051 0.052 0.051 0.051 286,753 ### ### ### -12.8 2018-Apr-26 Thu 0.052 0.052 0.051 0.051 ### 11,886 -1.9 ### -12.8 2018-Apr-24 Tue 0.051 0.052 0.051 0.051 184,551 ### ### 68.8 -12.8 2018-Apr-23 Mon ### 0.052 ### 0.051 192,184 ### ### ### -12.8 2018-Apr-20 Fri 0.051 0.051 0.051 0.051 ### ### ### 72.1 -12.8 2018-Apr-19 Thu 0.053 0.053 ### ### 963,321 ### ### 4.0 -12.5 2018-Apr-18 Wed 0.054 0.054 0.053 0.053 ### ### -1.9 18.7 -13.3 2018-Apr-17 Tue 0.055 0.055 0.054 0.054 ### ### ### 19.7 -13.5 2018-Apr-16 Mon 0.057 0.057 0.055 0.055 ### 38,557 ### ### -13.8 2018-Apr-13 Fri 0.056 0.057 0.056 0.056 153,920 ### ### 65.3 ### 2018-Apr-12 Thu 0.055 0.055 0.055 0.055 1,120,726 ### ### ### -13.8 2018-Apr-11 Wed 0.053 0.057 0.053 0.055 ### 78,523 3.8 91.4 -13.8 2018-Apr-10 Tue 0.053 0.053 0.051 0.053 ### 41,974 ### 65.0 -13.3 2018-Apr-09 Mon 0.052 0.052 0.052 0.052 17,840 927 ### ### ### 2018-Apr-06 Fri 0.053 0.053 0.052 0.052 ### 18,957 -1.9 ### ### 2018-Apr-05 Thu 0.055 0.056 0.053 0.053 2,099,645 ### ### ### -13.3 2018-Apr-04 Wed 0.052 0.056 0.052 0.054 ### 70,856 3.8 92.8 -13.5 2018-Apr-03 Tue ### 0.051 ### ### ### ### ### ### -12.5 2018-Mar-29 Thu ### 0.051 ### ### ### 21,589 ### ### -12.5 2018-Mar-28 Wed 0.053 0.053 0.051 0.051 669,774 34,828 -3.8 ### -12.8 2018-Mar-27 Tue 0.056 0.056 0.054 0.054 163,172 8,974 -3.6 10.0 -13.5 2018-Mar-26 Mon 0.053 0.056 0.052 0.056 ### ### ### ### ### 2018-Mar-23 Fri 0.057 0.057 0.052 0.052 ### 33,452 -8.8 ### ### 2018-Mar-22 Thu 0.055 0.059 0.055 0.057 ### ### ### 91.0 -14.3 2018-Mar-21 Wed 0.055 0.055 0.052 0.055 ### 14,079 ### 69.1 -13.8 2018-Mar-20 Tue 0.055 0.057 0.052 0.052 1,909,041 104,042 -5.5 6.9 ### 2018-Mar-19 Mon 0.051 0.056 0.051 0.055 3,986,472 213,276 7.8 98.1 -13.8 2018-Mar-16 Fri 0.049 0.053 0.049 0.049 ### ### ### 65.3 -12.3 2018-Mar-15 Thu 0.048 ### 0.048 0.048 ### 66,422 ### 68.1 ### 2018-Mar-14 Wed 0.046 0.047 0.046 0.046 315,175 14,655 ### ### -11.5 2018-Mar-13 Tue 0.046 0.047 0.046 0.047 247,459 ### 2.2 ### -11.8 2018-Mar-12 Mon 0.046 0.046 0.045 0.045 675,942 30,755 -2.2 ### -11.3 2018-Mar-09 Fri 0.046 0.046 0.045 0.046 224,872 ### ### 65.0 -11.5 2018-Mar-08 Thu 0.046 0.046 0.046 0.046 ### ### ### 63.9 -11.5 2018-Mar-07 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 ### -11.8 2018-Mar-06 Tue 0.048 0.048 0.045 0.045 956,671 44,485 -6.3 4.9 -11.3 2018-Mar-05 Mon 0.046 0.048 0.046 0.048 775,483 36,447 4.3 ### ### 2018-Mar-02 Fri 0.047 0.047 0.045 0.045 ### ### -4.3 7.2 -11.3 2018-Mar-01 Thu 0.046 0.046 0.045 0.045 328,280 ### -2.2 22.3 -11.3 2018-Feb-28 Wed 0.049 0.049 0.045 0.046 ### 40,740 -6.1 ### -11.5 Enhanced Basic Format Daily Prices for BAR Bottom Basic Prices for BAR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-21 17:56:30 thru 2018-08-21 17:56:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000