(BAT) BATTERY MINERALS LIMITED home page...
TOC    Company Info for BAT    Fundamental
Listing Code
| BAT
|
Listing Name
| BATTERY MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jan 04 12:09:36 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BAT .. Thursday 4th January 2024
BAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 04 12:09:36 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company BAT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.048 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.025 |
0.025 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.025 |
0.025 |
### |
### |
### |
Fundamental    News for BAT    Options
Score Company BAT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-02-09 01:24 GMT, Name change Change of Company Code (BAT) > (WTM)
| 0 |
Battery Minerals Limited... New Code (WTM) Waratah Minerals Limited   |
2 | < an > | 2023-12-08 |   2023-12-08 21:41 GMT, Price Closed at $0.038
| 5 |
Price range $0.003 -> $31.15, for Dates 1997-Feb-19 Wed -> 2023-Dec-08 Fri   |
3 | < an | 2016-12-30 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MTA ) > (BAT )
| 0 |
Old Code(MTA) Metals of Africa Limited... Battery Minerals Limited   |
News    Options owned by BAT    Warrants
No OPTIONS for company (BAT) BATTERY MINERALS LIMITED.
Options    Warrants owned by BAT    Charting
No Warrants for company (BAT) BATTERY MINERALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BAT) BATTERY MINERALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 149,115,288
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BAT
Weekly    Format Enhanced Daily Prices for BAT    Basic
End of day Prices (Enhanced format), last 120 Days for (BAT) BATTERY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 256,785
| 28,246
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 14,257
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 732,921
| 84,285
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 276,684
| ###
| 4.3
| 89.6
| -4.0 |
2023-Dec-28 Thu
| ###
| 0.125
| ###
| ###
| 304,620
| 36,554
| 4.3
| 90.7
| -4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 413,245
| ###
| -4.3
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.8
| -4.0 |
2023-Dec-20 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 97.7
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6
| 99.0
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,182,789
| ###
| ###
| ###
| -4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -4.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.058
| 0.084
| ###
| 229,177
| ###
| 99.9
| -2.8 |
2023-Dec-12 Tue
| 0.043
| ###
| 0.042
| ###
| ###
| 131,571
| ###
| ###
| -2.0 |
2023-Dec-11 Mon
| ###
| 0.044
| ###
| 0.044
| ###
| ###
| 15.8
| 99.2
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 484,970
| 17,943
| 8.6
| 96.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,973
| 551
| 2.9
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 275,349
| ###
| -2.9
| 14.0
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 155,626
| 5,680
| 8.6
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 115,858
| 4,344
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 297,273
| 11,147
| -10.3
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,220
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,646
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,245
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 11,575
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 7,651
| -4.5
| ###
| -1.4 |
2023-Nov-20 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 119,852
| ###
| -4.3
| 12.1
| ### |
2023-Nov-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 75,452
| 3,470
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.044
| 0.046
| 0.043
| 0.046
| 131,047
| ###
| 4.5
| ###
| ### |
2023-Nov-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 4
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 24,470
| 1,088
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-09 Thu
| 0.043
| 0.043
| ###
| 0.041
| ###
| ###
| -4.7
| ###
| ### |
2023-Nov-08 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| ###
| 12,472
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 84,152
| 4,123
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.044
| 0.049
| 0.044
| 0.049
| ###
| 4,822
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.0475
| 0.0475
| 0.047
| 0.047
| 15,243
| 720
| -1.1
| ###
| ### |
2023-Nov-02 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 521
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.055
| 0.055
| 0.0485
| 0.0485
| 352,125
| 18,222
| ###
| 1.9
| ### |
2023-Oct-31 Tue
| 0.044
| 0.051
| 0.044
| 0.047
| ###
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 4,027
| ###
| 91.0
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.042
| 0.043
| 414,446
| ###
| ###
| 1.0
| ### |
2023-Oct-26 Thu
| 0.048
| 0.051
| 0.048
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.043
| 0.049
| 0.043
| 0.048
| ###
| ###
| 11.6
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.042
| ###
| 0.042
| 989,848
| ###
| 10.5
| ###
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 177,985
| 6,229
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,002,383
| 36,085
| ###
| 17.2
| -1.2 |
2023-Oct-17 Tue
| 0.029
| ###
| 0.029
| ###
| 712,320
| ###
| 27.6
| 99.9
| ### |
2023-Oct-16 Mon
| 0.027
| 0.029
| 0.025
| 0.025
| ###
| 1,151
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.028
| 0.028
| 0.025
| 0.026
| ###
| ###
| -7.1
| 3.4
| ### |
2023-Oct-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.028
| 0.028
| 63,022
| 1,827
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.0 |
2023-Oct-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| ###
| -1.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 249,981
| 7,874
| ###
| 2.8
| -1.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 48,887
| ###
| ###
| 9.3
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 45,644
| 1,620
| -2.8
| 16.7
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 66,221
| ###
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 5.2
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 71,680
| 2,759
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,322
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 52,575
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.042
| 0.042
| ###
| ###
| 114,545
| ###
| ###
| 8.2
| ### |
2023-Sep-13 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 94.0
| -1.4 |
2023-Sep-12 Tue
| 0.044
| 0.046
| ###
| ###
| 121,786
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| 187,629
| ###
| ###
| 94.3
| ### |
2023-Sep-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 940
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 10,974
| ###
| 4.4
| -1.5 |
2023-Sep-06 Wed
| 0.046
| 0.049
| ###
| 0.048
| ###
| 17,759
| 4.3
| 91.6
| ### |
2023-Sep-05 Tue
| 0.053
| 0.053
| 0.048
| 0.048
| 228,727
| 11,550
| ###
| 2.6
| ### |
2023-Sep-04 Mon
| 0.054
| 0.056
| 0.053
| 0.053
| ###
| ###
| -1.9
| 23.7
| ### |
2023-Sep-01 Fri
| ###
| ###
| 0.054
| 0.054
| ###
| ###
| ###
| 2.6
| -1.8 |
2023-Aug-31 Thu
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 4.6
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 58,189
| ###
| -4.5
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 141
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 11,854
| ###
| -1.4
| 34.2
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.3
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 418,323
| ###
| -7.1
| 4.2
| ### |
2023-Aug-23 Wed
| 0.078
| 0.079
| 0.0685
| ###
| 594,785
| ###
| -10.3
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 66,476
| ###
| 0.9
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 8,840
| -1.0
| 26.4
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 46,152
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 25,127
| ###
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 22,952
| 2,582
| -4.3
| 10.1
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 56,273
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 27,057
| 2,976
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 14,122
| 1,588
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 21,043
| ###
| -4.3
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 387
| ###
| ###
| -4.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.8
| ### |
2023-Aug-02 Wed
| 0.125
| 0.125
| ###
| ###
| 5,479
| 657
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| 0.125
| 56,275
| ###
| ###
| 91.7
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 20,877
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -4.5 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,871
| ###
| 73.4
| -4.5 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 18,089
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 477,522
| ###
| ###
| 96.0
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 13,344
| ###
| 11.4
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -4.5 |
Enhanced    Basic Format Daily Prices for BAT    Bottom
Basic Prices for BAT
Server processing from 2024-04-20 20:53:43 thru 2024-04-20 20:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|