(BAT) BATTERY MINERALS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-20 15:55:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BAT) BATTERY MINERALS LIMITED home page...

TOC Company Info for BAT Fundamental

Company Details for (BAT) BATTERY MINERALS LIMITED

Listing Code	BAT
Listing Name	BATTERY MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 20 18:25:04 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 19th August 2019
Latest price with VOLUME for BAT .. Monday 19th August 2019

BAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company BAT

Fundamental Data for (BAT) BATTERY MINERALS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%					-43.83
No. Employees
52Week High
52Week Low

Fundamental News for BAT Options

Score Company BAT for Ownership

News Details for (BAT) BATTERY MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-08-02	^{2019-08-05 01:42 GMT,} Price Closed at $0.014	5
Price range $0.013 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Aug-02 Fri
2	< an	2016-12-30	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (MTA ) > (BAT )	0
Old Code(MTA) Metals of Africa Limited... Battery Minerals Limited

News Options owned by BAT Warrants

No OPTIONS for company (BAT) BATTERY MINERALS LIMITED.

Options Warrants owned by BAT Charting

No Warrants for company (BAT) BATTERY MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAT) BATTERY MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	89,690,825	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAT

Weekly Format Enhanced Daily Prices for BAT Basic

End of day Prices (Enhanced format),

last 120 Days for (BAT) BATTERY MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013
2019-Aug-19 Mon	###	###	###	###	1,013,344	11,146	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	###	###	###	2.3	###
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	30,343	###	70.8	###
2019-Aug-13 Tue	###	###	###	###	1,117,240	###	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	1,636,775	19,641	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	2,075,727	23,870	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	2.9	###
2019-Aug-07 Wed	###	###	###	###	1,324,289	17,877	-7.1	###	-1.0
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	794,677	10,728	-7.1	9.8	-1.0
2019-Aug-02 Fri	###	###	###	###	###	9,072	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	-1.0
2019-Jul-31 Wed	###	###	###	###	###	1,687	7.1	95.3	###
2019-Jul-30 Tue	###	###	###	###	###	28,841	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	18,886	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	457,781	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2	###
2019-Jul-24 Wed	###	###	###	###	###	10,224	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	448,177	###	7.1	###	###
2019-Jul-19 Fri	###	###	###	###	1,304,021	18,256	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	155,728	2,180	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	###	###	###	5.5	###
2019-Jul-12 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	285,744	4,143	###	###	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	1,434,726	###	-6.3	4.2	###
2019-Jul-08 Mon	###	###	###	###	###	8,051	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	8,870	###	94.7	###
2019-Jul-04 Thu	###	###	###	###	367,676	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	21,981	7.1	95.7	###
2019-Jul-01 Mon	###	###	###	###	1,712,950	23,981	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	3,556,228	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	1,986,840	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	###	###	###	###
2019-Jun-24 Mon	###	###	###	###	9,690,574	155,049	-5.9	7.9	###
2019-Jun-21 Fri	###	###	###	###	###	###	-5.6	6.1	-1.3
2019-Jun-20 Thu	###	###	###	###	###	90,443	-5.9	###	###
2019-Jun-19 Wed	###	###	###	###	723,456	###	###	64.1	-1.3
2019-Jun-18 Tue	###	###	###	###	1,107,570	###	-10.5	###	-1.3
2019-Jun-17 Mon	###	###	###	###	2,547,481	45,854	###	75.6	-1.4
2019-Jun-14 Fri	###	###	###	###	###	###	5.6	###	###
2019-Jun-13 Thu	###	###	###	###	###	###	-5.6	###	-1.3
2019-Jun-12 Wed	###	###	###	###	###	25,752	###	7.5	-1.4
2019-Jun-11 Tue	###	###	###	###	5,524,724	###	###	8.9	-1.4
2019-Jun-07 Fri	###	###	###	###	###	###	###	###	###
2019-Jun-06 Thu	###	###	###	###	###	###	###	71.2	-1.5
2019-Jun-05 Wed	###	###	###	###	329,921	###	###	###	-1.5
2019-Jun-04 Tue	###	###	###	###	1,390,774	27,120	###	###	-1.5
2019-Jun-03 Mon	###	0.021	###	###	###	###	###	80.8	-1.5
2019-May-31 Fri	0.021	0.021	###	0.021	1,219,744	###	###	###	-1.6
2019-May-30 Thu	0.021	0.021	###	0.021	2,950,140	60,477	###	73.2	-1.6
2019-May-29 Wed	0.022	0.022	###	0.022	1,093,882	22,971	###	###	-1.7
2019-May-28 Tue	0.022	0.022	0.022	0.022	1,021,623	22,475	###	###	-1.7
2019-May-27 Mon	0.022	0.023	0.022	0.022	###	57,329	###	###	-1.7
2019-May-24 Fri	0.022	0.023	0.022	0.023	1,897,244	42,687	4.5	###	###
2019-May-23 Thu	0.022	0.022	0.022	0.022	###	###	###	###	-1.7
2019-May-22 Wed	0.022	0.023	0.022	0.022	###	###	###	###	-1.7
2019-May-21 Tue	0.023	0.023	0.022	0.022	###	###	-4.3	9.0	-1.7
2019-May-20 Mon	0.022	0.022	0.022	0.022	###	7,150	###	72.1	-1.7
2019-May-17 Fri	0.023	0.023	0.023	0.023	###	###	###	69.2	###
2019-May-16 Thu	0.023	0.023	0.022	0.022	###	10,252	-4.3	###	-1.7
2019-May-15 Wed	0.023	0.024	0.022	0.022	272,582	###	-4.3	###	-1.7
2019-May-14 Tue	0.023	0.023	0.023	0.023	1,106,140	25,441	###	###	###
2019-May-13 Mon	0.023	0.023	0.023	0.023	###	575	###	71.3	###
2019-May-10 Fri	0.024	0.024	0.022	0.022	322,373	###	###	1.9	-1.7
2019-May-09 Thu	0.024	0.024	0.023	0.024	1,687,046	39,645	###	66.2	###
2019-May-08 Wed	0.022	0.023	0.022	0.023	###	###	4.5	93.5	###
2019-May-07 Tue	0.023	0.023	0.023	0.023	###	###	###	71.8	###
2019-May-06 Mon	0.022	0.024	0.022	0.023	449,056	10,328	4.5	###	###
2019-May-03 Fri	0.023	0.023	0.023	0.023	###	###	###	67.9	###
2019-May-02 Thu	0.023	0.024	0.023	0.023	###	23,873	###	72.6	###
2019-May-01 Wed	0.023	0.023	0.023	0.023	###	###	###	###	###
2019-Apr-30 Tue	0.023	0.024	0.023	0.024	901,376	21,182	4.3	92.7	###
2019-Apr-29 Mon	0.025	0.025	0.024	0.024	###	###	###	9.3	###
2019-Apr-26 Fri	0.024	0.024	0.024	0.024	###	###	###	###	###
2019-Apr-24 Wed	0.025	0.025	0.024	0.024	###	###	###	7.8	###
2019-Apr-23 Tue	0.025	0.026	0.024	0.024	###	###	###	###	###
2019-Apr-18 Thu	0.023	0.025	0.023	0.025	###	147,129	###	###	###
2019-Apr-17 Wed	0.022	0.023	0.022	0.022	1,677,250	###	###	###	-1.7
2019-Apr-16 Tue	0.022	0.023	0.022	0.022	###	26,928	###	###	-1.7
2019-Apr-15 Mon	0.023	0.024	0.022	0.022	3,862,346	###	-4.3	###	-1.7
2019-Apr-12 Fri	0.024	0.024	0.023	0.023	###	82,082	###	7.2	###
2019-Apr-11 Thu	0.026	0.026	0.024	0.024	7,044,975	176,124	###	2.8	###
2019-Apr-10 Wed	0.027	0.027	0.026	0.026	2,009,975	###	###	10.8	-2.0
2019-Apr-09 Tue	0.027	0.027	0.027	0.027	77,123	2,082	###	73.7	###
2019-Apr-08 Mon	0.028	0.028	0.026	0.026	###	200,558	-7.1	3.4	-2.0
2019-Apr-05 Fri	0.026	0.028	0.026	0.028	5,417,055	###	###	###	###
2019-Apr-04 Thu	0.029	0.029	0.026	0.026	9,404,452	258,622	-10.3	###	-2.0
2019-Apr-03 Wed	###	###	###	###	0				-2.4
2019-Apr-02 Tue	###	###	###	###	0				-2.4
2019-Apr-01 Mon	###	###	###	###	2,797,370	###	-3.1	11.7	-2.4
2019-Mar-29 Fri	###	###	###	###	###	453,573	###	3.5	-2.4
2019-Mar-28 Thu	###	###	###	###	1,597,380	###	3.1	###	-2.5
2019-Mar-27 Wed	###	###	###	###	2,697,727	83,629	###	###	-2.4
2019-Mar-26 Tue	###	###	###	###	1,010,656	###	###	###	-2.4
2019-Mar-25 Mon	###	###	###	###	1,509,249	###	###	###	###
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	-2.5
2019-Mar-21 Thu	0.029	0.029	0.028	0.028	999,540	28,486	-3.4	11.1	###
2019-Mar-20 Wed	###	###	0.029	0.029	3,212,723	96,381	-6.5	###	###
2019-Mar-19 Tue	###	###	###	###	###	288,140	-3.2	10.7	-2.3
2019-Mar-18 Mon	0.028	0.029	0.028	0.029	###	###	3.6	91.2	###
2019-Mar-15 Fri	0.027	###	0.027	0.028	###	###	###	90.7	###
2019-Mar-14 Thu	0.027	0.027	0.026	0.026	###	9,640	###	###	-2.0
2019-Mar-13 Wed	0.026	0.027	0.026	0.026	###	###	###	70.7	-2.0
2019-Mar-12 Tue	0.027	0.027	0.026	0.026	###	###	###	12.0	-2.0
2019-Mar-11 Mon	0.027	0.027	0.027	0.027	###	4,555	###	72.8	###
2019-Mar-08 Fri	0.027	0.027	0.026	0.026	###	17,225	###	###	-2.0
2019-Mar-07 Thu	0.027	0.027	0.026	0.026	###	###	###	###	-2.0
2019-Mar-06 Wed	0.026	0.027	0.026	0.027	648,758	###	3.8	92.1	###
2019-Mar-05 Tue	0.027	0.027	0.025	0.026	831,572	21,620	###	11.7	-2.0
2019-Mar-04 Mon	0.027	0.027	0.026	0.026	###	384	###	10.2	-2.0
2019-Mar-01 Fri	0.027	0.029	0.027	0.027	1,075,340	###	###	###	###
2019-Feb-28 Thu	0.026	0.027	0.026	0.027	###	###	3.8	###	###
2019-Feb-27 Wed	0.026	0.027	0.026	0.026	###	6,822	###	###	-2.0

Enhanced Basic Format Daily Prices for BAT Bottom

Basic Prices for BAT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAT) BATTERY MINERALS LIMITED home page...

Company Details for (BAT) BATTERY MINERALS LIMITED

Fundamental Data for (BAT) BATTERY MINERALS LIMITED

News Details for (BAT) BATTERY MINERALS LIMITED

No OPTIONS for company (BAT) BATTERY MINERALS LIMITED.

No Warrants for company (BAT) BATTERY MINERALS LIMITED.

Various chartings for (BAT) BATTERY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAT) BATTERY MINERALS LIMITED home page...

Company Details for (BAT) BATTERY MINERALS LIMITED

Fundamental Data for (BAT) BATTERY MINERALS LIMITED

News Details for (BAT) BATTERY MINERALS LIMITED

No OPTIONS for company (BAT) BATTERY MINERALS LIMITED.

No Warrants for company (BAT) BATTERY MINERALS LIMITED.

Various chartings for (BAT) BATTERY MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom