Various chartings for (BBT) BLUEBET HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BBT
|
Weekly    Format Enhanced Daily Prices for BBT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BBT) BLUEBET HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Nov-01 Fri
| ###
| 0.29
| ###
| 0.27
| 272,026
| 75,487
| 1.9
| ###
| -2.7 |
2024-Oct-31 Thu
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| 97.0
| ### |
2024-Oct-30 Wed
| 0.22
| 0.245
| 0.22
| 0.24
| 976,644
| ###
| ###
| ###
| -2.4 |
2024-Oct-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.22
| ###
| 0.22
| ###
| 270,752
| ###
| ###
| 94.5
| ### |
2024-Oct-25 Fri
| ###
| ###
| 0.225
| ###
| 383,847
| 88,284
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 57,674
| 11.6
| 97.1
| -2.4 |
2024-Oct-23 Wed
| ###
| 0.2175
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 17,145
| ###
| 2.3
| ###
| -2.3 |
2024-Oct-21 Mon
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| ###
| -2.3 |
2024-Oct-18 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 20.2
| ### |
2024-Oct-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 17.5
| -2.3 |
2024-Oct-16 Wed
| ###
| ###
| 0.225
| 0.23
| ###
| 40,253
| -2.1
| ###
| ### |
2024-Oct-15 Tue
| 0.23
| ###
| 0.23
| ###
| 16,076
| ###
| 2.2
| 82.9
| ### |
2024-Oct-14 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 19.4
| -2.3 |
2024-Oct-11 Fri
| 0.23
| ###
| 0.2275
| ###
| ###
| 79,272
| 2.2
| 83.0
| ### |
2024-Oct-10 Thu
| 0.23
| ###
| 0.23
| ###
| 275,751
| ###
| 2.2
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.23
| ###
| ###
| 115,551
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 57,576
| ###
| ###
| ###
| -2.2 |
2024-Oct-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 18.7
| -2.3 |
2024-Oct-03 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| ### |
2024-Oct-02 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 149,286
| ###
| 2.3
| 83.6
| -2.3 |
2024-Oct-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 187,645
| 42,220
| 4.5
| 91.6
| ### |
2024-Sep-30 Mon
| 0.21
| 0.2225
| 0.21
| ###
| ###
| 32,840
| 2.4
| ###
| ### |
2024-Sep-27 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 98.6
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 25,225
| ###
| ###
| ###
| -1.8 |
2024-Sep-25 Wed
| 0.1775
| 0.185
| 0.1775
| 0.185
| 30,075
| 5,451
| 4.2
| ###
| -1.9 |
2024-Sep-24 Tue
| ###
| ###
| 0.175
| 0.175
| 6,459
| 1,146
| -2.8
| ###
| -1.8 |
2024-Sep-23 Mon
| ###
| 0.185
| ###
| ###
| 12,758
| 2,328
| ###
| ###
| -1.8 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 33,349
| ###
| 7.8
| -1.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 42,684
| ###
| ###
| 14.0
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 144,481
| ###
| ###
| 15.2
| ### |
2024-Sep-17 Tue
| 0.2
| 0.2
| ###
| ###
| 77,651
| ###
| ###
| 14.3
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| 0.2
| 362,251
| 73,355
| -7.0
| ###
| -2.0 |
2024-Sep-13 Fri
| ###
| 0.21
| ###
| 0.21
| 224,441
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 82.0
| -1.8 |
2024-Sep-11 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 14.3
| -1.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.8 |
2024-Sep-09 Mon
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -1.8 |
2024-Sep-06 Fri
| 0.185
| 0.185
| ###
| 0.185
| 226,370
| ###
| ###
| ###
| -1.9 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 26,640
| ###
| 71.1
| -1.8 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| -1.8 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 7,253
| 1,378
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 4,755
| ###
| 10.6
| -2.0 |
2024-Aug-30 Fri
| ###
| 0.21
| ###
| 0.21
| 241,957
| ###
| ###
| 77.9
| ### |
2024-Aug-29 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 0.185
| 0.185
| 255,150
| 47,840
| ###
| ###
| -1.9 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,459
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| 0.2
| ###
| ###
| 4,641
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -2.0 |
2024-Aug-19 Mon
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 1,877
| ###
| ###
| -2.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 21,145
| ###
| 96.7
| ### |
2024-Aug-14 Wed
| 0.21
| 0.21
| ###
| ###
| 83,442
| 16,688
| -2.4
| 14.8
| ### |
2024-Aug-13 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 96.6
| ### |
2024-Aug-12 Mon
| ###
| 0.21
| ###
| 0.21
| 532,648
| 106,529
| ###
| 85.6
| ### |
2024-Aug-09 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 4,249
| ###
| ###
| ###
| -2.2 |
2024-Aug-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 41,444
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| 0.2
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 82.8
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 177,189
| ###
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 0.22
| 0.22
| ###
| 0.21
| ###
| 68,554
| -4.5
| ###
| ### |
2024-Aug-02 Fri
| 0.225
| ###
| ###
| ###
| ###
| 58,349
| -4.4
| ###
| ### |
2024-Aug-01 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 241,382
| 56,121
| ###
| 10.8
| ### |
2024-Jul-31 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 1,541,579
| 346,855
| 14.3
| ###
| -2.4 |
2024-Jul-30 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| ### |
2024-Jul-29 Mon
| ###
| 0.21
| 0.2
| 0.2
| ###
| 26,771
| ###
| ###
| -2.0 |
2024-Jul-26 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 396,221
| ###
| -4.7
| 9.4
| ### |
2024-Jul-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 195,243
| 41,977
| -4.5
| 9.5
| ### |
2024-Jul-22 Mon
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| ###
| ### |
2024-Jul-19 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 6,555
| 1,474
| 4.5
| 93.0
| ### |
2024-Jul-18 Thu
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| 112,022
| 4.5
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.225
| ###
| 0.22
| 763,986
| 164,256
| ###
| ###
| -2.2 |
2024-Jul-16 Tue
| 0.22
| 0.225
| ###
| ###
| 153,847
| 33,077
| ###
| 7.0
| ### |
2024-Jul-15 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| ###
| 4.5
| 91.6
| ### |
2024-Jul-12 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 43,151
| ###
| 94.3
| -2.2 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 65,878
| 5.1
| 91.5
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,473
| ###
| 16.2
| ### |
2024-Jul-08 Mon
| 0.185
| ###
| 0.185
| ###
| 66,349
| 12,440
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.185
| ###
| ###
| 50,143
| 9,151
| ###
| ###
| -1.8 |
2024-Jul-04 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 17,951
| -2.8
| ###
| -1.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 26,120
| ###
| ###
| 6.7
| -1.8 |
2024-Jul-02 Tue
| ###
| 0.185
| ###
| ###
| 100,377
| ###
| ###
| 69.0
| -1.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 18,876
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 384,220
| ###
| 15.2
| 97.0
| ### |
2024-Jun-27 Thu
| ###
| 0.185
| ###
| ###
| ###
| 100,142
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.175
| 0.2
| 0.175
| ###
| 468,345
| ###
| 2.9
| ###
| -1.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 529,389
| ###
| -5.9
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 539,150
| 88,959
| ###
| ###
| -1.7 |
2024-Jun-21 Fri
| 0.175
| ###
| ###
| ###
| ###
| 29,384
| -2.9
| 16.2
| -1.7 |
2024-Jun-20 Thu
| ###
| ###
| ###
| 0.175
| 595,679
| 104,243
| 2.9
| ###
| -1.8 |
2024-Jun-19 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 69.6
| -1.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| 0.185
| 340,981
| 63,081
| ###
| ###
| -1.9 |
2024-Jun-17 Mon
| 0.185
| 0.2
| ###
| 0.2
| ###
| 92,954
| ###
| 96.2
| -2.0 |
2024-Jun-14 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 87.3
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.185
| ###
| ###
| 31,942
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 19,246
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| ### |
2024-Jun-07 Fri
| 0.21
| ###
| 0.2
| 0.2
| 1,452,070
| ###
| ###
| 8.6
| -2.0 |
2024-Jun-06 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.21
| ###
| 0.2
| 0.21
| 298,287
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 96.2
| -2.2 |
2024-Jun-03 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 301,285
| ###
| ###
| 3.0
| -2.0 |
2024-May-31 Fri
| ###
| ###
| ###
| 0.21
| ###
| 35,454
| -2.3
| 14.9
| ### |
2024-May-30 Thu
| 0.22
| 0.22
| 0.21
| ###
| 326,887
| 70,280
| -2.3
| 22.5
| ### |
2024-May-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 227,722
| ###
| -4.3
| ###
| -2.2 |
2024-May-28 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 37,881
| ###
| ###
| -2.3 |
2024-May-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 117,745
| ###
| 2.3
| ###
| -2.3 |
2024-May-24 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 167,648
| ###
| ###
| ###
| -2.3 |
2024-May-23 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 26,624
| -2.2
| 19.5
| -2.3 |
2024-May-22 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| 6,144
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| 0.24
| 0.23
| 0.24
| 151,586
| 35,622
| 2.1
| 81.7
| -2.4 |
2024-May-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 9,874
| ###
| 11.7
| ### |
2024-May-17 Fri
| 0.24
| 0.24
| ###
| ###
| 129,854
| 30,840
| -2.1
| 16.4
| ### |
|
Enhanced    Basic Format Daily Prices for BBT    Bottom |
Basic Prices for BBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 10:03:06 thru 2024-11-04 10:03:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|