(BB1) BLINKLAB LIMITED home page...


Prev Section TOC    Company Info for BB1    Fundamental Next Section
Listing Code BB1
Listing Name BLINKLAB LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for BB1 .. Friday 17th April 2026

BB1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BB1
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.27 0.29 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41 0.325
Year Low ### ### ### 0.225 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 0.41 0.325
52Week Low ### ### ### 0.225 0.225


Prev Section Fundamental    News for BB1    Options Next Section

Score Company BB1 for Ownership
CtrLinksDateNewsScore
1 an 2026-04-14  2026-04-15 01:07 GMT, Price
Closed at $0.785 		-1
Price range $0.205 -> $1.105, for Dates 2024-Apr-04 Thu -> 2026-Apr-13 Mon
 


Prev Section News    Options owned by BB1    Warrants Next Section

No OPTIONS for company (BB1) BLINKLAB LIMITED.

Prev Section Options    Warrants owned by BB1    Charting Next Section
No Warrants for company (BB1) BLINKLAB LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BB1) BLINKLAB LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 3,419,277 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BB1


Prev Section Weekly    Format Enhanced Daily Prices for BB1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BB1) BLINKLAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 0.75 0.83 0.74 0.8 ### 360,782 ### ### 0.0
2026-Apr-16 Thu 0.73 0.8 ### 0.725 434,555 329,175 -0.7 ### 0.0
2026-Apr-15 Wed 0.785 0.785 0.785 0.785 0 0.0
2026-Apr-14 Tue 0.785 0.785 0.785 0.785 0 0.0
2026-Apr-13 Mon 0.85 0.85 0.785 0.785 130,182 106,423 -7.6 ### 0.0
2026-Apr-10 Fri ### ### ### 0.81 75,980 ### 0.6 ### 0.0
2026-Apr-09 Thu 0.83 0.83 0.785 ### 57,387 46,340 ### 27.9 0.0
2026-Apr-08 Wed 0.785 ### 0.775 0.83 ### 107,957 ### ### 0.0
2026-Apr-07 Tue ### ### 0.77 0.77 78,248 ### -5.5 8.5 0.0
2026-Apr-02 Thu 0.8 ### 0.775 0.8 31,146 ### ### ### 0.0
2026-Apr-01 Wed 0.75 0.83 0.75 0.8 ### ### ### ### 0.0
2026-Mar-31 Tue ### 0.71 0.675 0.71 150,154 103,981 2.2 ### 0.0
2026-Mar-30 Mon 0.725 0.725 ### ### ### ### -2.8 22.2 0.0
2026-Mar-27 Fri 0.76 0.77 0.72 0.7275 304,442 ### -4.3 ### 0.0
2026-Mar-26 Thu 0.8 0.8 0.76 ### ### ### -4.4 ### 0.0
2026-Mar-25 Wed 0.78 ### 0.78 0.785 30,881 ### 0.6 50.1 0.0
2026-Mar-24 Tue 0.81 ### 0.76 ### ### 137,076 -5.6 10.5 0.0
2026-Mar-23 Mon ### ### 0.76 0.775 ### ### ### ### 0.0
2026-Mar-20 Fri 0.83 0.83 0.83 0.83 0 0.0
2026-Mar-19 Thu 0.83 0.83 0.83 0.83 0 0.0
2026-Mar-18 Wed 0.825 0.855 0.82 0.83 18,953 15,873 ### ### 0.0
2026-Mar-17 Tue 0.885 0.885 0.8 0.81 135,352 ### -8.5 ### 0.0
2026-Mar-16 Mon 0.845 0.8575 ### ### ### 160,720 -3.6 26.8 0.0
2026-Mar-13 Fri 0.85 0.89 0.845 0.86 269,128 ### 1.2 79.3 0.0
2026-Mar-12 Thu 0.825 0.845 ### 0.845 90,054 74,744 2.4 ### 0.0
2026-Mar-11 Wed 0.85 0.85 0.8 0.825 67,653 ### -2.9 ### 0.0
2026-Mar-10 Tue 0.81 0.85 0.79 0.85 ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.745 0.78 ### ### -6.6 ### 0.0
2026-Mar-06 Fri 0.825 0.84 0.82 ### 69,458 57,650 ### 73.8 0.0
2026-Mar-05 Thu 0.825 0.845 0.81 0.83 ### ### ### 68.1 0.0
2026-Mar-04 Wed 0.87 0.875 0.81 0.83 209,374 ### ### 14.3 0.0
2026-Mar-03 Tue ### ### 0.86 0.86 ### ### -4.4 ### 0.0
2026-Mar-02 Mon ### ### 0.87 0.885 ### ### -2.7 ### 0.0
2026-Feb-27 Fri ### ### ### ### ### 79,859 ### 17.2 0.0
2026-Feb-26 Thu ### 0.9525 ### 0.9275 125,346 ### 3.1 84.5 0.0
2026-Feb-25 Wed 0.87 ### 0.87 ### ### ### 2.9 79.6 0.0
2026-Feb-24 Tue 0.88 0.89 0.86 ### ### 148,324 ### 33.1 0.0
2026-Feb-23 Mon ### ### 0.885 0.885 ### ### ### ### 0.0
2026-Feb-20 Fri 0.89 ### 0.88 ### 187,456 167,773 1.1 76.9 0.0
2026-Feb-19 Thu 0.955 0.955 0.89 ### ### 297,079 -6.3 ### 0.0
2026-Feb-18 Wed ### ### ### ### 73,546 ### ### ### 0.0
2026-Feb-17 Tue ### ### ### 0.955 ### 47,524 -2.6 23.4 0.0
2026-Feb-16 Mon 0.955 ### ### ### ### 133,350 -0.5 ### 0.0
2026-Feb-13 Fri ### ### 0.925 0.955 298,327 ### -4.0 ### 0.0
2026-Feb-12 Thu ### ### 0.975 0.985 ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 326,143 ### 1.0 68.3 0.0
2026-Feb-10 Tue ### ### ### ### 607,383 613,456 5.2 90.3 0.0
2026-Feb-09 Mon 0.925 0.945 ### 0.945 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 595,377 534,350 -3.2 33.1 0.0
2026-Feb-05 Thu 0.975 ### ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### 0.985 ### ### -3.0 21.6 0.0
2026-Feb-03 Tue ### ### ### ### 96,257 95,053 4.7 87.3 0.0
2026-Feb-02 Mon ### 0.975 ### ### 159,052 ### 2.2 ### 0.0
2026-Jan-30 Fri 1 ### ### ### ### ### ### 15.1 0.0
2026-Jan-29 Thu ### ### ### ### ### ### -9.3 ### 0.0
2026-Jan-28 Wed ### ### ### 1 ### ### ### 91.0 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 195,842 181,643 ### 19.7 0.0
2026-Jan-22 Thu ### ### 0.945 ### ### ### ### 19.2 0.0
2026-Jan-21 Wed ### ### ### 0.975 187,074 180,526 ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 319,571 313,179 -3.0 19.5 0.0
2026-Jan-19 Mon ### 1.0075 ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 294,975 280,226 2.1 ### 0.0
2026-Jan-15 Thu ### ### ### ### ### 224,375 -3.2 ### 0.0
2026-Jan-14 Wed ### 0.955 ### ### 431,645 ### 9.8 96.6 0.0
2026-Jan-13 Tue 0.85 ### 0.84 0.855 ### ### 0.6 ### 0.0
2026-Jan-12 Mon ### 0.85 0.825 0.84 157,621 ### ### 66.7 0.0
2026-Jan-09 Fri 0.86 0.87 ### ### 156,578 133,482 ### 15.4 0.0
2026-Jan-08 Thu 0.83 0.86 0.83 0.86 105,344 ### ### 87.6 0.0
2026-Jan-07 Wed 0.85 0.875 0.825 0.83 ### 253,157 -2.4 18.6 0.0
2026-Jan-06 Tue 0.85 0.85 0.83 0.84 141,543 ### -1.2 28.7 0.0
2026-Jan-05 Mon ### ### 0.83 ### 307,051 ### ### 66.2 0.0
2026-Jan-02 Fri 0.81 0.845 ### 0.825 ### ### 1.9 77.9 0.0
2025-Dec-31 Wed 0.845 0.845 ### 0.81 195,982 161,685 -4.1 ### 0.0
2025-Dec-30 Tue 0.845 0.88 0.8 0.83 ### ### -1.8 17.1 0.0
2025-Dec-29 Mon 0.83 0.84 0.79 0.825 ### ### ### 35.2 0.0
2025-Dec-24 Wed ### ### 0.785 ### ### 55,471 -1.2 20.7 0.0
2025-Dec-23 Tue 0.83 0.845 0.785 0.81 ### ### ### ### 0.0
2025-Dec-22 Mon 0.8 0.83 0.77 0.82 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.8 0.8 122,859 102,280 ### 3.2 0.0
2025-Dec-18 Thu ### 0.88 0.75 0.83 ### 375,889 ### 35.3 0.0
2025-Dec-17 Wed 0.86 ### ### ### ### 305,583 ### ### 0.0
2025-Dec-16 Tue ### ### 0.87 0.87 ### 117,023 ### 18.0 0.0
2025-Dec-15 Mon 0.955 ### 0.89 ### ### 213,656 -6.3 ### 0.0
2025-Dec-12 Fri ### ### ### ### 84,356 78,029 ### 85.8 0.0
2025-Dec-11 Thu 0.87 ### 0.87 ### 174,878 156,078 2.9 90.6 0.0
2025-Dec-10 Wed ### ### 0.86 0.87 196,425 173,345 ### 10.7 0.0
2025-Dec-09 Tue ### ### 0.86 ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 482,548 ### ### ### 0.0
2025-Dec-05 Fri ### ### 1 ### 150,889 ### -2.9 ### 0.0
2025-Dec-04 Thu ### ### ### 1.055 412,244 ### ### ### 0.0
2025-Dec-03 Wed 0.985 1.085 ### 1.085 ### 584,448 10.2 96.9 0.0
2025-Dec-02 Tue 1 ### ### ### 461,476 ### ### 18.5 0.0
2025-Dec-01 Mon ### 1 ### ### 647,424 621,527 ### ### 0.0
2025-Nov-28 Fri 0.89 ### 0.875 ### ### 427,184 2.2 72.6 0.0
2025-Nov-27 Thu 0.88 ### 0.81 0.89 ### ### ### ### 0.0
2025-Nov-26 Wed 0.82 0.87 0.8 0.87 350,248 292,457 ### 93.4 0.0
2025-Nov-25 Tue ### 0.82 ### 0.81 250,989 202,673 0.6 ### 0.0
2025-Nov-24 Mon ### ### 0.79 0.8 314,423 252,324 0.6 69.0 0.0
2025-Nov-21 Fri 0.77 0.79 0.76 0.79 ### ### ### 91.2 0.0
2025-Nov-20 Thu 0.78 0.8 0.77 0.785 ### 268,655 0.6 61.8 0.0
2025-Nov-19 Wed 0.785 ### 0.77 0.775 ### ### -1.3 ### 0.0
2025-Nov-18 Tue 0.825 0.825 0.77 0.78 319,452 ### -5.5 ### 0.0
2025-Nov-17 Mon 0.77 0.83 0.77 0.825 697,972 558,377 7.1 ### 0.0
2025-Nov-14 Fri ### 0.745 ### 0.74 179,278 130,872 0.7 ### 0.0
2025-Nov-13 Thu ### 0.755 0.72 0.73 282,948 208,674 -0.7 37.4 0.0
2025-Nov-12 Wed 0.79 0.79 ### ### 309,176 232,654 ### 4.6 0.0
2025-Nov-11 Tue 0.79 0.79 0.77 0.775 ### 103,244 ### ### 0.0
2025-Nov-10 Mon 0.76 0.8 0.76 0.79 ### ### 3.9 ### 0.0
2025-Nov-07 Fri 0.8 0.8 0.77 0.77 118,020 92,645 -3.8 ### 0.0
2025-Nov-06 Thu 0.755 ### 0.75 0.8 ### ### ### 93.5 0.0
2025-Nov-05 Wed 0.79 ### 0.725 0.73 ### 431,985 ### 12.4 0.0
2025-Nov-04 Tue 0.79 0.79 ### 0.78 410,888 ### ### 33.7 0.0
2025-Nov-03 Mon 0.74 0.8 0.74 0.78 ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### 0.655 237,823 154,584 -0.8 ### 0.0
2025-Oct-30 Thu ### ### ### 0.655 ### ### -0.8 ### 0.0
2025-Oct-29 Wed ### ### ### ### 106,546 69,521 ### 76.6 0.0
2025-Oct-28 Tue 0.685 0.685 ### ### 445,974 295,457 ### 15.8 0.0
2025-Oct-27 Mon 0.675 ### 0.675 0.685 ### ### 1.5 ### 0.0
2025-Oct-24 Fri 0.675 0.675 0.655 0.675 228,226 151,770 ### 69.3 0.0

Prev Section Enhanced    Basic Format Daily Prices for BB1    Bottom Next Section
Basic Prices for BB1

Server processing from 2026-04-19 15:49:30 thru 2026-04-19 15:49:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000