(BBT) BLUEBET HOLDINGS LTD home page...


Prev Section TOC    Company Info for BBT    Fundamental Next Section
Listing Code BBT
Listing Name BLUEBET HOLDINGS LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BBT .. Friday 19th April 2024

BBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBT
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 0.22 0.245 ### 0.21 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.385 0.43 0.48
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.385 0.43 0.48
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BBT    Options Next Section

Score Company BBT for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-04 08:33 GMT, Price
Closed at $0.25 		5
Price range $0.17 -> $3.03, for Dates 2021-Jul-02 Fri -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by BBT    Warrants Next Section

No OPTIONS for company (BBT) BLUEBET HOLDINGS LTD.

Prev Section Options    Warrants owned by BBT    Charting Next Section
No Warrants for company (BBT) BLUEBET HOLDINGS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBT) BLUEBET HOLDINGS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 21,250,649 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBT


Prev Section Weekly    Format Enhanced Daily Prices for BBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBT) BLUEBET HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2024-Apr-19 Fri ### ### 0.22 0.225 625,484 ### -4.3 12.4 -2.3
2024-Apr-18 Thu 0.25 0.25 ### ### 157,140 ### ### ### ###
2024-Apr-17 Wed 0.245 0.25 0.245 0.25 234,740 ### 2.0 ### -2.5
2024-Apr-16 Tue 0.255 0.255 ### 0.245 368,487 90,279 -3.9 ### -2.5
2024-Apr-15 Mon 0.275 0.275 0.255 0.255 283,071 ### -7.3 ### -2.6
2024-Apr-12 Fri 0.25 0.2825 0.25 0.28 ### 311,688 ### 96.2 -2.8
2024-Apr-11 Thu ### ### ### ### 0 -3.0
2024-Apr-10 Wed 0.24 ### 0.23 ### ### 203,224 ### ### -3.0
2024-Apr-09 Tue 0.25 0.26 0.25 0.25 ### 37,183 ### 66.4 -2.5
2024-Apr-08 Mon 0.23 0.26 0.23 0.25 ### 67,571 ### 96.0 -2.5
2024-Apr-05 Fri ### 0.225 ### 0.22 ### ### 2.3 ### -2.2
2024-Apr-04 Thu ### ### 0.21 ### 19,455 ### ### 64.6 ###
2024-Apr-03 Wed 0.225 0.225 ### ### 220,748 ### -4.4 10.0 ###
2024-Apr-02 Tue 0.245 0.245 0.225 ### 41,449 9,740 -4.1 11.9 ###
2024-Mar-28 Thu 0.25 0.25 ### ### 65,475 15,877 ### 4.4 ###
2024-Mar-27 Wed ### 0.24 ### ### ### ### ### ### ###
2024-Mar-26 Tue 0.225 0.225 0.225 0.225 ### ### ### ### -2.3
2024-Mar-25 Mon 0.24 0.24 0.22 0.22 29,683 6,827 ### 4.2 -2.2
2024-Mar-22 Fri 0.24 0.24 0.22 0.24 ### 53,684 ### 70.7 -2.4
2024-Mar-21 Thu 0.26 ### ### ### ### 7,829 ### ### ###
2024-Mar-20 Wed 0.26 0.26 0.24 0.245 ### 27,973 ### ### -2.5
2024-Mar-19 Tue ### ### 0.255 0.255 ### 4,851 -3.8 ### -2.6
2024-Mar-18 Mon 0.26 0.26 0.25 0.255 113,571 ### -1.9 24.8 -2.6
2024-Mar-15 Fri 0.245 0.26 0.24 0.26 ### ### 6.1 ### ###
2024-Mar-14 Thu 0.23 ### 0.22 0.23 ### ### ### 69.3 ###
2024-Mar-13 Wed 0.225 0.225 0.225 0.225 ### ### ### ### -2.3
2024-Mar-12 Tue ### 0.225 ### 0.225 ### ### 4.7 89.5 -2.3
2024-Mar-11 Mon 0.22 0.22 0.22 0.22 190,729 ### ### 73.0 -2.2
2024-Mar-08 Fri 0.23 0.23 0.22 0.22 ### 47,343 -4.3 ### -2.2
2024-Mar-07 Thu 0.23 0.23 0.225 0.225 ### 15,059 -2.2 ### -2.3
2024-Mar-06 Wed 0.23 ### 0.23 0.23 109,185 25,385 ### ### ###
2024-Mar-05 Tue 0.24 0.24 0.23 0.23 ### ### ### 12.0 ###
2024-Mar-04 Mon 0.24 ### 0.24 0.25 201,049 ### ### ### -2.5
2024-Mar-01 Fri 0.22 0.25 0.22 0.25 160,082 ### ### 97.9 -2.5
2024-Feb-29 Thu 0.24 0.25 0.22 0.22 27,348 6,426 ### ### -2.2
2024-Feb-28 Wed 0.22 0.24 ### 0.23 ### 9,926 4.5 88.4 ###
2024-Feb-27 Tue 0.22 0.22 0.22 0.22 22,358 ### ### 71.5 -2.2
2024-Feb-26 Mon ### 0.245 ### 0.24 32,443 7,786 2.1 84.7 -2.4
2024-Feb-23 Fri 0.255 0.255 0.255 0.255 0 -2.6
2024-Feb-22 Thu 0.24 0.255 0.24 0.255 30,576 ### 6.3 ### -2.6
2024-Feb-21 Wed 0.22 0.225 0.22 0.225 6,246 1,389 2.3 85.3 -2.3
2024-Feb-20 Tue 0.25 0.25 ### ### 14,229 ### ### 1.3 ###
2024-Feb-19 Mon 0.225 0.225 ### ### 82,386 18,124 -4.4 8.8 ###
2024-Feb-16 Fri ### ### 0.22 0.22 136,884 31,141 -6.4 4.5 -2.2
2024-Feb-15 Thu 0.24 0.245 0.24 0.245 100,955 24,481 2.1 ### -2.5
2024-Feb-14 Wed ### ### ### ### 53,445 12,559 ### 64.9 ###
2024-Feb-13 Tue 0.24 0.24 ### ### 39,653 ### -2.1 ### ###
2024-Feb-12 Mon 0.245 0.25 0.24 0.24 68,474 16,776 -2.0 22.3 -2.4
2024-Feb-09 Fri 0.25 0.26 0.25 0.255 ### ### ### ### -2.6
2024-Feb-08 Thu 0.25 0.28 0.25 0.26 ### ### ### 89.3 ###
2024-Feb-07 Wed 0.25 0.25 0.25 0.25 ### 16,473 ### 64.4 -2.5
2024-Feb-06 Tue 0.245 0.26 0.245 0.25 245,449 61,975 2.0 83.6 -2.5
2024-Feb-05 Mon ### 0.26 ### 0.245 ### ### 4.3 92.9 -2.5
2024-Feb-02 Fri 0.245 0.255 0.23 0.23 279,822 67,856 -6.1 6.3 ###
2024-Feb-01 Thu 0.23 0.25 0.225 0.25 ### ### ### 95.8 -2.5
2024-Jan-31 Wed 0.255 0.255 0.22 0.225 ### 78,027 ### ### -2.3
2024-Jan-30 Tue 0.24 0.245 ### 0.245 ### ### 2.1 81.4 -2.5
2024-Jan-29 Mon ### 0.245 ### 0.24 ### 12,242 2.1 85.2 -2.4
2024-Jan-25 Thu ### 0.25 0.23 0.24 129,677 31,122 2.1 ### -2.4
2024-Jan-24 Wed 0.245 0.245 0.23 0.23 ### 2,787 -6.1 ### ###
2024-Jan-23 Tue 0.22 0.25 0.22 0.25 52,621 ### ### ### -2.5
2024-Jan-22 Mon 0.23 ### 0.22 0.22 49,455 11,251 -4.3 ### -2.2
2024-Jan-19 Fri 0.225 0.255 0.22 0.23 144,243 34,257 2.2 ### ###
2024-Jan-18 Thu 0.23 0.23 0.225 0.225 ### 9,529 -2.2 ### -2.3
2024-Jan-17 Wed 0.225 0.23 0.22 0.23 52,351 11,778 2.2 87.1 ###
2024-Jan-16 Tue 0.22 0.23 0.22 0.225 15,888 3,574 2.3 ### -2.3
2024-Jan-15 Mon ### ### 0.23 0.23 ### 2,084 -2.1 ### ###
2024-Jan-12 Fri 0.225 0.23 0.225 0.23 586 ### 2.2 84.6 ###
2024-Jan-11 Thu 0.225 0.24 0.225 0.225 ### ### ### 70.3 -2.3
2024-Jan-10 Wed 0.23 ### 0.225 0.225 ### ### -2.2 17.7 -2.3
2024-Jan-09 Tue 0.23 0.24 0.23 0.23 163,743 38,479 ### 68.9 ###
2024-Jan-08 Mon 0.255 0.255 0.22 0.225 772,184 ### ### 2.8 -2.3
2024-Jan-05 Fri ### 0.26 ### 0.26 ### 260,446 26.8 99.6 ###
2024-Jan-04 Thu ### ### ### ### 10,378 2,023 ### ### ###
2024-Jan-03 Wed ### ### ### ### 13,575 2,647 ### ### ###
2024-Jan-02 Tue 0.2 0.2 ### ### ### 5,453 ### 14.6 ###
2023-Dec-29 Fri ### ### ### ### ### 5,859 -4.9 4.8 ###
2023-Dec-28 Thu 0.2 0.2 0.2 0.2 5,656 ### ### 62.7 -2.0
2023-Dec-27 Wed 0.21 0.21 0.21 0.21 6,348 ### ### ### ###
2023-Dec-22 Fri ### 0.2 ### ### ### 6,855 ### ### ###
2023-Dec-21 Thu 0.2 ### ### ### 73,742 14,748 ### 15.1 ###
2023-Dec-20 Wed 0.2 0.2 0.2 0.2 ### 4,146 ### ### -2.0
2023-Dec-19 Tue 0.2 ### ### 0.21 ### ### ### ### ###
2023-Dec-18 Mon 0.2 0.2 ### ### ### 1,744 ### ### ###
2023-Dec-15 Fri 0.2 0.2 ### ### 110,089 21,742 ### ### ###
2023-Dec-14 Thu 0.21 0.22 0.21 0.21 ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### ### 13,455 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### 84,125 16,825 -4.9 ### ###
2023-Dec-08 Fri ### ### 0.2 0.2 9,073 ### ### 15.4 -2.0
2023-Dec-07 Thu ### ### 0.2 0.2 33,845 7,022 -7.0 6.1 -2.0
2023-Dec-06 Wed 0.22 0.22 ### ### 66,355 ### -2.3 16.4 ###
2023-Dec-05 Tue 0.21 ### 0.21 ### 16,652 ### 2.4 90.2 ###
2023-Dec-04 Mon 0.22 0.22 0.21 0.22 ### ### ### ### -2.2
2023-Dec-01 Fri 0.21 0.22 0.21 ### 118,680 ### 2.4 85.0 ###
2023-Nov-30 Thu 0.21 0.21 0.21 0.21 ### ### ### 64.9 ###
2023-Nov-29 Wed 0.21 0.21 0.21 0.21 ### ### ### ### ###
2023-Nov-28 Tue ### 0.22 0.2 0.22 48,151 ### ### ### -2.2
2023-Nov-27 Mon 0.2 0.2 0.2 0.2 450 ### ### ### -2.0
2023-Nov-24 Fri 0.2 0.2 0.2 0.2 ### ### ### 67.8 -2.0
2023-Nov-23 Thu 0.2 ### ### ### 112,825 22,282 ### 9.2 ###
2023-Nov-22 Wed ### ### 0.2 0.2 ### ### ### 22.5 -2.0
2023-Nov-21 Tue 0.22 0.22 0.21 0.22 13,424 2,886 ### ### -2.2
2023-Nov-20 Mon 0.2 0.225 0.2 0.22 177,747 37,771 ### 97.2 -2.2
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu 0.21 0.21 0.21 0.21 ### ### ### 73.1 ###
2023-Nov-15 Wed 0.2 0.2 ### ### 54,728 ### ### ### ###
2023-Nov-14 Tue ### ### ### 0.2 14,087 ### ### 83.3 -2.0
2023-Nov-13 Mon 0.2 ### 0.2 ### ### ### ### ### ###
2023-Nov-10 Fri 0.2 0.2 ### 0.2 ### 17,321 ### 68.8 -2.0
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 29,244 5,848 ### 70.6 -2.0
2023-Nov-08 Wed 0.21 0.21 0.2 0.2 ### ### ### ### -2.0
2023-Nov-07 Tue 0.2 ### 0.2 ### 116,252 23,541 ### ### ###
2023-Nov-06 Mon 0.21 ### 0.2 0.2 ### 11,640 ### 9.6 -2.0
2023-Nov-03 Fri ### 0.21 ### 0.21 ### 12,573 ### 79.3 ###
2023-Nov-02 Thu ### ### 0.2 0.2 32,941 ### ### 15.3 -2.0
2023-Nov-01 Wed ### ### ### ### 70,556 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 178,278 ### ### ### ###
2023-Oct-30 Mon ### ### 0.185 0.185 8,352 ### ### 18.7 -1.9
2023-Oct-27 Fri 0.185 ### 0.185 ### 1,480 277 ### 83.3 ###

Prev Section Enhanced    Basic Format Daily Prices for BBT    Bottom Next Section
Basic Prices for BBT

Server processing from 2024-04-20 15:09:16 thru 2024-04-20 15:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000