Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 10:46:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BB1) BLINKLAB LIMITED home page...

     Prev Section TOC    Company Info for BB1    Fundamental Next Section
Listing Code BB1
Listing Name BLINKLAB LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for BB1 .. Thursday 12th June 2025

BB1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BB1
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 0.27 0.29 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41 0.41 0.41 0.325
Year Low ### ### ### 0.225 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41 0.41 0.41 0.325
52Week Low ### ### ### 0.225 0.225

     Prev Section Fundamental    News for BB1    Options Next Section

Score Company BB1 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-16 18:54 GMT, Price
Closed at $0.345 		0
Price range $0.205 -> $0.48, for Dates 2024-Apr-04 Thu -> 2025-May-15 Thu
 

     Prev Section News    Options owned by BB1    Warrants Next Section
No OPTIONS for company (BB1) BLINKLAB LIMITED.
     Prev Section Options    Warrants owned by BB1    Charting Next Section
No Warrants for company (BB1) BLINKLAB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BB1) BLINKLAB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.48 3,419,277 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BB1

     Prev Section Weekly    Format Enhanced Daily Prices for BB1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BB1) BLINKLAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-12 Thu 0.445 0.46 0.44 0.44 ### ### -1.1 ### 0.0
2025-Jun-11 Wed 0.4 0.45 0.4 0.425 ### 362,454 6.3 ### 0.0
2025-Jun-10 Tue ### 0.4 0.385 0.3975 ### ### ### ### 0.0
2025-Jun-06 Fri ### 0.385 ### 0.385 ### ### ### 81.9 0.0
2025-Jun-05 Thu ### ### 0.375 0.375 ### 46,281 ### 25.0 0.0
2025-Jun-04 Wed ### ### ### ### 225,329 86,188 ### 61.7 0.0
2025-Jun-03 Tue 0.4 0.4 ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### 0.41 ### ### ### ### 0.0
2025-May-30 Fri ### 0.42 ### 0.41 342,329 138,643 5.1 ### 0.0
2025-May-29 Thu ### ### ### ### 127,721 ### 3.9 ### 0.0
2025-May-28 Wed ### ### ### ### 197,483 ### ### 87.1 0.0
2025-May-27 Tue ### ### ### ### 354,375 127,575 ### ### 0.0
2025-May-26 Mon 0.355 0.355 0.345 0.345 276,885 ### ### ### 0.0
2025-May-23 Fri 0.355 0.355 ### ### ### ### ### ### 0.0
2025-May-22 Thu 0.355 ### ### 0.355 ### ### ### ### 0.0
2025-May-21 Wed ### ### ### 0.355 103,378 ### -1.4 ### 0.0
2025-May-20 Tue ### ### ### 0.345 ### 32,958 -1.4 ### 0.0
2025-May-19 Mon ### ### ### 0.345 ### ### -1.4 32.7 0.0
2025-May-16 Fri 0.345 0.3525 0.345 0.3525 151,771 ### 2.2 80.1 0.0
2025-May-15 Thu 0.345 0.355 0.345 0.345 ### 56,459 ### ### 0.0
2025-May-14 Wed ### 0.355 0.345 0.345 ### 61,388 -1.4 23.9 0.0
2025-May-13 Tue ### 0.355 0.325 ### ### ### 4.5 91.7 0.0
2025-May-12 Mon ### ### ### ### 485,753 156,655 4.7 90.8 0.0
2025-May-09 Fri 0.325 ### ### ### ### 281,389 ### ### 0.0
2025-May-08 Thu ### ### 0.325 0.325 422,543 ### -7.1 4.6 0.0
2025-May-07 Wed ### ### ### ### 425,946 149,081 -2.9 15.2 0.0
2025-May-06 Tue 0.41 0.42 ### 0.4 ### 62,579 ### ### 0.0
2025-May-05 Mon 0.4 ### ### ### 97,452 38,249 1.3 81.9 0.0
2025-May-02 Fri ### ### ### ### ### 16,772 4.3 88.7 0.0
2025-May-01 Thu ### ### 0.345 ### ### ### -2.8 17.8 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 24,147 ### 2.9 89.0 0.0
2025-Apr-24 Thu ### ### ### ### ### 21 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 56,971 20,224 -2.8 ### 0.0
2025-Apr-22 Tue ### ### ### 0.345 50,655 17,982 -6.8 ### 0.0
2025-Apr-17 Thu ### 0.385 ### ### 329,222 ### ### ### 0.0
2025-Apr-16 Wed 0.355 ### 0.355 ### ### 44,478 ### 77.7 0.0
2025-Apr-15 Tue ### 0.355 ### 0.355 ### ### 1.4 ### 0.0
2025-Apr-14 Mon ### ### ### ### 79,441 ### -2.9 15.1 0.0
2025-Apr-11 Fri ### ### ### ### ### 2,842 -4.3 8.3 0.0
2025-Apr-10 Thu ### ### ### 0.355 ### 108,878 1.4 75.1 0.0
2025-Apr-09 Wed ### ### ### ### 43,487 ### ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### 24,826 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 180,988 59,273 -1.5 40.3 0.0
2025-Apr-04 Fri ### ### 0.355 ### ### 56,226 -3.9 22.2 0.0
2025-Apr-03 Thu 0.385 ### 0.385 ### ### 46,649 ### 81.1 0.0
2025-Apr-02 Wed 0.3975 0.3975 0.385 0.385 65,824 25,753 -3.1 19.1 0.0
2025-Apr-01 Tue 0.385 0.4 ### 0.385 ### ### ### 73.0 0.0
2025-Mar-31 Mon 0.385 0.385 0.385 0.385 ### ### ### 76.2 0.0
2025-Mar-28 Fri ### ### 0.385 0.385 ### ### -1.3 ### 0.0
2025-Mar-27 Thu ### ### 0.385 ### ### 10,140 ### 24.8 0.0
2025-Mar-26 Wed 0.41 0.41 0.385 0.4 23,355 9,283 ### ### 0.0
2025-Mar-25 Tue ### ### 0.385 ### 163,450 65,380 ### ### 0.0
2025-Mar-24 Mon 0.43 0.43 0.4 0.4 254,658 105,683 -7.0 ### 0.0
2025-Mar-21 Fri ### 0.44 0.425 0.43 ### ### -1.1 24.9 0.0
2025-Mar-20 Thu 0.44 0.44 0.425 0.425 ### ### ### ### 0.0
2025-Mar-19 Wed 0.41 0.44 0.4 0.44 232,144 ### ### 94.2 0.0
2025-Mar-18 Tue ### 0.4 ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 0.375 0.4 0.375 0.4 ### ### ### 93.5 0.0
2025-Mar-14 Fri ### ### 0.375 0.375 132,582 ### -3.8 9.4 0.0
2025-Mar-13 Thu 0.375 ### ### ### ### 26,940 ### ### 0.0
2025-Mar-12 Wed ### ### ### 0.375 ### 50,822 1.4 79.5 0.0
2025-Mar-11 Tue ### ### 0.355 0.355 203,976 73,941 -4.1 16.6 0.0
2025-Mar-10 Mon ### 0.385 ### ### 120,450 ### ### 16.4 0.0
2025-Mar-07 Fri 0.385 ### ### ### ### 23,486 ### ### 0.0
2025-Mar-06 Thu 0.4 0.4 ### 0.385 180,828 70,522 -3.8 ### 0.0
2025-Mar-05 Wed ### ### ### ### ### 18,779 3.9 89.8 0.0
2025-Mar-04 Tue ### ### ### ### 384,358 ### ### 16.0 0.0
2025-Mar-03 Mon 0.42 0.4225 0.4 0.4 197,351 ### ### 11.0 0.0
2025-Feb-28 Fri 0.455 0.48 0.4 0.41 1,278,521 562,549 ### 4.4 0.0
2025-Feb-27 Thu ### 0.455 ### 0.445 ### ### 20.3 99.6 0.0
2025-Feb-26 Wed ### 0.375 ### 0.345 ### ### ### 14.6 0.0
2025-Feb-25 Tue 0.41 0.41 ### ### ### ### -11.0 2.4 0.0
2025-Feb-24 Mon 0.445 0.445 ### 0.42 82,687 35,555 ### 8.0 0.0
2025-Feb-21 Fri 0.45 0.45 0.425 0.445 211,679 ### ### 28.8 0.0
2025-Feb-20 Thu 0.45 0.46 0.41 0.445 ### ### ### ### 0.0
2025-Feb-19 Wed 0.48 0.48 0.44 0.455 176,643 81,255 ### 8.2 0.0
2025-Feb-18 Tue 0.445 0.46 0.445 0.45 96,848 43,823 1.1 81.6 0.0
2025-Feb-17 Mon 0.44 0.48 0.44 0.445 437,621 ### ### ### 0.0
2025-Feb-14 Fri 0.46 0.46 0.44 0.445 192,828 86,772 ### ### 0.0
2025-Feb-13 Thu 0.475 0.475 0.445 0.46 ### ### -3.2 14.7 0.0
2025-Feb-12 Wed 0.47 0.475 ### 0.475 157,571 74,058 ### 81.3 0.0
2025-Feb-11 Tue 0.475 0.48 0.46 0.46 367,678 ### -3.2 14.4 0.0
2025-Feb-10 Mon 0.43 0.48 0.43 0.46 ### 644,824 7.0 93.7 0.0
2025-Feb-07 Fri 0.41 0.43 ### 0.425 ### ### 3.7 ### 0.0
2025-Feb-06 Thu 0.44 0.445 0.375 ### 1,511,975 ### -10.2 2.2 0.0
2025-Feb-05 Wed ### 0.45 0.4075 0.425 ### ### ### 16.2 0.0
2025-Feb-04 Tue 0.355 ### ### ### 2,116,258 798,887 14.1 ### 0.0
2025-Feb-03 Mon ### ### ### ### 3,395,822 1,146,089 ### ### 0.0
2025-Jan-31 Fri ### 0.275 ### ### ### ### ### 65.4 0.0
2025-Jan-30 Thu 0.28 0.28 0.26 0.26 ### ### -7.1 ### 0.0
2025-Jan-29 Wed 0.29 0.29 0.28 0.28 50,373 14,356 -3.4 ### 0.0
2025-Jan-28 Tue 0.29 ### 0.29 ### ### ### 1.7 ### 0.0
2025-Jan-24 Fri 0.27 0.28 0.27 0.28 166,887 ### ### ### 0.0
2025-Jan-23 Thu 0.27 0.275 0.27 0.27 ### 21,846 ### ### 0.0
2025-Jan-22 Wed 0.28 0.28 0.27 0.275 135,489 37,259 -1.8 ### 0.0
2025-Jan-21 Tue 0.27 0.28 0.27 0.28 ### 12,980 ### 91.0 0.0
2025-Jan-20 Mon ### 0.27 ### 0.27 126,652 33,879 1.9 85.7 0.0
2025-Jan-17 Fri 0.26 ### 0.26 ### ### ### 1.9 79.7 0.0
2025-Jan-16 Thu 0.27 0.275 0.26 0.26 233,285 ### ### ### 0.0
2025-Jan-15 Wed ### 0.27 0.26 0.26 ### ### -1.9 19.2 0.0
2025-Jan-14 Tue 0.26 0.26 0.26 0.26 67,355 ### ### 65.4 0.0
2025-Jan-13 Mon ### ### 0.255 0.2625 148,481 ### -0.9 35.2 0.0
2025-Jan-10 Fri 0.27 0.27 ### ### 66,186 ### -1.9 ### 0.0
2025-Jan-09 Thu 0.28 0.28 0.27 0.27 ### ### -3.6 ### 0.0
2025-Jan-08 Wed 0.275 0.28 0.27 0.2775 ### ### ### ### 0.0
2025-Jan-07 Tue 0.27 0.275 ### 0.275 ### 24,224 1.9 83.2 0.0
2025-Jan-06 Mon 0.27 0.27 0.27 0.27 5,287 1,427 ### ### 0.0
2025-Jan-03 Fri 0.28 0.285 0.27 0.27 ### 29,527 -3.6 ### 0.0
2025-Jan-02 Thu 0.285 ### 0.285 0.285 ### 23,527 ### ### 0.0
2024-Dec-31 Tue 0.285 0.2875 0.28 0.28 ### ### -1.8 ### 0.0
2024-Dec-30 Mon 0.275 0.28 0.275 0.28 ### ### ### ### 0.0
2024-Dec-27 Fri 0.275 0.275 ### 0.275 16,125 4,353 ### 59.6 0.0
2024-Dec-24 Tue 0.26 0.275 0.26 0.275 107,870 28,855 ### ### 0.0
2024-Dec-23 Mon 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2024-Dec-20 Fri 0.24 0.245 0.24 0.24 25,150 ### ### ### 0.0
2024-Dec-19 Thu 0.255 0.26 ### 0.245 176,877 43,777 -3.9 12.2 0.0
2024-Dec-18 Wed 0.245 0.245 0.245 0.245 2,350 575 ### ### 0.0
2024-Dec-17 Tue 0.25 ### 0.245 ### ### 30,471 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BB1    Bottom Next Section
Basic Prices for BB1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:46:32 thru 2025-06-13 10:46:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000