Various chartings for (BBT) BLUEBET HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BBT
|
Weekly    Format Enhanced Daily Prices for BBT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BBT) BLUEBET HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Apr-23 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -2.2 |
2024-Apr-22 Mon
| 0.225
| 0.225
| ###
| ###
| 1,359,423
| 299,073
| -4.4
| 10.0
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.22
| 0.225
| 625,484
| ###
| -4.3
| 12.4
| -2.3 |
2024-Apr-18 Thu
| 0.25
| 0.25
| ###
| ###
| 157,140
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 234,740
| ###
| 2.0
| ###
| -2.5 |
2024-Apr-16 Tue
| 0.255
| 0.255
| ###
| 0.245
| 368,487
| 90,279
| -3.9
| ###
| -2.5 |
2024-Apr-15 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 283,071
| ###
| -7.3
| ###
| -2.6 |
2024-Apr-12 Fri
| 0.25
| 0.2825
| 0.25
| 0.28
| ###
| 311,688
| ###
| 96.2
| -2.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Apr-10 Wed
| 0.24
| ###
| 0.23
| ###
| ###
| 203,224
| ###
| ###
| -3.0 |
2024-Apr-09 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 37,183
| ###
| 66.4
| -2.5 |
2024-Apr-08 Mon
| 0.23
| 0.26
| 0.23
| 0.25
| ###
| 67,571
| ###
| 96.0
| -2.5 |
2024-Apr-05 Fri
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| -2.2 |
2024-Apr-04 Thu
| ###
| ###
| 0.21
| ###
| 19,455
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.225
| 0.225
| ###
| ###
| 220,748
| ###
| -4.4
| 10.0
| ### |
2024-Apr-02 Tue
| 0.245
| 0.245
| 0.225
| ###
| 41,449
| 9,740
| -4.1
| 11.9
| ### |
2024-Mar-28 Thu
| 0.25
| 0.25
| ###
| ###
| 65,475
| 15,877
| ###
| 4.4
| ### |
2024-Mar-27 Wed
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -2.3 |
2024-Mar-25 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 29,683
| 6,827
| ###
| 4.2
| -2.2 |
2024-Mar-22 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| ###
| 53,684
| ###
| 70.7
| -2.4 |
2024-Mar-21 Thu
| 0.26
| ###
| ###
| ###
| ###
| 7,829
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| ###
| 27,973
| ###
| ###
| -2.5 |
2024-Mar-19 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| 4,851
| -3.8
| ###
| -2.6 |
2024-Mar-18 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 113,571
| ###
| -1.9
| 24.8
| -2.6 |
2024-Mar-15 Fri
| 0.245
| 0.26
| 0.24
| 0.26
| ###
| ###
| 6.1
| ###
| ### |
2024-Mar-14 Thu
| 0.23
| ###
| 0.22
| 0.23
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -2.3 |
2024-Mar-12 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| 89.5
| -2.3 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 190,729
| ###
| ###
| 73.0
| -2.2 |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 47,343
| -4.3
| ###
| -2.2 |
2024-Mar-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 15,059
| -2.2
| ###
| -2.3 |
2024-Mar-06 Wed
| 0.23
| ###
| 0.23
| 0.23
| 109,185
| 25,385
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 12.0
| ### |
2024-Mar-04 Mon
| 0.24
| ###
| 0.24
| 0.25
| 201,049
| ###
| ###
| ###
| -2.5 |
2024-Mar-01 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 160,082
| ###
| ###
| 97.9
| -2.5 |
2024-Feb-29 Thu
| 0.24
| 0.25
| 0.22
| 0.22
| 27,348
| 6,426
| ###
| ###
| -2.2 |
2024-Feb-28 Wed
| 0.22
| 0.24
| ###
| 0.23
| ###
| 9,926
| 4.5
| 88.4
| ### |
2024-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 22,358
| ###
| ###
| 71.5
| -2.2 |
2024-Feb-26 Mon
| ###
| 0.245
| ###
| 0.24
| 32,443
| 7,786
| 2.1
| 84.7
| -2.4 |
2024-Feb-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -2.6 |
2024-Feb-22 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 30,576
| ###
| 6.3
| ###
| -2.6 |
2024-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 6,246
| 1,389
| 2.3
| 85.3
| -2.3 |
2024-Feb-20 Tue
| 0.25
| 0.25
| ###
| ###
| 14,229
| ###
| ###
| 1.3
| ### |
2024-Feb-19 Mon
| 0.225
| 0.225
| ###
| ###
| 82,386
| 18,124
| -4.4
| 8.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.22
| 0.22
| 136,884
| 31,141
| -6.4
| 4.5
| -2.2 |
2024-Feb-15 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 100,955
| 24,481
| 2.1
| ###
| -2.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 53,445
| 12,559
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.24
| 0.24
| ###
| ###
| 39,653
| ###
| -2.1
| ###
| ### |
2024-Feb-12 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 68,474
| 16,776
| -2.0
| 22.3
| -2.4 |
2024-Feb-09 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -2.6 |
2024-Feb-08 Thu
| 0.25
| 0.28
| 0.25
| 0.26
| ###
| ###
| ###
| 89.3
| ### |
2024-Feb-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 16,473
| ###
| 64.4
| -2.5 |
2024-Feb-06 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 245,449
| 61,975
| 2.0
| 83.6
| -2.5 |
2024-Feb-05 Mon
| ###
| 0.26
| ###
| 0.245
| ###
| ###
| 4.3
| 92.9
| -2.5 |
2024-Feb-02 Fri
| 0.245
| 0.255
| 0.23
| 0.23
| 279,822
| 67,856
| -6.1
| 6.3
| ### |
2024-Feb-01 Thu
| 0.23
| 0.25
| 0.225
| 0.25
| ###
| ###
| ###
| 95.8
| -2.5 |
2024-Jan-31 Wed
| 0.255
| 0.255
| 0.22
| 0.225
| ###
| 78,027
| ###
| ###
| -2.3 |
2024-Jan-30 Tue
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 81.4
| -2.5 |
2024-Jan-29 Mon
| ###
| 0.245
| ###
| 0.24
| ###
| 12,242
| 2.1
| 85.2
| -2.4 |
2024-Jan-25 Thu
| ###
| 0.25
| 0.23
| 0.24
| 129,677
| 31,122
| 2.1
| ###
| -2.4 |
2024-Jan-24 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 2,787
| -6.1
| ###
| ### |
2024-Jan-23 Tue
| 0.22
| 0.25
| 0.22
| 0.25
| 52,621
| ###
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.23
| ###
| 0.22
| 0.22
| 49,455
| 11,251
| -4.3
| ###
| -2.2 |
2024-Jan-19 Fri
| 0.225
| 0.255
| 0.22
| 0.23
| 144,243
| 34,257
| 2.2
| ###
| ### |
2024-Jan-18 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 9,529
| -2.2
| ###
| -2.3 |
2024-Jan-17 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 52,351
| 11,778
| 2.2
| 87.1
| ### |
2024-Jan-16 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 15,888
| 3,574
| 2.3
| ###
| -2.3 |
2024-Jan-15 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 2,084
| -2.1
| ###
| ### |
2024-Jan-12 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 586
| ###
| 2.2
| 84.6
| ### |
2024-Jan-11 Thu
| 0.225
| 0.24
| 0.225
| 0.225
| ###
| ###
| ###
| 70.3
| -2.3 |
2024-Jan-10 Wed
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| 17.7
| -2.3 |
2024-Jan-09 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 163,743
| 38,479
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.255
| 0.255
| 0.22
| 0.225
| 772,184
| ###
| ###
| 2.8
| -2.3 |
2024-Jan-05 Fri
| ###
| 0.26
| ###
| 0.26
| ###
| 260,446
| 26.8
| 99.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 10,378
| 2,023
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,575
| 2,647
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 5,453
| ###
| 14.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,859
| -4.9
| 4.8
| ### |
2023-Dec-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,656
| ###
| ###
| 62.7
| -2.0 |
2023-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 6,348
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.2
| ###
| ###
| ###
| 6,855
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.2
| ###
| ###
| ###
| 73,742
| 14,748
| ###
| 15.1
| ### |
2023-Dec-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 4,146
| ###
| ###
| -2.0 |
2023-Dec-19 Tue
| 0.2
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 1,744
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.2
| 0.2
| ###
| ###
| 110,089
| 21,742
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 13,455
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 84,125
| 16,825
| -4.9
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| 0.2
| 9,073
| ###
| ###
| 15.4
| -2.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.2
| 0.2
| 33,845
| 7,022
| -7.0
| 6.1
| -2.0 |
2023-Dec-06 Wed
| 0.22
| 0.22
| ###
| ###
| 66,355
| ###
| -2.3
| 16.4
| ### |
2023-Dec-05 Tue
| 0.21
| ###
| 0.21
| ###
| 16,652
| ###
| 2.4
| 90.2
| ### |
2023-Dec-04 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -2.2 |
2023-Dec-01 Fri
| 0.21
| 0.22
| 0.21
| ###
| 118,680
| ###
| 2.4
| 85.0
| ### |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.22
| 0.2
| 0.22
| 48,151
| ###
| ###
| ###
| -2.2 |
2023-Nov-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 450
| ###
| ###
| ###
| -2.0 |
2023-Nov-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.8
| -2.0 |
2023-Nov-23 Thu
| 0.2
| ###
| ###
| ###
| 112,825
| 22,282
| ###
| 9.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 22.5
| -2.0 |
2023-Nov-21 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 13,424
| 2,886
| ###
| ###
| -2.2 |
2023-Nov-20 Mon
| 0.2
| 0.225
| 0.2
| 0.22
| 177,747
| 37,771
| ###
| 97.2
| -2.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.2
| 0.2
| ###
| ###
| 54,728
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.2
| 14,087
| ###
| ###
| 83.3
| -2.0 |
2023-Nov-13 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 17,321
| ###
| 68.8
| -2.0 |
2023-Nov-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,244
| 5,848
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-07 Tue
| 0.2
| ###
| 0.2
| ###
| 116,252
| 23,541
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.21
| ###
| 0.2
| 0.2
| ###
| 11,640
| ###
| 9.6
| -2.0 |
2023-Nov-03 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 12,573
| ###
| 79.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| 0.2
| 0.2
| 32,941
| ###
| ###
| 15.3
| -2.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 70,556
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 178,278
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BBT    Bottom |
Basic Prices for BBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:28:09 thru 2024-04-24 01:28:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|