Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-04 09:28:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BB1) BLINKLAB LIMITED home page...

     Prev Section TOC    Company Info for BB1    Fundamental Next Section
Listing Code BB1
Listing Name BLINKLAB LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for BB1 .. Tuesday 1st October 2024

BB1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BB1
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.27 0.29 ### ### 0.23
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41 0.325 ###
Year Low ### ### ### 0.225 0.225 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 0.41 0.325 ###
52Week Low ### ### ### 0.225 0.225 0.225

     Prev Section Fundamental    News for BB1    Options Next Section

Score Company BB1 for Ownership
CtrLinksDateNewsScore
1 an 2024-09-23  2024-09-23 13:52 GMT, Price
Closed at $0.2125 		5
Price range $0.205 -> $0.41, for Dates 2024-Apr-04 Thu -> 2024-Sep-23 Mon
 

     Prev Section News    Options owned by BB1    Warrants Next Section
No OPTIONS for company (BB1) BLINKLAB LIMITED.
     Prev Section Options    Warrants owned by BB1    Charting Next Section
No Warrants for company (BB1) BLINKLAB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BB1) BLINKLAB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.5
MAX 0.41 3,419,277 98.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BB1

     Prev Section Weekly    Format Enhanced Daily Prices for BB1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BB1) BLINKLAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-03 Thu ### ### 0.28 0.28 ### ### -5.1 ### 0.0
2024-Oct-02 Wed 0.28 ### 0.28 ### ### ### 5.4 ### 0.0
2024-Oct-01 Tue 0.24 0.28 ### ### ### 104,176 ### 97.4 0.0
2024-Sep-30 Mon 0.23 0.25 0.23 0.245 ### ### 6.5 93.8 0.0
2024-Sep-27 Fri ### ### 0.22 0.22 47,540 ### -6.4 ### 0.0
2024-Sep-26 Thu 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2024-Sep-25 Wed 0.24 0.245 0.24 0.245 ### 6,587 2.1 83.2 0.0
2024-Sep-24 Tue ### 0.24 ### 0.24 ### 12,853 11.6 ### 0.0
2024-Sep-23 Mon 0.22 0.22 0.2125 0.2125 66,847 14,455 ### ### 0.0
2024-Sep-20 Fri 0.23 0.23 0.22 0.22 57,143 12,857 -4.3 10.6 0.0
2024-Sep-19 Thu 0.23 0.24 0.225 0.225 147,542 ### -2.2 ### 0.0
2024-Sep-18 Wed ### ### ### 0.23 ### 8,579 -2.1 ### 0.0
2024-Sep-17 Tue 0.22 ### 0.22 ### 292,381 ### ### ### 0.0
2024-Sep-16 Mon 0.22 0.225 0.22 0.225 86,786 ### 2.3 ### 0.0
2024-Sep-13 Fri 0.24 0.24 0.225 0.225 10,347 ### -6.3 5.0 0.0
2024-Sep-12 Thu 0.22 0.24 0.22 0.24 155,970 35,873 ### 95.9 0.0
2024-Sep-11 Wed 0.21 0.21 0.21 0.21 19,873 4,173 ### ### 0.0
2024-Sep-10 Tue 0.22 0.225 0.22 0.225 ### 24,273 2.3 ### 0.0
2024-Sep-09 Mon 0.225 0.225 0.22 0.225 ### ### ### 64.1 0.0
2024-Sep-06 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 ### 0.0
2024-Sep-05 Thu 0.24 0.24 0.23 ### 9,683 2,275 -2.1 20.6 0.0
2024-Sep-04 Wed ### ### 0.23 0.23 2,621 ### -2.1 26.6 0.0
2024-Sep-03 Tue 0.22 0.22 0.22 0.22 10,120 2,226 ### 68.6 0.0
2024-Sep-02 Mon 0.22 0.24 0.22 0.24 129,186 ### ### ### 0.0
2024-Aug-30 Fri 0.22 0.22 ### ### 234,545 49,840 -2.3 13.4 0.0
2024-Aug-29 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 ### 0.0
2024-Aug-28 Wed ### 0.22 ### 0.2175 627,273 ### ### ### 0.0
2024-Aug-27 Tue 0.225 0.225 ### ### 31,728 6,980 -4.4 10.8 0.0
2024-Aug-26 Mon ### 0.22 ### 0.22 3,555 773 2.3 84.1 0.0
2024-Aug-23 Fri 0.22 0.22 0.21 ### 78,847 16,952 -2.3 17.4 0.0
2024-Aug-22 Thu 0.22 ### 0.21 0.225 ### 26,722 2.3 ### 0.0
2024-Aug-21 Wed 0.23 0.23 0.22 0.225 17,553 3,949 -2.2 ### 0.0
2024-Aug-20 Tue 0.25 0.25 0.23 ### ### 32,527 ### ### 0.0
2024-Aug-19 Mon ### 0.25 ### 0.25 ### ### 6.4 ### 0.0
2024-Aug-16 Fri 0.25 0.25 0.24 0.24 ### 872 ### ### 0.0
2024-Aug-15 Thu 0.24 0.24 0.225 0.23 48,125 11,189 ### 10.3 0.0
2024-Aug-14 Wed 0.24 0.25 0.24 0.25 163,427 ### ### 90.7 0.0
2024-Aug-13 Tue 0.225 0.24 0.22 0.24 317,544 ### ### ### 0.0
2024-Aug-12 Mon 0.22 0.22 ### ### 117,846 ### -2.3 18.0 0.0
2024-Aug-09 Fri 0.2275 0.23 0.225 0.225 ### ### ### ### 0.0
2024-Aug-08 Thu 0.26 0.26 0.22 0.225 ### ### ### ### 0.0
2024-Aug-07 Wed 0.24 0.245 ### ### 350,672 ### -2.1 ### 0.0
2024-Aug-06 Tue 0.24 0.25 0.24 0.24 94,489 23,149 ### 58.4 0.0
2024-Aug-05 Mon 0.25 0.25 0.225 0.24 ### 49,927 ### ### 0.0
2024-Aug-02 Fri 0.27 0.27 0.25 0.25 394,775 102,641 ### 4.8 0.0
2024-Aug-01 Thu 0.27 0.27 ### 0.27 41,542 ### ### 69.4 0.0
2024-Jul-31 Wed 0.26 0.26 0.2575 0.26 ### 60,751 ### 56.4 0.0
2024-Jul-30 Tue 0.275 0.275 0.26 0.26 ### 28,345 -5.5 ### 0.0
2024-Jul-29 Mon 0.26 0.26 0.25 0.26 187,289 47,758 ### 68.5 0.0
2024-Jul-26 Fri 0.27 0.27 0.27 0.27 0 0.0
2024-Jul-25 Thu 0.27 0.285 0.27 0.27 53,548 14,859 ### ### 0.0
2024-Jul-24 Wed 0.275 0.275 0.255 ### 81,823 21,683 ### 12.8 0.0
2024-Jul-23 Tue ### 0.2825 0.26 0.2825 94,146 ### ### ### 0.0
2024-Jul-22 Mon 0.26 0.27 0.26 0.2675 50,848 13,474 2.9 89.8 0.0
2024-Jul-19 Fri ### ### ### ### ### 954 ### ### 0.0
2024-Jul-18 Thu 0.28 0.28 0.2675 0.2675 138,149 ### ### 9.8 0.0
2024-Jul-17 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 22.0 0.0
2024-Jul-16 Tue 0.29 0.29 0.285 0.285 ### 17,341 -1.7 ### 0.0
2024-Jul-15 Mon 0.28 0.28 0.28 0.28 ### 24,742 ### ### 0.0
2024-Jul-12 Fri 0.26 0.28 0.26 0.275 17,150 ### ### ### 0.0
2024-Jul-11 Thu 0.28 0.28 0.275 0.275 52,024 ### -1.8 19.3 0.0
2024-Jul-10 Wed 0.28 0.28 ### ### 123,981 33,784 -5.4 7.1 0.0
2024-Jul-09 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 ### 0.0
2024-Jul-08 Mon 0.285 0.285 0.275 0.275 ### ### ### 13.7 0.0
2024-Jul-05 Fri 0.285 0.29 0.28 0.28 79,076 ### -1.8 16.5 0.0
2024-Jul-04 Thu 0.275 0.29 0.27 0.29 ### ### 5.5 ### 0.0
2024-Jul-03 Wed ### 0.275 ### 0.275 ### ### 3.8 88.3 0.0
2024-Jul-02 Tue 0.27 0.27 0.255 0.26 ### ### ### 11.1 0.0
2024-Jul-01 Mon ### ### ### ### ### 7,270 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### 2,650 ### ### 0.0
2024-Jun-27 Thu 0.26 0.26 0.2575 0.26 398,123 ### ### ### 0.0
2024-Jun-26 Wed 0.27 0.27 ### ### ### ### -1.9 21.4 0.0
2024-Jun-25 Tue 0.285 0.285 0.27 0.27 99,042 27,484 ### ### 0.0
2024-Jun-24 Mon 0.285 0.285 0.27 0.275 ### 12,885 ### ### 0.0
2024-Jun-21 Fri 0.26 0.27 0.26 0.26 75,586 ### ### ### 0.0
2024-Jun-20 Thu 0.26 0.26 0.25 0.26 ### ### ### ### 0.0
2024-Jun-19 Wed 0.255 ### 0.25 0.25 ### ### ### 20.4 0.0
2024-Jun-18 Tue 0.255 ### 0.25 0.255 109,978 ### ### 66.2 0.0
2024-Jun-17 Mon 0.25 0.26 0.25 0.255 ### ### ### ### 0.0
2024-Jun-14 Fri 0.245 0.255 0.245 0.245 239,956 59,989 ### ### 0.0
2024-Jun-13 Thu 0.25 0.25 0.245 0.25 ### ### ### ### 0.0
2024-Jun-12 Wed 0.24 0.25 ### 0.25 750,852 174,573 ### ### 0.0
2024-Jun-11 Tue 0.275 0.275 0.23 ### ### 191,822 -14.5 ### 0.0
2024-Jun-07 Fri ### ### ### 0.27 145,827 ### ### 3.0 0.0
2024-Jun-06 Thu ### ### 0.26 ### 596,278 168,448 ### 69.5 0.0
2024-Jun-05 Wed 0.325 0.325 ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 87,978 ### ### ### 0.0
2024-Jun-03 Mon 0.325 ### ### ### ### 26,922 ### 25.1 0.0
2024-May-31 Fri ### 0.325 ### ### 84,249 26,959 ### ### 0.0
2024-May-30 Thu ### ### ### ### 251,282 78,525 3.2 90.8 0.0
2024-May-29 Wed ### ### ### ### ### ### -7.4 4.9 0.0
2024-May-28 Tue ### ### ### ### 15,983 ### -2.9 ### 0.0
2024-May-27 Mon 0.375 0.375 ### ### ### ### ### ### 0.0
2024-May-24 Fri 0.355 ### 0.355 ### 90,044 ### ### ### 0.0
2024-May-23 Thu ### ### ### 0.355 ### 48,978 1.4 ### 0.0
2024-May-22 Wed ### ### ### ### ### 61,552 ### 3.7 0.0
2024-May-21 Tue 0.385 0.41 ### ### ### ### ### 9.4 0.0
2024-May-20 Mon 0.375 0.3825 0.375 0.3825 ### 60,185 ### 79.6 0.0
2024-May-17 Fri 0.375 0.385 ### 0.375 495,149 ### ### 67.9 0.0
2024-May-16 Thu 0.375 0.375 ### 0.375 ### ### ### 64.2 0.0
2024-May-15 Wed 0.385 0.385 0.375 0.375 ### ### ### 17.6 0.0
2024-May-14 Tue ### ### ### ### 333,026 126,549 ### 14.1 0.0
2024-May-13 Mon ### ### 0.375 0.375 ### 15,459 ### 28.9 0.0
2024-May-10 Fri ### ### 0.375 0.375 ### ### ### 23.1 0.0
2024-May-09 Thu 0.385 0.385 ### ### ### 81,550 ### 28.6 0.0
2024-May-08 Wed 0.385 ### 0.375 ### ### ### ### 24.9 0.0
2024-May-07 Tue 0.355 ### 0.355 ### ### 341,388 7.0 94.3 0.0
2024-May-06 Mon ### 0.4 ### ### 387,547 ### ### 5.3 0.0
2024-May-03 Fri 0.325 ### 0.325 0.375 ### 374,886 15.4 ### 0.0
2024-May-02 Thu ### 0.325 0.29 0.325 876,541 ### ### 96.2 0.0
2024-May-01 Wed 0.28 ### 0.28 ### 360,085 106,225 ### 97.5 0.0
2024-Apr-30 Tue 0.275 0.28 0.275 0.28 ### ### ### ### 0.0
2024-Apr-29 Mon 0.275 0.285 0.275 0.275 ### ### ### ### 0.0
2024-Apr-26 Fri 0.28 0.285 0.27 0.275 ### 59,022 -1.8 23.4 0.0
2024-Apr-24 Wed 0.285 0.285 ### 0.28 178,445 49,072 -1.8 ### 0.0
2024-Apr-23 Tue 0.285 0.285 0.275 0.285 ### 28,786 ### ### 0.0
2024-Apr-22 Mon 0.275 ### 0.27 0.27 916,729 ### ### 19.7 0.0
2024-Apr-19 Fri 0.255 0.27 0.255 ### ### 200,475 3.9 91.0 0.0
2024-Apr-18 Thu 0.245 0.26 0.24 0.25 530,540 ### 2.0 83.5 0.0
2024-Apr-17 Wed ### 0.24 0.23 0.24 323,458 ### 2.1 83.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BB1    Bottom Next Section
Basic Prices for BB1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 21:28:30 thru 2024-10-04 21:28:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000