Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Feb-26 03:01:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAT) BATTERY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BAT    Fundamental Next Section
Listing Code BAT
Listing Name BATTERY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th February 2021
Latest price with VOLUME for BAT .. Wednesday 24th February 2021

BAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAT
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### ### 0.022 0.027 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BAT    Options Next Section

Score Company BAT for Ownership
CtrLinksDateNewsScore
1 an >2021-02-23  2021-02-24 01:10 GMT, Price
Closed at $0.03 		5
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2021-Feb-23 Tue
 
2< an 2016-12-30  2019-06-10 14:28 GMT, Name change
Change of Company Code (MTA ) > (BAT ) 		0
Old Code(MTA) Metals of Africa Limited... Battery Minerals Limited
 

     Prev Section News    Options owned by BAT    Warrants Next Section
No OPTIONS for company (BAT) BATTERY MINERALS LIMITED.
     Prev Section Options    Warrants owned by BAT    Charting Next Section
No Warrants for company (BAT) BATTERY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAT) BATTERY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX ### 149,115,288 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAT

     Prev Section Weekly    Format Enhanced Daily Prices for BAT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAT) BATTERY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014
2021-Feb-24 Wed ### ### ### ### ### 311,528 3.2 ### -2.3
2021-Feb-23 Tue ### ### ### ### 2,853,445 88,456 -6.3 ### -2.1
2021-Feb-22 Mon ### ### ### ### ### ### -3.1 ### -2.2
2021-Feb-19 Fri ### ### ### ### 4,025,870 128,827 ### 23.7 -2.3
2021-Feb-18 Thu ### ### ### ### 6,865,673 ### 3.1 ### -2.4
2021-Feb-17 Wed ### ### ### ### 6,246,054 196,750 ### 10.5 -2.2
2021-Feb-16 Tue ### ### ### ### 10,017,080 ### 6.5 ### -2.4
2021-Feb-15 Mon ### ### ### ### 7,692,852 246,171 -3.1 17.0 -2.2
2021-Feb-12 Fri ### ### ### ### 7,958,952 ### ### 2.6 -2.1
2021-Feb-11 Thu ### ### ### ### 7,499,052 ### -2.9 ### -2.4
2021-Feb-10 Wed ### ### ### ### ### ### 2.9 ### -2.5
2021-Feb-09 Tue ### ### ### ### 18,494,083 ### 6.5 ### -2.4
2021-Feb-08 Mon 0.029 ### 0.029 ### ### ### 3.4 86.9 -2.1
2021-Feb-05 Fri 0.029 0.029 0.027 0.029 6,630,785 ### ### ### ###
2021-Feb-04 Thu 0.028 0.029 0.027 0.029 7,269,025 ### 3.6 ### ###
2021-Feb-03 Wed 0.027 0.029 0.027 0.027 ### 226,287 ### 63.0 -1.9
2021-Feb-02 Tue 0.029 0.029 0.026 0.026 ### 193,755 -10.3 2.6 -1.9
2021-Feb-01 Mon 0.028 0.028 0.026 0.027 ### ### -3.6 17.2 -1.9
2021-Jan-29 Fri ### ### 0.027 0.029 ### ### -17.1 2.0 ###
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 -2.4
2021-Jan-27 Wed ### ### ### ### 149,115,288 ### 21.9 ### -2.8
2021-Jan-25 Mon 0.026 0.028 0.025 0.028 ### 588,579 ### 95.2 -2.0
2021-Jan-22 Fri 0.026 0.026 0.024 0.026 11,256,956 281,423 ### ### -1.9
2021-Jan-21 Thu 0.025 0.026 0.0245 0.025 ### ### ### 65.0 -1.8
2021-Jan-20 Wed 0.024 0.025 0.024 0.024 ### 254,471 ### ### -1.7
2021-Jan-19 Tue ### 0.024 ### 0.024 15,638,759 344,052 ### ### -1.7
2021-Jan-18 Mon ### 0.021 ### ### ### ### ### ### -1.4
2021-Jan-15 Fri 0.022 0.022 0.021 0.022 5,781,776 ### ### ### ###
2021-Jan-14 Thu 0.023 0.023 0.022 0.022 ### 83,847 -4.3 8.7 ###
2021-Jan-13 Wed 0.022 0.023 0.021 0.022 ### 58,887 ### 63.7 ###
2021-Jan-12 Tue 0.022 0.022 0.021 0.022 3,933,277 ### ### 73.2 ###
2021-Jan-11 Mon 0.023 0.023 0.021 0.022 6,707,753 147,570 -4.3 ### ###
2021-Jan-08 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 91.0 -1.6
2021-Jan-07 Thu 0.022 0.022 0.021 0.022 3,949,852 84,921 ### 68.0 ###
2021-Jan-06 Wed 0.023 0.024 0.021 0.021 6,226,740 ### ### 2.2 -1.5
2021-Jan-05 Tue 0.022 0.025 0.021 0.023 ### ### 4.5 89.4 -1.6
2021-Jan-04 Mon ### ### ### ### 3,489,448 68,044 ### 56.0 -1.4
2020-Dec-31 Thu ### ### ### ### 1,730,341 33,741 ### 73.6 -1.4
2020-Dec-30 Wed ### ### ### ### ### 64,783 ### 65.6 -1.4
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 -1.4
2020-Dec-24 Thu ### ### ### ### 938,240 ### ### ### -1.4
2020-Dec-23 Wed ### ### ### ### ### 37,558 ### 62.2 -1.4
2020-Dec-22 Tue ### ### ### ### 2,441,257 ### ### 76.7 -1.4
2020-Dec-21 Mon ### ### ### ### ### ### ### ### -1.4
2020-Dec-18 Fri ### ### ### ### 4,163,142 81,181 ### ### -1.4
2020-Dec-17 Thu ### ### ### ### 3,376,153 66,679 ### 65.5 -1.4
2020-Dec-16 Wed ### ### ### ### ### 65,844 ### ### -1.4
2020-Dec-15 Tue 0.021 0.021 ### ### 5,785,727 ### ### ### -1.4
2020-Dec-14 Mon 0.021 ### ### ### ### 96,883 ### ### -1.4
2020-Dec-11 Fri 0.022 0.022 0.021 0.021 4,094,955 88,041 -4.5 ### -1.5
2020-Dec-10 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### -1.5
2020-Dec-09 Wed 0.023 0.023 0.022 0.022 ### 36,751 -4.3 12.0 ###
2020-Dec-08 Tue 0.023 0.023 0.022 0.022 5,001,589 ### -4.3 ### ###
2020-Dec-07 Mon 0.023 0.023 0.021 0.022 4,601,920 101,242 -4.3 12.6 ###
2020-Dec-04 Fri 0.022 0.0225 0.022 0.022 ### ### ### 65.0 ###
2020-Dec-03 Thu 0.022 0.024 0.022 0.024 7,324,129 168,454 ### ### -1.7
2020-Dec-02 Wed 0.022 0.022 0.021 0.022 ### 71,456 ### 70.3 ###
2020-Dec-01 Tue 0.022 0.022 0.021 0.021 ### 53,579 -4.5 ### -1.5
2020-Nov-30 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 12.6 -1.5
2020-Nov-27 Fri 0.021 0.022 0.021 0.022 ### 25,086 ### ### ###
2020-Nov-26 Thu 0.021 0.022 0.021 0.021 ### 68,780 ### ### -1.5
2020-Nov-25 Wed 0.021 0.022 0.021 0.021 ### ### ### ### -1.5
2020-Nov-24 Tue 0.022 0.0225 0.021 0.022 15,603,555 339,377 ### ### ###
2020-Nov-23 Mon 0.023 0.023 0.022 0.022 ### 355,386 -4.3 8.7 ###
2020-Nov-20 Fri 0.023 0.024 0.023 0.024 4,385,328 103,055 4.3 ### -1.7
2020-Nov-19 Thu 0.025 0.025 0.023 0.023 4,825,071 ### ### 3.4 -1.6
2020-Nov-18 Wed 0.024 0.026 0.024 0.025 ### ### ### ### -1.8
2020-Nov-17 Tue 0.025 0.025 0.023 0.024 ### ### ### 15.3 -1.7
2020-Nov-16 Mon 0.025 0.025 0.025 0.025 1,003,489 25,087 ### 69.2 -1.8
2020-Nov-13 Fri 0.025 0.025 0.024 0.025 ### ### ### ### -1.8
2020-Nov-12 Thu 0.028 0.028 0.028 0.028 0 -2.0
2020-Nov-11 Wed 0.028 0.028 0.028 0.028 0 -2.0
2020-Nov-10 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.0
2020-Nov-09 Mon 0.027 ### 0.027 ### 8,347,158 ### ### 96.7 -2.1
2020-Nov-06 Fri 0.026 0.027 0.025 0.026 ### ### ### 63.5 -1.9
2020-Nov-05 Thu 0.026 0.026 0.025 0.025 1,023,075 26,088 -3.8 10.4 -1.8
2020-Nov-04 Wed 0.028 0.028 0.026 0.026 2,533,274 ### -7.1 3.5 -1.9
2020-Nov-03 Tue 0.027 0.027 0.026 0.027 4,436,059 117,555 ### ### -1.9
2020-Nov-02 Mon 0.027 0.027 0.026 0.027 4,508,929 119,486 ### ### -1.9
2020-Oct-30 Fri 0.027 0.027 0.025 0.027 ### 224,159 ### 77.4 -1.9
2020-Oct-29 Thu 0.027 0.027 0.026 0.027 5,614,020 148,771 ### ### -1.9
2020-Oct-28 Wed 0.026 0.027 0.026 0.027 ### 193,288 3.8 88.0 -1.9
2020-Oct-27 Tue 0.027 0.028 0.024 0.024 12,815,570 ### ### ### -1.7
2020-Oct-26 Mon 0.025 0.027 0.025 0.027 6,437,357 167,371 ### ### -1.9
2020-Oct-23 Fri 0.026 0.027 0.024 0.025 10,725,022 273,488 -3.8 ### -1.8
2020-Oct-22 Thu 0.029 ### 0.026 0.026 26,811,221 ### -10.3 ### -1.9
2020-Oct-21 Wed 0.026 ### 0.026 ### 37,287,925 ### 15.4 99.0 -2.1
2020-Oct-20 Tue 0.024 0.025 0.023 0.024 ### ### ### 68.5 -1.7
2020-Oct-19 Mon 0.022 0.025 0.022 0.023 ### 714,226 4.5 91.5 -1.6
2020-Oct-16 Fri 0.022 0.023 ### 0.021 ### 1,292,283 -4.5 ### -1.5
2020-Oct-15 Thu ### ### ### ### ### ### ### ### -1.0
2020-Oct-14 Wed ### ### ### ### 2,958,774 ### ### ### -1.0
2020-Oct-13 Tue ### ### ### ### 4,675,355 65,454 15.4 ### ###
2020-Oct-12 Mon ### ### ### ### ### ### ### ### -0.9
2020-Oct-09 Fri ### ### ### ### 1,152,456 ### ### ### -0.9
2020-Oct-08 Thu ### ### ### ### ### 23,280 ### 63.5 -0.9
2020-Oct-07 Wed ### ### ### ### ### 63,381 ### ### -0.9
2020-Oct-06 Tue ### ### ### ### ### 31,828 ### ### -0.9
2020-Oct-05 Mon ### ### ### ### 0 -0.9
2020-Oct-02 Fri ### ### ### ### ### 9,859 ### ### -0.9
2020-Oct-01 Thu ### ### ### ### ### 46,473 ### 63.5 -0.9
2020-Sep-30 Wed ### ### ### ### 89,984 ### ### ### -1.0
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -1.0
2020-Sep-28 Mon ### ### ### ### ### 16,479 ### 96.5 -1.0
2020-Sep-25 Fri ### ### ### ### 1,619,182 ### ### 61.3 -1.0
2020-Sep-24 Thu ### ### ### ### ### ### ### 7.8 -1.0
2020-Sep-23 Wed ### ### ### ### 3,524,224 56,387 ### ### ###
2020-Sep-22 Tue ### ### ### ### 5,496,641 76,952 15.4 ### ###
2020-Sep-21 Mon ### ### ### ### 2,812,674 ### ### 74.0 -0.9
2020-Sep-18 Fri ### ### ### ### 2,572,981 33,448 ### 63.4 -0.9
2020-Sep-17 Thu ### ### ### ### 2,725,140 36,789 -7.1 ### -0.9
2020-Sep-16 Wed ### ### ### ### 2,222,075 32,220 ### 5.2 -1.0
2020-Sep-15 Tue ### ### ### ### ### ### 14.3 ### -1.1
2020-Sep-14 Mon ### ### ### ### ### 4,924 ### ### -1.0
2020-Sep-11 Fri ### ### ### ### ### 147,657 ### 4.3 -1.0
2020-Sep-10 Thu ### ### ### ### ### 88,947 ### ### ###
2020-Sep-09 Wed ### ### ### ### 15,108,627 ### ### ### -1.1
2020-Sep-08 Tue ### ### ### ### ### 204,728 23.1 ### -1.1
2020-Sep-07 Mon ### ### ### ### ### 51,387 -14.3 1.0 -0.9
2020-Sep-04 Fri ### ### ### ### 15,125,644 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BAT    Bottom Next Section
Basic Prices for BAT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:01:39 thru 2021-02-26 03:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000