Various chartings for (BBT) BLUEBET HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BBT
|
Weekly    Format Enhanced Daily Prices for BBT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BBT) BLUEBET HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Jul-26 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 396,221
| ###
| -4.7
| 9.4
| ### |
2024-Jul-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 195,243
| 41,977
| -4.5
| 9.5
| ### |
2024-Jul-22 Mon
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| ###
| ### |
2024-Jul-19 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 6,555
| 1,474
| 4.5
| 93.0
| ### |
2024-Jul-18 Thu
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| 112,022
| 4.5
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.225
| ###
| 0.22
| 763,986
| 164,256
| ###
| ###
| -2.2 |
2024-Jul-16 Tue
| 0.22
| 0.225
| ###
| ###
| 153,847
| 33,077
| ###
| 7.0
| ### |
2024-Jul-15 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| ###
| 4.5
| 91.6
| ### |
2024-Jul-12 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 43,151
| ###
| 94.3
| -2.2 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 65,878
| 5.1
| 91.5
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 9,473
| ###
| 16.2
| ### |
2024-Jul-08 Mon
| 0.185
| ###
| 0.185
| ###
| 66,349
| 12,440
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.185
| ###
| ###
| 50,143
| 9,151
| ###
| ###
| -1.8 |
2024-Jul-04 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 17,951
| -2.8
| ###
| -1.8 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 26,120
| ###
| ###
| 6.7
| -1.8 |
2024-Jul-02 Tue
| ###
| 0.185
| ###
| ###
| 100,377
| ###
| ###
| 69.0
| -1.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 18,876
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 384,220
| ###
| 15.2
| 97.0
| ### |
2024-Jun-27 Thu
| ###
| 0.185
| ###
| ###
| ###
| 100,142
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.175
| 0.2
| 0.175
| ###
| 468,345
| ###
| 2.9
| ###
| -1.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 529,389
| ###
| -5.9
| ###
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 539,150
| 88,959
| ###
| ###
| -1.7 |
2024-Jun-21 Fri
| 0.175
| ###
| ###
| ###
| ###
| 29,384
| -2.9
| 16.2
| -1.7 |
2024-Jun-20 Thu
| ###
| ###
| ###
| 0.175
| 595,679
| 104,243
| 2.9
| ###
| -1.8 |
2024-Jun-19 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 69.6
| -1.8 |
2024-Jun-18 Tue
| ###
| ###
| ###
| 0.185
| 340,981
| 63,081
| ###
| ###
| -1.9 |
2024-Jun-17 Mon
| 0.185
| 0.2
| ###
| 0.2
| ###
| 92,954
| ###
| 96.2
| -2.0 |
2024-Jun-14 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 87.3
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.185
| ###
| ###
| 31,942
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 19,246
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| ### |
2024-Jun-07 Fri
| 0.21
| ###
| 0.2
| 0.2
| 1,452,070
| ###
| ###
| 8.6
| -2.0 |
2024-Jun-06 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| 0.21
| ###
| 0.2
| 0.21
| 298,287
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 96.2
| -2.2 |
2024-Jun-03 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 301,285
| ###
| ###
| 3.0
| -2.0 |
2024-May-31 Fri
| ###
| ###
| ###
| 0.21
| ###
| 35,454
| -2.3
| 14.9
| ### |
2024-May-30 Thu
| 0.22
| 0.22
| 0.21
| ###
| 326,887
| 70,280
| -2.3
| 22.5
| ### |
2024-May-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 227,722
| ###
| -4.3
| ###
| -2.2 |
2024-May-28 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| 37,881
| ###
| ###
| -2.3 |
2024-May-27 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 117,745
| ###
| 2.3
| ###
| -2.3 |
2024-May-24 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 167,648
| ###
| ###
| ###
| -2.3 |
2024-May-23 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 26,624
| -2.2
| 19.5
| -2.3 |
2024-May-22 Wed
| 0.23
| ###
| 0.23
| 0.23
| ###
| 6,144
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| 0.24
| 0.23
| 0.24
| 151,586
| 35,622
| 2.1
| 81.7
| -2.4 |
2024-May-20 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 9,874
| ###
| 11.7
| ### |
2024-May-17 Fri
| 0.24
| 0.24
| ###
| ###
| 129,854
| 30,840
| -2.1
| 16.4
| ### |
2024-May-16 Thu
| 0.24
| 0.24
| 0.23
| ###
| ###
| 21,970
| -2.1
| 17.6
| ### |
2024-May-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 770
| ###
| 72.1
| -2.4 |
2024-May-14 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 9.6
| -2.4 |
2024-May-13 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -2.5 |
2024-May-10 Fri
| 0.27
| 0.27
| 0.25
| 0.255
| 137,721
| ###
| -5.6
| 6.3
| -2.6 |
2024-May-09 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 133,574
| ###
| 3.8
| ###
| -2.7 |
2024-May-08 Wed
| 0.26
| 0.27
| 0.26
| ###
| 357,352
| ###
| 1.9
| 82.0
| ### |
2024-May-07 Tue
| 0.25
| 0.27
| 0.25
| 0.26
| ###
| ###
| ###
| 89.0
| ### |
2024-May-06 Mon
| 0.2425
| 0.25
| 0.2425
| 0.25
| 362,488
| ###
| ###
| 88.0
| -2.5 |
2024-May-03 Fri
| 0.24
| 0.245
| ###
| 0.24
| 958,483
| ###
| ###
| ###
| -2.4 |
2024-May-02 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 53,773
| 2.1
| 84.0
| -2.4 |
2024-May-01 Wed
| ###
| 0.24
| 0.225
| 0.24
| 453,181
| ###
| 2.1
| 85.3
| -2.4 |
2024-Apr-30 Tue
| ###
| 0.24
| 0.23
| ###
| 449,781
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 468,629
| ###
| -2.0
| 18.7
| -2.4 |
2024-Apr-26 Fri
| 0.24
| 0.25
| ###
| 0.25
| ###
| 110,825
| ###
| 91.0
| -2.5 |
2024-Apr-24 Wed
| 0.22
| 0.245
| 0.22
| 0.24
| 937,948
| 218,072
| ###
| 96.2
| -2.4 |
2024-Apr-23 Tue
| 0.22
| 0.225
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -2.2 |
2024-Apr-22 Mon
| 0.225
| 0.225
| ###
| ###
| 1,359,423
| 299,073
| -4.4
| 10.0
| ### |
2024-Apr-19 Fri
| ###
| ###
| 0.22
| 0.225
| 625,484
| ###
| -4.3
| 12.4
| -2.3 |
2024-Apr-18 Thu
| 0.25
| 0.25
| ###
| ###
| 157,140
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 234,740
| ###
| 2.0
| ###
| -2.5 |
2024-Apr-16 Tue
| 0.255
| 0.255
| ###
| 0.245
| 368,487
| 90,279
| -3.9
| ###
| -2.5 |
2024-Apr-15 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 283,071
| ###
| -7.3
| ###
| -2.6 |
2024-Apr-12 Fri
| 0.25
| 0.2825
| 0.25
| 0.28
| ###
| 311,688
| ###
| 96.2
| -2.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Apr-10 Wed
| 0.24
| ###
| 0.23
| ###
| ###
| 203,224
| ###
| ###
| -3.0 |
2024-Apr-09 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 37,183
| ###
| 66.4
| -2.5 |
2024-Apr-08 Mon
| 0.23
| 0.26
| 0.23
| 0.25
| ###
| 67,571
| ###
| 96.0
| -2.5 |
2024-Apr-05 Fri
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| -2.2 |
2024-Apr-04 Thu
| ###
| ###
| 0.21
| ###
| 19,455
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.225
| 0.225
| ###
| ###
| 220,748
| ###
| -4.4
| 10.0
| ### |
2024-Apr-02 Tue
| 0.245
| 0.245
| 0.225
| ###
| 41,449
| 9,740
| -4.1
| 11.9
| ### |
2024-Mar-28 Thu
| 0.25
| 0.25
| ###
| ###
| 65,475
| 15,877
| ###
| 4.4
| ### |
2024-Mar-27 Wed
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -2.3 |
2024-Mar-25 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 29,683
| 6,827
| ###
| 4.2
| -2.2 |
2024-Mar-22 Fri
| 0.24
| 0.24
| 0.22
| 0.24
| ###
| 53,684
| ###
| 70.7
| -2.4 |
2024-Mar-21 Thu
| 0.26
| ###
| ###
| ###
| ###
| 7,829
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.26
| 0.26
| 0.24
| 0.245
| ###
| 27,973
| ###
| ###
| -2.5 |
2024-Mar-19 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| 4,851
| -3.8
| ###
| -2.6 |
2024-Mar-18 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 113,571
| ###
| -1.9
| 24.8
| -2.6 |
2024-Mar-15 Fri
| 0.245
| 0.26
| 0.24
| 0.26
| ###
| ###
| 6.1
| ###
| ### |
2024-Mar-14 Thu
| 0.23
| ###
| 0.22
| 0.23
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -2.3 |
2024-Mar-12 Tue
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 4.7
| 89.5
| -2.3 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 190,729
| ###
| ###
| 73.0
| -2.2 |
2024-Mar-08 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 47,343
| -4.3
| ###
| -2.2 |
2024-Mar-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 15,059
| -2.2
| ###
| -2.3 |
2024-Mar-06 Wed
| 0.23
| ###
| 0.23
| 0.23
| 109,185
| 25,385
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 12.0
| ### |
2024-Mar-04 Mon
| 0.24
| ###
| 0.24
| 0.25
| 201,049
| ###
| ###
| ###
| -2.5 |
2024-Mar-01 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 160,082
| ###
| ###
| 97.9
| -2.5 |
2024-Feb-29 Thu
| 0.24
| 0.25
| 0.22
| 0.22
| 27,348
| 6,426
| ###
| ###
| -2.2 |
2024-Feb-28 Wed
| 0.22
| 0.24
| ###
| 0.23
| ###
| 9,926
| 4.5
| 88.4
| ### |
2024-Feb-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 22,358
| ###
| ###
| 71.5
| -2.2 |
2024-Feb-26 Mon
| ###
| 0.245
| ###
| 0.24
| 32,443
| 7,786
| 2.1
| 84.7
| -2.4 |
2024-Feb-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -2.6 |
2024-Feb-22 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 30,576
| ###
| 6.3
| ###
| -2.6 |
2024-Feb-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 6,246
| 1,389
| 2.3
| 85.3
| -2.3 |
2024-Feb-20 Tue
| 0.25
| 0.25
| ###
| ###
| 14,229
| ###
| ###
| 1.3
| ### |
2024-Feb-19 Mon
| 0.225
| 0.225
| ###
| ###
| 82,386
| 18,124
| -4.4
| 8.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.22
| 0.22
| 136,884
| 31,141
| -6.4
| 4.5
| -2.2 |
2024-Feb-15 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 100,955
| 24,481
| 2.1
| ###
| -2.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 53,445
| 12,559
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.24
| 0.24
| ###
| ###
| 39,653
| ###
| -2.1
| ###
| ### |
2024-Feb-12 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 68,474
| 16,776
| -2.0
| 22.3
| -2.4 |
2024-Feb-09 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -2.6 |
2024-Feb-08 Thu
| 0.25
| 0.28
| 0.25
| 0.26
| ###
| ###
| ###
| 89.3
| ### |
2024-Feb-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 16,473
| ###
| 64.4
| -2.5 |
2024-Feb-06 Tue
| 0.245
| 0.26
| 0.245
| 0.25
| 245,449
| 61,975
| 2.0
| 83.6
| -2.5 |
|
Enhanced    Basic Format Daily Prices for BBT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BBT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:40:33 thru 2024-07-27 15:40:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|