Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BAT) BATTERY MINERALS LIMITED home page...
TOC Company Info for BAT Fundamental 
| Listing Code | BAT |
| Listing Name | BATTERY MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jun 15 18:22:01 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for BAT .. Monday 17th June 2019
BAT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
Company Fundamental Data News More Historic Detail for Company BAT
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | ### | ||||
| Return on Avg Equity% | -43.83 | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BAT Options Score Company BAT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-06-14 | 2019-06-15 12:51 GMT, Price Closed at $0.019 | 5 |
| Price range $0.017 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Jun-14 Fri |
||||
| 2 | < an | 2016-12-30 | 2019-06-10 07:28 GMT, Name change Change of Company Code (MTA ) > (BAT ) | 0 |
| Old Code(MTA) Metals of Africa Limited... Battery Minerals Limited |
||||
News Options owned by BAT Warrants No OPTIONS for company (BAT) BATTERY MINERALS LIMITED.
Options Warrants owned by BAT Charting No Warrants for company (BAT) BATTERY MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BAT) BATTERY MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BAT, compared with All Ords (ASX)
- Max chart for BAT (float)
- BigCharts for BAT (BigCharts)
- Google stats for BAT (Google)
- Max chart for BAT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BAT (Yahoo)
- Financial Highlights for BAT (Reuters)
- Company Announcements, Last 6 months for BAT (ASX)
- Upcoming Company Events for BAT (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### 89,690,825 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BAT
Weekly Format Enhanced Daily Prices for BAT Basic
last 120 Days for (BAT) BATTERY MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0132019-Jun-17 Mon ### ### ### ### 2,547,481 45,854 ### 75.6 -1.4 2019-Jun-14 Fri ### ### ### ### ### ### 5.6 ### ### 2019-Jun-13 Thu ### ### ### ### ### ### -5.6 ### -1.3 2019-Jun-12 Wed ### ### ### ### ### 25,752 ### 7.5 -1.4 2019-Jun-11 Tue ### ### ### ### 5,524,724 ### ### 8.9 -1.4 2019-Jun-07 Fri ### ### ### ### ### ### ### ### ### 2019-Jun-06 Thu ### ### ### ### ### ### ### 71.2 -1.5 2019-Jun-05 Wed ### ### ### ### 329,921 ### ### ### -1.5 2019-Jun-04 Tue ### ### ### ### 1,390,774 27,120 ### ### -1.5 2019-Jun-03 Mon ### 0.021 ### ### ### ### ### 80.8 -1.5 2019-May-31 Fri 0.021 0.021 ### 0.021 1,219,744 ### ### ### -1.6 2019-May-30 Thu 0.021 0.021 ### 0.021 2,950,140 60,477 ### 73.2 -1.6 2019-May-29 Wed 0.022 0.022 ### 0.022 1,093,882 22,971 ### ### -1.7 2019-May-28 Tue 0.022 0.022 0.022 0.022 1,021,623 22,475 ### ### -1.7 2019-May-27 Mon 0.022 0.023 0.022 0.022 ### 57,329 ### ### -1.7 2019-May-24 Fri 0.022 0.023 0.022 0.023 1,897,244 42,687 4.5 ### ### 2019-May-23 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -1.7 2019-May-22 Wed 0.022 0.023 0.022 0.022 ### ### ### ### -1.7 2019-May-21 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 9.0 -1.7 2019-May-20 Mon 0.022 0.022 0.022 0.022 ### 7,150 ### 72.1 -1.7 2019-May-17 Fri 0.023 0.023 0.023 0.023 ### ### ### 69.2 ### 2019-May-16 Thu 0.023 0.023 0.022 0.022 ### 10,252 -4.3 ### -1.7 2019-May-15 Wed 0.023 0.024 0.022 0.022 272,582 ### -4.3 ### -1.7 2019-May-14 Tue 0.023 0.023 0.023 0.023 1,106,140 25,441 ### ### ### 2019-May-13 Mon 0.023 0.023 0.023 0.023 ### 575 ### 71.3 ### 2019-May-10 Fri 0.024 0.024 0.022 0.022 322,373 ### ### 1.9 -1.7 2019-May-09 Thu 0.024 0.024 0.023 0.024 1,687,046 39,645 ### 66.2 ### 2019-May-08 Wed 0.022 0.023 0.022 0.023 ### ### 4.5 93.5 ### 2019-May-07 Tue 0.023 0.023 0.023 0.023 ### ### ### 71.8 ### 2019-May-06 Mon 0.022 0.024 0.022 0.023 449,056 10,328 4.5 ### ### 2019-May-03 Fri 0.023 0.023 0.023 0.023 ### ### ### 67.9 ### 2019-May-02 Thu 0.023 0.024 0.023 0.023 ### 23,873 ### 72.6 ### 2019-May-01 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ### 2019-Apr-30 Tue 0.023 0.024 0.023 0.024 901,376 21,182 4.3 92.7 ### 2019-Apr-29 Mon 0.025 0.025 0.024 0.024 ### ### ### 9.3 ### 2019-Apr-26 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ### 2019-Apr-24 Wed 0.025 0.025 0.024 0.024 ### ### ### 7.8 ### 2019-Apr-23 Tue 0.025 0.026 0.024 0.024 ### ### ### ### ### 2019-Apr-18 Thu 0.023 0.025 0.023 0.025 ### 147,129 ### ### ### 2019-Apr-17 Wed 0.022 0.023 0.022 0.022 1,677,250 ### ### ### -1.7 2019-Apr-16 Tue 0.022 0.023 0.022 0.022 ### 26,928 ### ### -1.7 2019-Apr-15 Mon 0.023 0.024 0.022 0.022 3,862,346 ### -4.3 ### -1.7 2019-Apr-12 Fri 0.024 0.024 0.023 0.023 ### 82,082 ### 7.2 ### 2019-Apr-11 Thu 0.026 0.026 0.024 0.024 7,044,975 176,124 ### 2.8 ### 2019-Apr-10 Wed 0.027 0.027 0.026 0.026 2,009,975 ### ### 10.8 -2.0 2019-Apr-09 Tue 0.027 0.027 0.027 0.027 77,123 2,082 ### 73.7 ### 2019-Apr-08 Mon 0.028 0.028 0.026 0.026 ### 200,558 -7.1 3.4 -2.0 2019-Apr-05 Fri 0.026 0.028 0.026 0.028 5,417,055 ### ### ### ### 2019-Apr-04 Thu 0.029 0.029 0.026 0.026 9,404,452 258,622 -10.3 ### -2.0 2019-Apr-03 Wed ### ### ### ### 0 -2.4 2019-Apr-02 Tue ### ### ### ### 0 -2.4 2019-Apr-01 Mon ### ### ### ### 2,797,370 ### -3.1 11.7 -2.4 2019-Mar-29 Fri ### ### ### ### ### 453,573 ### 3.5 -2.4 2019-Mar-28 Thu ### ### ### ### 1,597,380 ### 3.1 ### -2.5 2019-Mar-27 Wed ### ### ### ### 2,697,727 83,629 ### ### -2.4 2019-Mar-26 Tue ### ### ### ### 1,010,656 ### ### ### -2.4 2019-Mar-25 Mon ### ### ### ### 1,509,249 ### ### ### ### 2019-Mar-22 Fri ### ### ### ### ### ### ### ### -2.5 2019-Mar-21 Thu 0.029 0.029 0.028 0.028 999,540 28,486 -3.4 11.1 ### 2019-Mar-20 Wed ### ### 0.029 0.029 3,212,723 96,381 -6.5 ### ### 2019-Mar-19 Tue ### ### ### ### ### 288,140 -3.2 10.7 -2.3 2019-Mar-18 Mon 0.028 0.029 0.028 0.029 ### ### 3.6 91.2 ### 2019-Mar-15 Fri 0.027 ### 0.027 0.028 ### ### ### 90.7 ### 2019-Mar-14 Thu 0.027 0.027 0.026 0.026 ### 9,640 ### ### -2.0 2019-Mar-13 Wed 0.026 0.027 0.026 0.026 ### ### ### 70.7 -2.0 2019-Mar-12 Tue 0.027 0.027 0.026 0.026 ### ### ### 12.0 -2.0 2019-Mar-11 Mon 0.027 0.027 0.027 0.027 ### 4,555 ### 72.8 ### 2019-Mar-08 Fri 0.027 0.027 0.026 0.026 ### 17,225 ### ### -2.0 2019-Mar-07 Thu 0.027 0.027 0.026 0.026 ### ### ### ### -2.0 2019-Mar-06 Wed 0.026 0.027 0.026 0.027 648,758 ### 3.8 92.1 ### 2019-Mar-05 Tue 0.027 0.027 0.025 0.026 831,572 21,620 ### 11.7 -2.0 2019-Mar-04 Mon 0.027 0.027 0.026 0.026 ### 384 ### 10.2 -2.0 2019-Mar-01 Fri 0.027 0.029 0.027 0.027 1,075,340 ### ### ### ### 2019-Feb-28 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### ### 2019-Feb-27 Wed 0.026 0.027 0.026 0.026 ### 6,822 ### ### -2.0 2019-Feb-26 Tue 0.026 0.026 0.026 0.026 435,976 ### ### 73.1 -2.0 2019-Feb-25 Mon 0.027 0.027 0.026 0.026 ### ### ### ### -2.0 2019-Feb-22 Fri 0.027 0.027 0.026 0.027 ### ### ### 63.0 ### 2019-Feb-21 Thu 0.026 0.027 0.026 0.026 ### ### ### 67.0 -2.0 2019-Feb-20 Wed 0.026 0.027 0.025 0.027 1,634,888 ### 3.8 ### ### 2019-Feb-19 Tue 0.028 0.028 0.027 0.027 1,819,274 ### -3.6 11.5 ### 2019-Feb-18 Mon 0.028 ### 0.028 0.028 456,827 13,247 ### ### ### 2019-Feb-15 Fri ### ### 0.028 0.028 ### 131,787 ### 3.9 ### 2019-Feb-14 Thu 0.025 ### 0.025 ### 10,021,528 ### ### ### -2.3 2019-Feb-13 Wed 0.023 0.025 0.023 0.024 797,658 19,143 4.3 92.1 ### 2019-Feb-12 Tue 0.023 0.024 0.023 0.023 437,359 10,277 ### ### ### 2019-Feb-11 Mon 0.023 0.023 0.023 0.023 ### 1,046 ### ### ### 2019-Feb-08 Fri 0.024 0.024 0.024 0.024 162,250 ### ### ### ### 2019-Feb-07 Thu 0.025 0.025 0.022 0.023 ### 24,628 ### 2.5 ### 2019-Feb-06 Wed 0.024 0.025 0.024 0.024 ### 15,977 ### ### ### 2019-Feb-05 Tue 0.024 0.024 0.023 0.023 803,648 18,885 ### ### ### 2019-Feb-04 Mon 0.024 0.025 0.024 0.025 ### ### ### ### ### 2019-Feb-01 Fri 0.023 0.023 0.023 0.023 ### 15,281 ### ### ### 2019-Jan-31 Thu 0.021 0.022 0.021 0.021 ### ### ### 72.0 -1.6 2019-Jan-30 Wed 0.022 0.023 0.022 0.022 ### 30,446 ### ### -1.7 2019-Jan-29 Tue 0.022 0.022 0.021 0.021 1,723,346 37,051 -4.5 ### -1.6 2019-Jan-25 Fri 0.022 0.022 0.022 0.022 ### 2,323 ### 64.6 -1.7 2019-Jan-24 Thu 0.023 0.023 0.021 0.021 1,417,980 ### ### ### -1.6 2019-Jan-23 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ### 2019-Jan-22 Tue 0.023 0.023 0.023 0.023 216,523 4,980 ### ### ### 2019-Jan-21 Mon 0.021 0.023 ### 0.023 1,624,689 ### 9.5 97.9 ### 2019-Jan-18 Fri 0.022 0.022 0.022 0.022 ### ### ### ### -1.7 2019-Jan-17 Thu 0.022 0.022 0.022 0.022 66,750 ### ### 70.9 -1.7 2019-Jan-16 Wed 0.023 0.023 0.022 0.023 415,789 9,355 ### ### ### 2019-Jan-15 Tue 0.024 0.024 0.023 0.023 ### 4,155 ### ### ### 2019-Jan-14 Mon 0.024 0.024 0.024 0.024 330,987 7,943 ### ### ### 2019-Jan-11 Fri 0.024 0.024 0.024 0.024 ### ### ### ### ### 2019-Jan-10 Thu 0.023 0.024 0.023 0.024 ### 15,822 4.3 93.8 ### 2019-Jan-09 Wed 0.023 0.025 0.023 0.023 ### ### ### 64.6 ### 2019-Jan-08 Tue 0.023 0.025 0.022 0.022 ### ### -4.3 ### -1.7 2019-Jan-07 Mon 0.023 0.023 0.023 0.023 ### ### ### 68.0 ### 2019-Jan-04 Fri 0.022 0.022 0.022 0.022 0 -1.7 2019-Jan-03 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### -1.7 2019-Jan-02 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ### 2018-Dec-31 Mon 0.023 0.023 0.023 0.023 ### ### ### 68.4 ### 2018-Dec-28 Fri 0.024 0.024 0.024 0.024 0 ### 2018-Dec-27 Thu 0.024 0.024 0.024 0.024 16,727 ### ### ### ### 2018-Dec-24 Mon 0.023 0.023 0.022 0.022 427,288 ### -4.3 ### -1.7 2018-Dec-21 Fri 0.023 0.024 0.023 0.023 934,329 21,956 ### 77.7 ### 2018-Dec-20 Thu 0.023 0.023 0.023 0.023 130,346 ### ### 80.0 ### Enhanced Basic Format Daily Prices for BAT Bottom Basic Prices for BAT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 02:45:28 thru 2019-06-18 02:45:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000