Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Oct-21 12:55:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBT) BLUEBET HOLDINGS LTD home page...

     Prev Section TOC    Company Info for BBT    Fundamental Next Section
Listing Code BBT
Listing Name BLUEBET HOLDINGS LTD
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th October 2021
Latest price with VOLUME for BBT .. Tuesday 19th October 2021

BBT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 20 12:30:32 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBT
DATE ### ### 2021-07-28 ###
SHARE PRICE ### 2.51 2.2
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 105.56
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 1.54 1.54 1.54 1.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 1.54 1.54 1.54 1.7

     Prev Section Fundamental    News for BBT    Options Next Section

Score Company BBT for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 04:01 GMT, Price
Closed at $2.1 		1
Price range $1.54 -> $3.03, for Dates 2021-Jul-02 Fri -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by BBT    Warrants Next Section
No OPTIONS for company (BBT) BLUEBET HOLDINGS LTD.
     Prev Section Options    Warrants owned by BBT    Charting Next Section
No Warrants for company (BBT) BLUEBET HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBT) BLUEBET HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.54 ### 0.8
MAX ### 21,250,649 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBT

     Prev Section Weekly    Format Enhanced Daily Prices for BBT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBT) BLUEBET HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.018
2021-Oct-19 Tue ### 1.72 ### ### ### ### 0.9 72.8 94.7
2021-Oct-18 Mon 1.73 ### ### ### ### ### ### 21.1 93.9
2021-Oct-15 Fri 1.8 ### 1.7 1.71 765,688 ### ### ### ###
2021-Oct-14 Thu 1.71 1.79 ### 1.785 ### 1,712,174 4.4 ### ###
2021-Oct-13 Wed 1.74 1.745 ### 1.71 ### ### -1.7 21.1 ###
2021-Oct-12 Tue ### 1.73 ### 1.73 ### ### ### ### ###
2021-Oct-11 Mon 1.78 1.78 ### 1.725 325,855 ### ### ### ###
2021-Oct-08 Fri 1.8 1.85 ### 1.77 ### ### ### 19.9 ###
2021-Oct-07 Thu 1.76 1.81 1.755 ### 274,772 489,781 2.0 ### 99.7
2021-Oct-06 Wed 1.8 1.82 1.685 1.74 ### ### ### 15.2 ###
2021-Oct-05 Tue 1.825 1.83 1.745 1.79 519,677 928,922 ### 30.1 99.4
2021-Oct-04 Mon ### 1.87 1.82 1.83 503,644 929,223 -0.3 42.6 ###
2021-Oct-01 Fri ### ### 1.82 1.83 ### ### ### 13.1 ###
2021-Sep-30 Thu ### ### 1.8225 ### 838,580 1,577,578 ### ### 105.6
2021-Sep-29 Wed 1.89 ### 1.82 ### 549,546 1,026,277 0.5 ### 105.6
2021-Sep-28 Tue ### 2 1.885 1.925 ### 687,957 -1.8 ### 106.9
2021-Sep-27 Mon ### ### 1.945 1.955 ### 945,452 ### 4.3 ###
2021-Sep-24 Fri ### ### ### ### 362,683 747,126 ### ### 112.8
2021-Sep-23 Thu ### ### ### ### 356,382 741,274 1.5 71.2 ###
2021-Sep-22 Wed ### ### 1.89 ### ### ### 3.9 89.3 ###
2021-Sep-21 Tue ### ### 1.86 ### ### ### ### 55.1 107.2
2021-Sep-20 Mon ### ### ### ### 346,946 695,626 -2.9 39.1 ###
2021-Sep-17 Fri ### ### 2 ### ### ### ### 67.4 113.9
2021-Sep-16 Thu ### ### ### ### ### ### ### 69.0 113.9
2021-Sep-15 Wed ### ### 1.975 ### 425,954 ### 2.8 ### 113.9
2021-Sep-14 Tue 2 ### 1.975 ### 586,722 1,186,645 ### ### ###
2021-Sep-13 Mon ### ### 2 2 987,683 2,024,750 ### 7.8 ###
2021-Sep-10 Fri ### ### ### ### ### ### -2.8 11.5 ###
2021-Sep-09 Thu 2.2 2.26 ### ### 687,322 ### -2.3 36.5 119.4
2021-Sep-08 Wed ### ### ### ### ### 2,657,555 ### ### ###
2021-Sep-07 Tue ### ### 1.87 ### 2,404,785 ### ### ### ###
2021-Sep-06 Mon 2.23 2.23 ### ### ### 16,714,523 -13.2 ### 107.5
2021-Sep-03 Fri 2.56 2.57 2.42 2.47 ### 2,689,348 ### 9.1 137.2
2021-Sep-02 Thu 2.7 2.76 2.51 2.57 ### ### ### ### 142.8
2021-Sep-01 Wed 2.53 2.71 2.48 ### 910,255 ### ### 93.2 ###
2021-Aug-31 Tue 2.52 ### 2.41 2.51 1,657,629 4,160,648 ### ### 139.4
2021-Aug-30 Mon ### ### 2.43 2.51 ### ### ### ### 139.4
2021-Aug-27 Fri 2.75 2.83 2.71 2.81 ### ### 2.2 83.6 ###
2021-Aug-26 Thu ### ### ### 2.71 1,752,177 4,963,041 -8.8 ### 150.6
2021-Aug-25 Wed 2.7 2.88 ### 2.86 ### 3,705,081 5.9 ### 158.9
2021-Aug-24 Tue ### 2.73 ### ### 748,378 ### ### ### 147.2
2021-Aug-23 Mon 2.56 2.81 2.53 ### 1,716,587 4,583,287 2.0 ### 145.0
2021-Aug-20 Fri 2.47 2.56 2.43 2.48 ### ### ### 80.8 137.8
2021-Aug-19 Thu ### 2.44 ### 2.43 ### 1,831,642 ### ### ###
2021-Aug-18 Wed ### 2.44 ### ### ### 4,150,556 ### ### 132.8
2021-Aug-17 Tue 2.24 2.24 ### ### ### ### ### ### ###
2021-Aug-16 Mon 2.28 ### ### 2.25 362,942 ### ### 39.1 125.0
2021-Aug-13 Fri ### ### ### ### 1,198,686 ### 8.0 ### 127.8
2021-Aug-12 Thu 2 ### 2 ### 433,458 897,258 ### 91.5 ###
2021-Aug-11 Wed ### ### ### ### 692,875 1,416,929 -3.6 12.6 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.5 ### 114.4
2021-Aug-09 Mon 1.89 1.925 1.86 ### ### ### ### ### ###
2021-Aug-06 Fri ### 1.955 1.86 1.885 ### ### -1.8 20.9 104.7
2021-Aug-05 Thu 2 ### 1.87 1.87 ### 2,182,246 ### 5.3 103.9
2021-Aug-04 Wed 2 ### ### ### 791,481 ### ### 24.7 109.4
2021-Aug-03 Tue ### ### 1.975 1.985 1,403,656 ### ### 3.3 110.3
2021-Aug-02 Mon 2.25 2.25 ### ### 748,651 ### ### ### ###
2021-Jul-30 Fri 2.27 ### 2.2 2.23 1,490,187 3,405,077 ### ### 123.9
2021-Jul-29 Thu ### ### ### 2.23 ### ### ### 81.9 123.9
2021-Jul-28 Wed 2.2 2.28 ### ### 466,641 1,038,276 ### 32.3 120.6
2021-Jul-27 Tue 2.25 ### ### 2.2 ### ### -2.2 ### 122.2
2021-Jul-26 Mon 2.22 ### ### 2.2 2,813,756 ### ### ### 122.2
2021-Jul-23 Fri ### 2.28 ### 2.26 1,577,556 3,304,979 18.3 ### 125.6
2021-Jul-22 Thu 1.87 ### 1.87 ### ### 957,327 ### 83.0 ###
2021-Jul-21 Wed ### ### 1.845 1.85 ### 1,684,051 ### 16.6 102.8
2021-Jul-20 Tue 1.89 ### 1.855 ### 960,327 ### 0.5 ### 105.6
2021-Jul-19 Mon 1.885 ### 1.86 ### ### ### 2.4 92.0 107.2
2021-Jul-16 Fri 1.74 ### 1.7075 1.85 ### 4,921,240 6.3 94.6 102.8
2021-Jul-15 Thu 1.73 1.77 1.675 ### 714,250 ### ### 21.4 93.9
2021-Jul-14 Wed 1.74 1.775 1.675 1.73 ### ### -0.6 ### ###
2021-Jul-13 Tue 1.555 ### 1.54 1.645 851,577 ### 5.8 ### 91.4
2021-Jul-12 Mon ### ### 1.57 1.58 938,624 1,529,957 ### 4.3 87.8
2021-Jul-09 Fri ### ### ### 1.655 692,785 1,150,023 ### ### 91.9
2021-Jul-08 Thu 1.77 1.775 ### ### 983,827 1,689,722 -5.1 ### ###
2021-Jul-07 Wed 1.84 1.845 1.75 1.755 726,656 ### -4.6 7.3 97.5
2021-Jul-06 Tue ### 1.875 1.76 1.83 ### 2,526,759 2.0 ### ###
2021-Jul-05 Mon 1.75 1.78 1.625 1.75 2,961,883 ### ### 70.6 97.2
2021-Jul-02 Fri 2 ### 1.7 1.775 21,250,649 ### -11.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BBT    Bottom Next Section
Basic Prices for BBT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-21 00:55:37 thru 2021-10-21 00:55:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000