(BB1) BLINKLAB LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-17 01:02:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BB1) BLINKLAB LIMITED home page...

TOC Company Info for BB1 Fundamental

Listing Code	BB1
Listing Name	BLINKLAB LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for BB1 .. Friday 13th June 2025

BB1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BB1

DATE	###	###	###	###	###	###
SHARE PRICE		0.21	0.27	0.29	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.41	0.41	0.41	0.41	0.325
Year Low		###	###	###	0.225	0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.41	0.41	0.41	0.41	0.325
52Week Low		###	###	###	0.225	0.225

Fundamental News for BB1 Options

Score Company BB1 for Ownership

Ctr	Links	Date	News	Score
1	an	2025-05-15	^{2025-05-16 18:54 GMT,} Price Closed at $0.345	0
Price range $0.205 -> $0.48, for Dates 2024-Apr-04 Thu -> 2025-May-15 Thu

News Options owned by BB1 Warrants

No OPTIONS for company (BB1) BLINKLAB LIMITED.

Options Warrants owned by BB1 Charting

No Warrants for company (BB1) BLINKLAB LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BB1) BLINKLAB LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.48	3,419,277	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BB1

Weekly Format Enhanced Daily Prices for BB1 Basic

End of day Prices (Enhanced format),

last 120 Days for (BB1) BLINKLAB LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jun-13 Fri	0.455	0.455	0.445	0.455	468,122	210,654	###	74.9
2025-Jun-12 Thu	0.445	0.46	0.44	0.44	###	###	-1.1	###
2025-Jun-11 Wed	0.4	0.45	0.4	0.425	###	362,454	6.3	###
2025-Jun-10 Tue	###	0.4	0.385	0.3975	###	###	###	###
2025-Jun-06 Fri	###	0.385	###	0.385	###	###	###	81.9
2025-Jun-05 Thu	###	###	0.375	0.375	###	46,281	###	25.0
2025-Jun-04 Wed	###	###	###	###	225,329	86,188	###	61.7
2025-Jun-03 Tue	0.4	0.4	###	###	###	###	###	###
2025-Jun-02 Mon	###	###	###	0.41	###	###	###	###
2025-May-30 Fri	###	0.42	###	0.41	342,329	138,643	5.1	###
2025-May-29 Thu	###	###	###	###	127,721	###	3.9	###
2025-May-28 Wed	###	###	###	###	197,483	###	###	87.1
2025-May-27 Tue	###	###	###	###	354,375	127,575	###	###
2025-May-26 Mon	0.355	0.355	0.345	0.345	276,885	###	###	###
2025-May-23 Fri	0.355	0.355	###	###	###	###	###	###
2025-May-22 Thu	0.355	###	###	0.355	###	###	###	###
2025-May-21 Wed	###	###	###	0.355	103,378	###	-1.4	###
2025-May-20 Tue	###	###	###	0.345	###	32,958	-1.4	###
2025-May-19 Mon	###	###	###	0.345	###	###	-1.4	32.7
2025-May-16 Fri	0.345	0.3525	0.345	0.3525	151,771	###	2.2	80.1
2025-May-15 Thu	0.345	0.355	0.345	0.345	###	56,459	###	###
2025-May-14 Wed	###	0.355	0.345	0.345	###	61,388	-1.4	23.9
2025-May-13 Tue	###	0.355	0.325	###	###	###	4.5	91.7
2025-May-12 Mon	###	###	###	###	485,753	156,655	4.7	90.8
2025-May-09 Fri	0.325	###	###	###	###	281,389	###	###
2025-May-08 Thu	###	###	0.325	0.325	422,543	###	-7.1	4.6
2025-May-07 Wed	###	###	###	###	425,946	149,081	-2.9	15.2
2025-May-06 Tue	0.41	0.42	###	0.4	###	62,579	###	###
2025-May-05 Mon	0.4	###	###	###	97,452	38,249	1.3	81.9
2025-May-02 Fri	###	###	###	###	###	16,772	4.3	88.7
2025-May-01 Thu	###	###	0.345	###	###	###	-2.8	17.8
2025-Apr-30 Wed	###	###	###	###	0
2025-Apr-29 Tue	###	###	###	###	0
2025-Apr-28 Mon	###	###	###	###	24,147	###	2.9	89.0
2025-Apr-24 Thu	###	###	###	###	###	21	###	58.9
2025-Apr-23 Wed	###	###	###	###	56,971	20,224	-2.8	###
2025-Apr-22 Tue	###	###	###	0.345	50,655	17,982	-6.8	###
2025-Apr-17 Thu	###	0.385	###	###	329,222	###	###	###
2025-Apr-16 Wed	0.355	###	0.355	###	###	44,478	###	77.7
2025-Apr-15 Tue	###	0.355	###	0.355	###	###	1.4	###
2025-Apr-14 Mon	###	###	###	###	79,441	###	-2.9	15.1
2025-Apr-11 Fri	###	###	###	###	###	2,842	-4.3	8.3
2025-Apr-10 Thu	###	###	###	0.355	###	108,878	1.4	75.1
2025-Apr-09 Wed	###	###	###	###	43,487	###	###	77.2
2025-Apr-08 Tue	###	###	###	###	###	24,826	###	###
2025-Apr-07 Mon	###	###	###	###	180,988	59,273	-1.5	40.3
2025-Apr-04 Fri	###	###	0.355	###	###	56,226	-3.9	22.2
2025-Apr-03 Thu	0.385	###	0.385	###	###	46,649	###	81.1
2025-Apr-02 Wed	0.3975	0.3975	0.385	0.385	65,824	25,753	-3.1	19.1
2025-Apr-01 Tue	0.385	0.4	###	0.385	###	###	###	73.0
2025-Mar-31 Mon	0.385	0.385	0.385	0.385	###	###	###	76.2
2025-Mar-28 Fri	###	###	0.385	0.385	###	###	-1.3	###
2025-Mar-27 Thu	###	###	0.385	###	###	10,140	###	24.8
2025-Mar-26 Wed	0.41	0.41	0.385	0.4	23,355	9,283	###	###
2025-Mar-25 Tue	###	###	0.385	###	163,450	65,380	###	###
2025-Mar-24 Mon	0.43	0.43	0.4	0.4	254,658	105,683	-7.0	###
2025-Mar-21 Fri	###	0.44	0.425	0.43	###	###	-1.1	24.9
2025-Mar-20 Thu	0.44	0.44	0.425	0.425	###	###	###	###
2025-Mar-19 Wed	0.41	0.44	0.4	0.44	232,144	###	###	94.2
2025-Mar-18 Tue	###	0.4	###	###	###	###	###	###
2025-Mar-17 Mon	0.375	0.4	0.375	0.4	###	###	###	93.5
2025-Mar-14 Fri	###	###	0.375	0.375	132,582	###	-3.8	9.4
2025-Mar-13 Thu	0.375	###	###	###	###	26,940	###	###
2025-Mar-12 Wed	###	###	###	0.375	###	50,822	1.4	79.5
2025-Mar-11 Tue	###	###	0.355	0.355	203,976	73,941	-4.1	16.6
2025-Mar-10 Mon	###	0.385	###	###	120,450	###	###	16.4
2025-Mar-07 Fri	0.385	###	###	###	###	23,486	###	###
2025-Mar-06 Thu	0.4	0.4	###	0.385	180,828	70,522	-3.8	###
2025-Mar-05 Wed	###	###	###	###	###	18,779	3.9	89.8
2025-Mar-04 Tue	###	###	###	###	384,358	###	###	16.0
2025-Mar-03 Mon	0.42	0.4225	0.4	0.4	197,351	###	###	11.0
2025-Feb-28 Fri	0.455	0.48	0.4	0.41	1,278,521	562,549	###	4.4
2025-Feb-27 Thu	###	0.455	###	0.445	###	###	20.3	99.6
2025-Feb-26 Wed	###	0.375	###	0.345	###	###	###	14.6
2025-Feb-25 Tue	0.41	0.41	###	###	###	###	-11.0	2.4
2025-Feb-24 Mon	0.445	0.445	###	0.42	82,687	35,555	###	8.0
2025-Feb-21 Fri	0.45	0.45	0.425	0.445	211,679	###	###	28.8
2025-Feb-20 Thu	0.45	0.46	0.41	0.445	###	###	###	###
2025-Feb-19 Wed	0.48	0.48	0.44	0.455	176,643	81,255	###	8.2
2025-Feb-18 Tue	0.445	0.46	0.445	0.45	96,848	43,823	1.1	81.6
2025-Feb-17 Mon	0.44	0.48	0.44	0.445	437,621	###	###	###
2025-Feb-14 Fri	0.46	0.46	0.44	0.445	192,828	86,772	###	###
2025-Feb-13 Thu	0.475	0.475	0.445	0.46	###	###	-3.2	14.7
2025-Feb-12 Wed	0.47	0.475	###	0.475	157,571	74,058	###	81.3
2025-Feb-11 Tue	0.475	0.48	0.46	0.46	367,678	###	-3.2	14.4
2025-Feb-10 Mon	0.43	0.48	0.43	0.46	###	644,824	7.0	93.7
2025-Feb-07 Fri	0.41	0.43	###	0.425	###	###	3.7	###
2025-Feb-06 Thu	0.44	0.445	0.375	###	1,511,975	###	-10.2	2.2
2025-Feb-05 Wed	###	0.45	0.4075	0.425	###	###	###	16.2
2025-Feb-04 Tue	0.355	###	###	###	2,116,258	798,887	14.1	###
2025-Feb-03 Mon	###	###	###	###	3,395,822	1,146,089	###	###
2025-Jan-31 Fri	###	0.275	###	###	###	###	###	65.4
2025-Jan-30 Thu	0.28	0.28	0.26	0.26	###	###	-7.1	###
2025-Jan-29 Wed	0.29	0.29	0.28	0.28	50,373	14,356	-3.4	###
2025-Jan-28 Tue	0.29	###	0.29	###	###	###	1.7	###
2025-Jan-24 Fri	0.27	0.28	0.27	0.28	166,887	###	###	###
2025-Jan-23 Thu	0.27	0.275	0.27	0.27	###	21,846	###	###
2025-Jan-22 Wed	0.28	0.28	0.27	0.275	135,489	37,259	-1.8	###
2025-Jan-21 Tue	0.27	0.28	0.27	0.28	###	12,980	###	91.0
2025-Jan-20 Mon	###	0.27	###	0.27	126,652	33,879	1.9	85.7
2025-Jan-17 Fri	0.26	###	0.26	###	###	###	1.9	79.7
2025-Jan-16 Thu	0.27	0.275	0.26	0.26	233,285	###	###	###
2025-Jan-15 Wed	###	0.27	0.26	0.26	###	###	-1.9	19.2
2025-Jan-14 Tue	0.26	0.26	0.26	0.26	67,355	###	###	65.4
2025-Jan-13 Mon	###	###	0.255	0.2625	148,481	###	-0.9	35.2
2025-Jan-10 Fri	0.27	0.27	###	###	66,186	###	-1.9	###
2025-Jan-09 Thu	0.28	0.28	0.27	0.27	###	###	-3.6	###
2025-Jan-08 Wed	0.275	0.28	0.27	0.2775	###	###	###	###
2025-Jan-07 Tue	0.27	0.275	###	0.275	###	24,224	1.9	83.2
2025-Jan-06 Mon	0.27	0.27	0.27	0.27	5,287	1,427	###	###
2025-Jan-03 Fri	0.28	0.285	0.27	0.27	###	29,527	-3.6	###
2025-Jan-02 Thu	0.285	###	0.285	0.285	###	23,527	###	###
2024-Dec-31 Tue	0.285	0.2875	0.28	0.28	###	###	-1.8	###
2024-Dec-30 Mon	0.275	0.28	0.275	0.28	###	###	###	###
2024-Dec-27 Fri	0.275	0.275	###	0.275	16,125	4,353	###	59.6
2024-Dec-24 Tue	0.26	0.275	0.26	0.275	107,870	28,855	###	###
2024-Dec-23 Mon	0.24	0.24	0.24	0.24	###	###	###	###
2024-Dec-20 Fri	0.24	0.245	0.24	0.24	25,150	###	###	###
2024-Dec-19 Thu	0.255	0.26	###	0.245	176,877	43,777	-3.9	12.2
2024-Dec-18 Wed	0.245	0.245	0.245	0.245	2,350	575	###	###

Enhanced Basic Format Daily Prices for BB1 Bottom

Basic Prices for BB1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 13:02:28 thru 2025-06-17 13:02:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BB1) BLINKLAB LIMITED home page...

No OPTIONS for company (BB1) BLINKLAB LIMITED.

No Warrants for company (BB1) BLINKLAB LIMITED.

Various chartings for (BB1) BLINKLAB LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 13:02:28 thru 2025-06-17 13:02:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BB1) BLINKLAB LIMITED home page...

No OPTIONS for company (BB1) BLINKLAB LIMITED.

No Warrants for company (BB1) BLINKLAB LIMITED.

Various chartings for (BB1) BLINKLAB LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-17 13:02:28 thru 2025-06-17 13:02:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 13:02:28 thru 2025-06-17 13:02:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000