Various chartings for (BAT) BATTERY MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.4 |
MAX
| ###
| 149,115,288
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BAT
|
Weekly    Format Enhanced Daily Prices for BAT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BAT) BATTERY MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 311,528
| 3.2
| ###
| -2.3 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 2,853,445
| 88,456
| -6.3
| ###
| -2.1 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -2.2 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 4,025,870
| 128,827
| ###
| 23.7
| -2.3 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 6,865,673
| ###
| 3.1
| ###
| -2.4 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 6,246,054
| 196,750
| ###
| 10.5
| -2.2 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 10,017,080
| ###
| 6.5
| ###
| -2.4 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 7,692,852
| 246,171
| -3.1
| 17.0
| -2.2 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 7,958,952
| ###
| ###
| 2.6
| -2.1 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 7,499,052
| ###
| -2.9
| ###
| -2.4 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -2.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 18,494,083
| ###
| 6.5
| ###
| -2.4 |
2021-Feb-08 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 86.9
| -2.1 |
2021-Feb-05 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 6,630,785
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 7,269,025
| ###
| 3.6
| ###
| ### |
2021-Feb-03 Wed
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| 226,287
| ###
| 63.0
| -1.9 |
2021-Feb-02 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 193,755
| -10.3
| 2.6
| -1.9 |
2021-Feb-01 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| 17.2
| -1.9 |
2021-Jan-29 Fri
| ###
| ###
| 0.027
| 0.029
| ###
| ###
| -17.1
| 2.0
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -2.4 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 149,115,288
| ###
| 21.9
| ###
| -2.8 |
2021-Jan-25 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| 588,579
| ###
| 95.2
| -2.0 |
2021-Jan-22 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 11,256,956
| 281,423
| ###
| ###
| -1.9 |
2021-Jan-21 Thu
| 0.025
| 0.026
| 0.0245
| 0.025
| ###
| ###
| ###
| 65.0
| -1.8 |
2021-Jan-20 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 254,471
| ###
| ###
| -1.7 |
2021-Jan-19 Tue
| ###
| 0.024
| ###
| 0.024
| 15,638,759
| 344,052
| ###
| ###
| -1.7 |
2021-Jan-18 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2021-Jan-15 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 5,781,776
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 83,847
| -4.3
| 8.7
| ### |
2021-Jan-13 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 58,887
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 3,933,277
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 6,707,753
| 147,570
| -4.3
| ###
| ### |
2021-Jan-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.0
| -1.6 |
2021-Jan-07 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 3,949,852
| 84,921
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.023
| 0.024
| 0.021
| 0.021
| 6,226,740
| ###
| ###
| 2.2
| -1.5 |
2021-Jan-05 Tue
| 0.022
| 0.025
| 0.021
| 0.023
| ###
| ###
| 4.5
| 89.4
| -1.6 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,489,448
| 68,044
| ###
| 56.0
| -1.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,730,341
| 33,741
| ###
| 73.6
| -1.4 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 64,783
| ###
| 65.6
| -1.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -1.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 938,240
| ###
| ###
| ###
| -1.4 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 37,558
| ###
| 62.2
| -1.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,441,257
| ###
| ###
| 76.7
| -1.4 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 4,163,142
| 81,181
| ###
| ###
| -1.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,376,153
| 66,679
| ###
| 65.5
| -1.4 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 65,844
| ###
| ###
| -1.4 |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| ###
| 5,785,727
| ###
| ###
| ###
| -1.4 |
2020-Dec-14 Mon
| 0.021
| ###
| ###
| ###
| ###
| 96,883
| ###
| ###
| -1.4 |
2020-Dec-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 4,094,955
| 88,041
| -4.5
| ###
| -1.5 |
2020-Dec-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -1.5 |
2020-Dec-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 36,751
| -4.3
| 12.0
| ### |
2020-Dec-08 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 5,001,589
| ###
| -4.3
| ###
| ### |
2020-Dec-07 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 4,601,920
| 101,242
| -4.3
| 12.6
| ### |
2020-Dec-04 Fri
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 7,324,129
| 168,454
| ###
| ###
| -1.7 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 71,456
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 53,579
| -4.5
| ###
| -1.5 |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 12.6
| -1.5 |
2020-Nov-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 25,086
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 68,780
| ###
| ###
| -1.5 |
2020-Nov-25 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -1.5 |
2020-Nov-24 Tue
| 0.022
| 0.0225
| 0.021
| 0.022
| 15,603,555
| 339,377
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 355,386
| -4.3
| 8.7
| ### |
2020-Nov-20 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 4,385,328
| 103,055
| 4.3
| ###
| -1.7 |
2020-Nov-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 4,825,071
| ###
| ###
| 3.4
| -1.6 |
2020-Nov-18 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.8 |
2020-Nov-17 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 15.3
| -1.7 |
2020-Nov-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,003,489
| 25,087
| ###
| 69.2
| -1.8 |
2020-Nov-13 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.8 |
2020-Nov-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.0 |
2020-Nov-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.0 |
2020-Nov-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.0 |
2020-Nov-09 Mon
| 0.027
| ###
| 0.027
| ###
| 8,347,158
| ###
| ###
| 96.7
| -2.1 |
2020-Nov-06 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 63.5
| -1.9 |
2020-Nov-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,023,075
| 26,088
| -3.8
| 10.4
| -1.8 |
2020-Nov-04 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 2,533,274
| ###
| -7.1
| 3.5
| -1.9 |
2020-Nov-03 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 4,436,059
| 117,555
| ###
| ###
| -1.9 |
2020-Nov-02 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 4,508,929
| 119,486
| ###
| ###
| -1.9 |
2020-Oct-30 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 224,159
| ###
| 77.4
| -1.9 |
2020-Oct-29 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 5,614,020
| 148,771
| ###
| ###
| -1.9 |
2020-Oct-28 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 193,288
| 3.8
| 88.0
| -1.9 |
2020-Oct-27 Tue
| 0.027
| 0.028
| 0.024
| 0.024
| 12,815,570
| ###
| ###
| ###
| -1.7 |
2020-Oct-26 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 6,437,357
| 167,371
| ###
| ###
| -1.9 |
2020-Oct-23 Fri
| 0.026
| 0.027
| 0.024
| 0.025
| 10,725,022
| 273,488
| -3.8
| ###
| -1.8 |
2020-Oct-22 Thu
| 0.029
| ###
| 0.026
| 0.026
| 26,811,221
| ###
| -10.3
| ###
| -1.9 |
2020-Oct-21 Wed
| 0.026
| ###
| 0.026
| ###
| 37,287,925
| ###
| 15.4
| 99.0
| -2.1 |
2020-Oct-20 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 68.5
| -1.7 |
2020-Oct-19 Mon
| 0.022
| 0.025
| 0.022
| 0.023
| ###
| 714,226
| 4.5
| 91.5
| -1.6 |
2020-Oct-16 Fri
| 0.022
| 0.023
| ###
| 0.021
| ###
| 1,292,283
| -4.5
| ###
| -1.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,958,774
| ###
| ###
| ###
| -1.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 4,675,355
| 65,454
| 15.4
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,152,456
| ###
| ###
| ###
| -0.9 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 23,280
| ###
| 63.5
| -0.9 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 63,381
| ###
| ###
| -0.9 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 31,828
| ###
| ###
| -0.9 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 9,859
| ###
| ###
| -0.9 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 46,473
| ###
| 63.5
| -0.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 89,984
| ###
| ###
| ###
| -1.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 16,479
| ###
| 96.5
| -1.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,619,182
| ###
| ###
| 61.3
| -1.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| -1.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,524,224
| 56,387
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 5,496,641
| 76,952
| 15.4
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 2,812,674
| ###
| ###
| 74.0
| -0.9 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,572,981
| 33,448
| ###
| 63.4
| -0.9 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,725,140
| 36,789
| -7.1
| ###
| -0.9 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,222,075
| 32,220
| ###
| 5.2
| -1.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -1.1 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,924
| ###
| ###
| -1.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 147,657
| ###
| 4.3
| -1.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 88,947
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 15,108,627
| ###
| ###
| ###
| -1.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 204,728
| 23.1
| ###
| -1.1 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 51,387
| -14.3
| 1.0
| -0.9 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 15,125,644
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BAT    Bottom  |
Basic Prices for BAT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:01:39 thru 2021-02-26 03:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|