Various chartings for (BBT) BLUEBET HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBT
|
Weekly    Format Enhanced Daily Prices for BBT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBT) BLUEBET HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2023-Jan-27 Fri
| ###
| 0.375
| ###
| ###
| 140,728
| ###
| ###
| 71.2
| -50.0 |
2023-Jan-25 Wed
| 0.355
| ###
| ###
| ###
| ###
| 80,175
| ###
| ###
| -50.0 |
2023-Jan-24 Tue
| 0.355
| 0.3575
| ###
| ###
| ###
| ###
| ###
| 24.0
| -50.0 |
2023-Jan-23 Mon
| 0.355
| ###
| 0.355
| 0.355
| ###
| 7,471
| ###
| 68.6
| -50.7 |
2023-Jan-20 Fri
| 0.355
| 0.375
| ###
| ###
| 176,846
| ###
| ###
| ###
| -50.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -52.1 |
2023-Jan-18 Wed
| ###
| ###
| 0.355
| ###
| ###
| ###
| 1.4
| ###
| -52.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 80,371
| ###
| -1.4
| ###
| -51.4 |
2023-Jan-16 Mon
| 0.355
| ###
| 0.355
| 0.355
| ###
| 15,841
| ###
| 65.4
| -50.7 |
2023-Jan-13 Fri
| 0.355
| ###
| 0.355
| 0.355
| ###
| 10,852
| ###
| 65.4
| -50.7 |
2023-Jan-12 Thu
| 0.375
| 0.375
| 0.355
| 0.355
| 91,228
| ###
| ###
| ###
| -50.7 |
2023-Jan-11 Wed
| 0.375
| 0.375
| ###
| ###
| 13,553
| ###
| ###
| 12.9
| -52.1 |
2023-Jan-10 Tue
| ###
| 0.375
| ###
| 0.375
| 26,922
| ###
| 1.4
| ###
| ### |
2023-Jan-09 Mon
| 0.385
| 0.385
| ###
| ###
| 15,624
| 5,859
| ###
| ###
| -52.9 |
2023-Jan-06 Fri
| ###
| 0.375
| 0.355
| ###
| ###
| 31,549
| ###
| 11.0
| -51.4 |
2023-Jan-05 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 17.7
| -52.9 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 18,722
| 6,973
| 1.4
| 73.5
| -52.9 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 8,983
| ###
| -1.4
| 35.6
| -52.1 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 17,143
| 6,385
| -3.9
| 7.0
| -52.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,227
| ###
| 15.0
| -51.4 |
2022-Dec-28 Wed
| ###
| 0.385
| ###
| ###
| 26,258
| 9,846
| 1.4
| ###
| -52.9 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 15,240
| -1.4
| 23.3
| -52.1 |
2022-Dec-22 Thu
| 0.375
| ###
| ###
| ###
| 8,843
| ###
| ###
| ###
| -52.9 |
2022-Dec-21 Wed
| 0.385
| 0.4
| 0.375
| 0.375
| 31,845
| ###
| ###
| 15.1
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 51,757
| ###
| -3.9
| 18.2
| -52.1 |
2022-Dec-19 Mon
| ###
| ###
| 0.375
| ###
| 40,872
| ###
| ###
| 12.3
| -54.3 |
2022-Dec-16 Fri
| 0.385
| ###
| 0.385
| 0.385
| 36,970
| ###
| ###
| 63.6
| -55.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 32.7
| ### |
2022-Dec-14 Wed
| 0.385
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| -55.7 |
2022-Dec-13 Tue
| 0.4
| 0.4025
| ###
| ###
| 54,559
| 21,346
| ###
| ###
| -54.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.4
| ###
| 55,484
| ###
| 84.9
| -57.1 |
2022-Dec-09 Fri
| 0.42
| 0.43
| ###
| 0.43
| ###
| 29,622
| 2.4
| 87.3
| -61.4 |
2022-Dec-08 Thu
| ###
| 0.43
| 0.41
| 0.43
| 164,283
| ###
| ###
| ###
| -61.4 |
2022-Dec-07 Wed
| ###
| 0.43
| 0.4
| 0.43
| ###
| ###
| 6.2
| ###
| -61.4 |
2022-Dec-06 Tue
| ###
| 0.425
| 0.4
| 0.4
| ###
| 45,375
| ###
| ###
| -57.1 |
2022-Dec-05 Mon
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| ###
| -57.9 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.4
| ###
| 9,774
| ###
| ###
| -57.1 |
2022-Dec-01 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| 13.4
| -56.4 |
2022-Nov-30 Wed
| 0.41
| 0.41
| ###
| ###
| 30,087
| ###
| -1.2
| ###
| -57.9 |
2022-Nov-29 Tue
| 0.41
| 0.41
| ###
| 0.41
| 50,825
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 0.42
| 0.4
| 0.4
| ###
| 17,941
| ###
| ###
| -57.1 |
2022-Nov-25 Fri
| 0.4
| ###
| 0.4
| ###
| 32,185
| ###
| 3.8
| 91.4
| -59.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 0.41
| ###
| ###
| ###
| 79.6
| ### |
2022-Nov-23 Wed
| ###
| 0.4125
| ###
| ###
| 28,287
| ###
| ###
| 71.3
| -57.9 |
2022-Nov-22 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 27,622
| ###
| 70.9
| -57.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.4
| 55,272
| ###
| ###
| 35.4
| -57.1 |
2022-Nov-18 Fri
| ###
| ###
| 0.4
| 0.4
| 159,540
| ###
| ###
| ###
| -57.1 |
2022-Nov-17 Thu
| 0.41
| 0.42
| 0.375
| 0.42
| 221,147
| ###
| ###
| 86.1
| ### |
2022-Nov-16 Wed
| 0.41
| 0.42
| ###
| 0.41
| ###
| 17,325
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 23,724
| ###
| ###
| 21.7
| -57.1 |
2022-Nov-14 Mon
| 0.425
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 70.5
| -60.7 |
2022-Nov-11 Fri
| 0.41
| 0.425
| 0.4
| 0.425
| 127,749
| ###
| 3.7
| ###
| -60.7 |
2022-Nov-10 Thu
| 0.4
| 0.425
| ###
| 0.425
| 42,357
| ###
| 6.3
| ###
| -60.7 |
2022-Nov-09 Wed
| 0.4
| 0.41
| 0.385
| ###
| ###
| ###
| 1.3
| 78.4
| -57.9 |
2022-Nov-08 Tue
| ###
| 0.43
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| -55.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 0.41
| ###
| ###
| ###
| 30.9
| ### |
2022-Nov-04 Fri
| 0.42
| 0.42
| 0.4
| ###
| 187,558
| ###
| ###
| ###
| -59.3 |
2022-Nov-03 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| 92.5
| -62.9 |
2022-Nov-02 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| -62.9 |
2022-Nov-01 Tue
| 0.44
| 0.44
| 0.41
| 0.43
| ###
| 39,070
| -2.3
| 17.0
| -61.4 |
2022-Oct-31 Mon
| 0.445
| 0.47
| 0.43
| 0.44
| 77,885
| 35,048
| -1.1
| 32.8
| -62.9 |
2022-Oct-28 Fri
| 0.445
| 0.445
| 0.41
| ###
| 146,051
| ###
| -2.2
| ###
| -62.1 |
2022-Oct-27 Thu
| 0.45
| ###
| 0.44
| 0.44
| 113,073
| ###
| -2.2
| 18.5
| -62.9 |
2022-Oct-26 Wed
| 0.48
| 0.48
| 0.445
| 0.455
| 22,272
| ###
| ###
| 8.0
| ### |
2022-Oct-25 Tue
| 0.455
| 0.47
| 0.445
| 0.47
| 105,674
| 48,345
| ###
| 90.4
| -67.1 |
2022-Oct-24 Mon
| 0.47
| 0.47
| 0.445
| 0.445
| ###
| 8,023
| ###
| 9.3
| ### |
2022-Oct-21 Fri
| 0.45
| 0.47
| 0.44
| 0.46
| ###
| ###
| 2.2
| ###
| -65.7 |
2022-Oct-20 Thu
| 0.47
| 0.47
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.46
| ###
| 0.46
| 270,355
| 118,280
| 5.7
| 93.8
| -65.7 |
2022-Oct-18 Tue
| 0.41
| ###
| 0.41
| ###
| ###
| 29,529
| ###
| ###
| -62.1 |
2022-Oct-17 Mon
| 0.43
| ###
| ###
| ###
| ###
| ###
| ###
| 7.7
| -57.9 |
2022-Oct-14 Fri
| ###
| 0.45
| 0.42
| 0.42
| ###
| 36,454
| -3.4
| ###
| ### |
2022-Oct-13 Thu
| 0.445
| 0.445
| ###
| 0.42
| ###
| ###
| ###
| 7.7
| ### |
2022-Oct-12 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| 4,945
| ###
| 2.3
| 87.9
| -64.3 |
2022-Oct-11 Tue
| 0.45
| 0.45
| 0.43
| 0.45
| ###
| ###
| ###
| 77.2
| -64.3 |
2022-Oct-10 Mon
| 0.445
| 0.455
| 0.445
| 0.45
| ###
| 24,973
| 1.1
| 85.2
| -64.3 |
2022-Oct-07 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| 40,727
| ###
| ###
| -64.3 |
2022-Oct-06 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| ###
| 22,370
| ###
| 62.0
| -64.3 |
2022-Oct-05 Wed
| 0.47
| 0.47
| 0.445
| 0.45
| ###
| 23,989
| -4.3
| 11.3
| -64.3 |
2022-Oct-04 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| 20,071
| ###
| 51.2
| -67.1 |
2022-Oct-03 Mon
| 0.48
| 0.48
| 0.47
| 0.47
| 19,726
| ###
| -2.1
| 31.1
| -67.1 |
2022-Sep-30 Fri
| 0.47
| 0.485
| 0.455
| 0.47
| 80,880
| ###
| ###
| 67.9
| -67.1 |
2022-Sep-29 Thu
| 0.48
| 0.4925
| 0.4675
| 0.47
| 201,283
| ###
| -2.1
| 23.3
| -67.1 |
2022-Sep-28 Wed
| 0.455
| 0.48
| 0.455
| 0.48
| ###
| 17,258
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.455
| 0.49
| 0.455
| 0.455
| ###
| 63,971
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.45
| 0.455
| 136,323
| ###
| -2.2
| 40.1
| ### |
2022-Sep-23 Fri
| 0.475
| 0.475
| 0.455
| ###
| 116,473
| 54,159
| ###
| ###
| -66.4 |
2022-Sep-21 Wed
| 0.46
| ###
| 0.46
| 0.47
| 58,350
| ###
| 2.2
| ###
| -67.1 |
2022-Sep-20 Tue
| 0.46
| 0.485
| 0.46
| 0.46
| 39,680
| 18,748
| ###
| ###
| -65.7 |
2022-Sep-19 Mon
| 0.51
| 0.51
| 0.46
| 0.46
| ###
| 30,121
| ###
| ###
| -65.7 |
2022-Sep-16 Fri
| 0.51
| 0.51
| 0.46
| 0.51
| 86,259
| ###
| ###
| 76.0
| -72.9 |
2022-Sep-15 Thu
| 0.5
| 0.51
| 0.48
| 0.51
| ###
| ###
| ###
| 81.6
| -72.9 |
2022-Sep-14 Wed
| 0.47
| 0.49
| 0.45
| 0.485
| ###
| 113,771
| ###
| ###
| -69.3 |
2022-Sep-13 Tue
| 0.46
| 0.485
| 0.4575
| 0.47
| ###
| 28,777
| 2.2
| ###
| -67.1 |
2022-Sep-12 Mon
| 0.46
| 0.48
| 0.44
| 0.45
| ###
| 63,370
| -2.2
| 23.9
| -64.3 |
2022-Sep-09 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 61,756
| ###
| -4.3
| 9.0
| -64.3 |
2022-Sep-08 Thu
| 0.42
| 0.47
| 0.42
| 0.47
| 187,380
| 83,384
| ###
| ###
| -67.1 |
2022-Sep-07 Wed
| 0.4
| 0.43
| 0.4
| ###
| 182,980
| ###
| 3.8
| 92.8
| -59.3 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 252,483
| ###
| 1.3
| 78.9
| -56.4 |
2022-Sep-05 Mon
| 0.41
| 0.41
| ###
| ###
| 146,849
| ###
| -4.9
| 10.3
| -55.7 |
2022-Sep-02 Fri
| 0.43
| 0.43
| 0.4
| ###
| 375,287
| 155,744
| ###
| 7.5
| -57.9 |
2022-Sep-01 Thu
| 0.44
| 0.445
| ###
| ###
| 330,021
| ###
| -5.7
| 10.2
| -59.3 |
2022-Aug-31 Wed
| 0.43
| 0.4675
| 0.41
| 0.43
| 460,956
| 202,244
| ###
| 58.1
| -61.4 |
2022-Aug-30 Tue
| ###
| ###
| 0.41
| 0.425
| 726,228
| 317,724
| ###
| ###
| -60.7 |
2022-Aug-29 Mon
| 0.48
| 0.48
| 0.45
| ###
| ###
| 155,156
| -3.1
| 19.7
| -66.4 |
2022-Aug-26 Fri
| 0.475
| 0.475
| 0.455
| 0.455
| ###
| 81,141
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.48
| 0.48
| 0.455
| 0.455
| ###
| 108,243
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.475
| 0.48
| ###
| 0.475
| ###
| ###
| ###
| 63.3
| -67.9 |
2022-Aug-23 Tue
| 0.475
| 0.475
| ###
| ###
| 172,570
| ###
| ###
| 24.4
| -66.4 |
2022-Aug-22 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 114,255
| 55,128
| ###
| 20.8
| -67.9 |
2022-Aug-19 Fri
| 0.49
| ###
| 0.49
| 0.49
| ###
| 70,382
| ###
| ###
| -70.0 |
2022-Aug-18 Thu
| 0.49
| 0.49
| 0.475
| 0.49
| 176,885
| 85,347
| ###
| 74.2
| -70.0 |
2022-Aug-17 Wed
| ###
| 0.5
| 0.48
| 0.48
| 343,557
| 168,342
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.48
| ###
| 303,172
| 150,828
| -3.9
| 15.1
| -70.7 |
2022-Aug-15 Mon
| 0.48
| 0.53
| 0.475
| ###
| ###
| ###
| ###
| 93.3
| -72.1 |
2022-Aug-12 Fri
| 0.47
| 0.485
| 0.46
| 0.48
| ###
| ###
| 2.1
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.5
| ###
| 0.47
| 820,257
| 395,774
| -5.1
| 7.6
| -67.1 |
2022-Aug-10 Wed
| 0.5
| 0.51
| 0.48
| 0.48
| 778,124
| 385,171
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.52
| 0.54
| 0.48
| ###
| ###
| 599,420
| -2.9
| ###
| -72.1 |
2022-Aug-08 Mon
| ###
| 0.555
| 0.5
| 0.5
| ###
| 300,620
| ###
| ###
| -71.4 |
|
Enhanced    Basic Format Daily Prices for BBT    Bottom  |
Basic Prices for BBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:14:04 thru 2023-01-31 02:14:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|