Various chartings for (BB1) BLINKLAB LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| ### |
MAX
| 0.45
| 3,419,277
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BB1
|
Weekly    Format Enhanced Daily Prices for BB1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BB1) BLINKLAB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Feb-07 Fri
| 0.41
| 0.43
| ###
| 0.425
| ###
| ###
| 3.7
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.44
| 0.445
| 0.375
| ###
| 1,511,975
| ###
| -10.2
| 2.2
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.45
| 0.4075
| 0.425
| ###
| ###
| ###
| 16.2
| 0.0 |
2025-Feb-04 Tue
| 0.355
| ###
| ###
| ###
| 2,116,258
| 798,887
| 14.1
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 3,395,822
| 1,146,089
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 50,373
| 14,356
| -3.4
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 166,887
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 21,846
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 135,489
| 37,259
| -1.8
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 12,980
| ###
| 91.0
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.27
| ###
| 0.27
| 126,652
| 33,879
| 1.9
| 85.7
| 0.0 |
2025-Jan-17 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 79.7
| 0.0 |
2025-Jan-16 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 233,285
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.27
| 0.26
| 0.26
| ###
| ###
| -1.9
| 19.2
| 0.0 |
2025-Jan-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 67,355
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 0.255
| 0.2625
| 148,481
| ###
| -0.9
| 35.2
| 0.0 |
2025-Jan-10 Fri
| 0.27
| 0.27
| ###
| ###
| 66,186
| ###
| -1.9
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.275
| 0.28
| 0.27
| 0.2775
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.27
| 0.275
| ###
| 0.275
| ###
| 24,224
| 1.9
| 83.2
| 0.0 |
2025-Jan-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,287
| 1,427
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| ###
| 29,527
| -3.6
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.285
| ###
| 0.285
| 0.285
| ###
| 23,527
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 0.285
| 0.2875
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.275
| 0.275
| ###
| 0.275
| 16,125
| 4,353
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.26
| 0.275
| 0.26
| 0.275
| 107,870
| 28,855
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 25,150
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.255
| 0.26
| ###
| 0.245
| 176,877
| 43,777
| -3.9
| 12.2
| 0.0 |
2024-Dec-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,350
| 575
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.25
| ###
| 0.245
| ###
| ###
| 30,471
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 5,526
| ###
| ###
| 28.3
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 0.25
| 0.25
| ###
| 12,182
| ###
| 8.1
| 0.0 |
2024-Dec-12 Thu
| 0.255
| 0.27
| 0.25
| 0.26
| ###
| 10,454
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 23,077
| -3.8
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.28
| 0.28
| 0.2525
| 0.255
| 162,140
| ###
| -8.9
| 3.4
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.275
| ###
| 0.27
| ###
| 40,740
| 1.9
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.27
| 0.27
| ###
| ###
| 126,329
| ###
| -1.9
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 33,053
| 9,172
| ###
| 80.7
| 0.0 |
2024-Dec-04 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 34,129
| 9,641
| -1.8
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 45,388
| ###
| -1.8
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 78,620
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 8,289
| 2,320
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.29
| ###
| 0.28
| 0.29
| ###
| 22,344
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 0.28
| 0.29
| 77,026
| 22,144
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 105,983
| 30,470
| -1.7
| 27.6
| 0.0 |
2024-Nov-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 2,520
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.2825
| ###
| 0.28
| ###
| 69,589
| ###
| 4.4
| 92.5
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.275
| 0.28
| 607,072
| ###
| ###
| 2.5
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,956,771
| 679,977
| -3.1
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Nov-15 Fri
| 0.2625
| ###
| 0.255
| 0.26
| ###
| ###
| -1.0
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| ###
| ###
| -10.3
| 2.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| 0.28
| ###
| ###
| -5.1
| 7.4
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| 60,850
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.27
| ###
| 0.27
| ###
| 529,479
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.245
| 0.27
| 0.245
| 0.2675
| ###
| 278,278
| 9.2
| 95.9
| 0.0 |
2024-Nov-07 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 45,124
| 10,942
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 66,387
| ###
| ###
| 96.9
| 0.0 |
2024-Nov-05 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 43,387
| 10,629
| ###
| 24.2
| 0.0 |
2024-Nov-01 Fri
| 0.255
| 0.26
| 0.24
| 0.24
| 301,773
| 75,443
| -5.9
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 72,528
| -5.6
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.27
| 0.275
| ###
| 0.27
| ###
| 81,623
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.26
| ###
| 0.25
| 0.26
| 223,889
| 57,651
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 14,458
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.27
| 0.2725
| ###
| 0.27
| 81,420
| 21,881
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.28
| ###
| 0.2725
| 0.29
| ###
| ###
| 3.6
| 90.7
| 0.0 |
2024-Oct-22 Tue
| 0.325
| 0.325
| ###
| ###
| 224,379
| ###
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.325
| ###
| 0.325
| 77,756
| 24,687
| 3.2
| 87.4
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 94,626
| ###
| ###
| 24.3
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 86.0
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 175,987
| ###
| -3.1
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 229,146
| 72,753
| 3.1
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 220,584
| 70,586
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.3075
| ###
| ###
| ###
| 38,025
| 11,787
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| 0.285
| ###
| 0.285
| ###
| 145,475
| ###
| ###
| 89.7
| 0.0 |
2024-Oct-08 Tue
| 0.29
| 0.29
| 0.285
| 0.2875
| ###
| 11,648
| ###
| 30.9
| 0.0 |
2024-Oct-07 Mon
| 0.28
| ###
| 0.27
| ###
| 214,543
| ###
| 5.4
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 63,647
| 17,821
| ###
| 12.0
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.24
| 0.28
| ###
| ###
| ###
| 104,176
| ###
| 97.4
| 0.0 |
2024-Sep-30 Mon
| 0.23
| 0.25
| 0.23
| 0.245
| ###
| ###
| 6.5
| 93.8
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| 0.22
| 0.22
| 47,540
| ###
| -6.4
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 6,587
| 2.1
| 83.2
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.24
| ###
| 0.24
| ###
| 12,853
| 11.6
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.22
| 0.22
| 0.2125
| 0.2125
| 66,847
| 14,455
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 57,143
| 12,857
| -4.3
| 10.6
| 0.0 |
2024-Sep-19 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 147,542
| ###
| -2.2
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| 0.23
| ###
| 8,579
| -2.1
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.22
| ###
| 0.22
| ###
| 292,381
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 86,786
| ###
| 2.3
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 10,347
| ###
| -6.3
| 5.0
| 0.0 |
2024-Sep-12 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 155,970
| 35,873
| ###
| 95.9
| 0.0 |
2024-Sep-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,873
| 4,173
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 24,273
| 2.3
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-Sep-05 Thu
| 0.24
| 0.24
| 0.23
| ###
| 9,683
| 2,275
| -2.1
| 20.6
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.23
| 0.23
| 2,621
| ###
| -2.1
| 26.6
| 0.0 |
2024-Sep-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 10,120
| 2,226
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 129,186
| ###
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.22
| 0.22
| ###
| ###
| 234,545
| 49,840
| -2.3
| 13.4
| 0.0 |
2024-Aug-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.22
| ###
| 0.2175
| 627,273
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.225
| 0.225
| ###
| ###
| 31,728
| 6,980
| -4.4
| 10.8
| 0.0 |
2024-Aug-26 Mon
| ###
| 0.22
| ###
| 0.22
| 3,555
| 773
| 2.3
| 84.1
| 0.0 |
2024-Aug-23 Fri
| 0.22
| 0.22
| 0.21
| ###
| 78,847
| 16,952
| -2.3
| 17.4
| 0.0 |
2024-Aug-22 Thu
| 0.22
| ###
| 0.21
| 0.225
| ###
| 26,722
| 2.3
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 17,553
| 3,949
| -2.2
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.25
| 0.25
| 0.23
| ###
| ###
| 32,527
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BB1    Bottom  |
Basic Prices for BB1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 14:15:19 thru 2025-02-08 14:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|