(BCA) BLACK CANYON LIMITED home page...


Prev Section TOC    Company Info for BCA    Fundamental Next Section
Listing Code BCA
Listing Name BLACK CANYON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name BAYCORP ADVANTAGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCA7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for BCA .. Thursday 9th May 2024

BCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.275 0.275 0.275 0.28 0.28
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.275 0.275 0.275 0.28 0.28
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BCA    Options Next Section

Score Company BCA for Ownership
CtrLinksDateNewsScore
1 an 2024-04-23  2024-04-24 13:58 GMT, Price
Closed at $0.1 		5
Price range $0.099 -> $6.26, for Dates 2001-Dec-19 Wed -> 2024-Apr-22 Mon
 


Prev Section News    Options owned by BCA    Warrants Next Section

No OPTIONS for company (BCA) BLACK CANYON LIMITED.

Prev Section Options    Warrants owned by BCA    Charting Next Section
No Warrants for company (BCA) BLACK CANYON LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCA) BLACK CANYON LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.26 17,455,879 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCA


Prev Section Weekly    Format Enhanced Daily Prices for BCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCA) BLACK CANYON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2024-May-10 Fri ### ### ### ### 0 ###
2024-May-09 Thu ### ### ### ### 2 0 ### 74.0 ###
2024-May-08 Wed ### ### ### ### 0 0.1
2024-May-07 Tue ### ### ### ### 99,356 ### ### ### 0.1
2024-May-06 Mon ### ### ### ### 25,644 ### ### 13.9 0.1
2024-May-03 Fri ### ### ### ### ### 21,274 3.8 ### ###
2024-May-02 Thu ### ### ### ### 0 0.1
2024-May-01 Wed ### ### ### ### 10,975 ### ### 72.0 0.1
2024-Apr-30 Tue ### ### ### ### 0 ###
2024-Apr-29 Mon ### ### ### ### ### 7,974 ### 9.2 ###
2024-Apr-26 Fri ### ### ### ### 0 ###
2024-Apr-24 Wed ### ### ### ### 0 ###
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### ### 1 ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### ### 884 ### 74.7 0.1
2024-Apr-18 Thu ### ### ### ### ### 2,750 ### 63.3 0.1
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 4,850 485 ### ### ###
2024-Apr-11 Thu ### ### ### ### 36,350 ### ### ### ###
2024-Apr-10 Wed ### ### ### ### ### 4,154 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### 0 0.1
2024-Apr-08 Mon ### ### ### ### 0 0.1
2024-Apr-05 Fri ### ### ### ### 0 0.1
2024-Apr-04 Thu ### ### ### ### 0 0.1
2024-Apr-03 Wed ### ### ### ### 0 0.1
2024-Apr-02 Tue ### ### ### ### 0 0.1
2024-Mar-28 Thu ### ### ### ### 0 0.1
2024-Mar-27 Wed ### ### ### ### ### ### ### ### 0.1
2024-Mar-26 Tue ### ### ### ### 14,729 1,546 ### ### 0.1
2024-Mar-25 Mon ### ### ### ### ### 346 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### 0 0.1
2024-Mar-12 Tue ### ### ### ### 0 0.1
2024-Mar-11 Mon ### ### ### ### 22,775 ### ### 73.0 0.1
2024-Mar-08 Fri ### ### ### ### 0 0.1
2024-Mar-07 Thu ### ### ### ### 0 0.1
2024-Mar-06 Wed ### ### ### ### 0 0.1
2024-Mar-05 Tue ### ### ### ### 0 0.1
2024-Mar-04 Mon ### ### ### ### 51,040 5,486 -4.5 ### 0.1
2024-Mar-01 Fri ### ### ### ### ### ### -4.3 ### 0.1
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 0.1
2024-Feb-28 Wed 0.125 0.125 0.125 0.125 ### 2,257 ### ### 0.1
2024-Feb-27 Tue ### ### ### ### 0 0.1
2024-Feb-26 Mon ### ### ### ### 0 0.1
2024-Feb-23 Fri ### ### ### ### 0 0.1
2024-Feb-22 Thu ### ### ### ### 0 0.1
2024-Feb-21 Wed ### ### ### ### 0 0.1
2024-Feb-20 Tue ### ### ### ### 0 0.1
2024-Feb-19 Mon ### ### ### ### 0 0.1
2024-Feb-16 Fri ### ### ### ### 0 0.1
2024-Feb-15 Thu ### ### ### ### 0 0.1
2024-Feb-14 Wed ### ### ### ### 0 0.1
2024-Feb-13 Tue ### ### ### ### 0 0.1
2024-Feb-12 Mon ### ### ### ### 0 0.1
2024-Feb-09 Fri ### ### ### ### 0 0.1
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 0.1
2024-Feb-07 Wed ### ### ### ### 0 0.1
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 0.1
2024-Feb-05 Mon ### ### ### ### 0 0.1
2024-Feb-02 Fri ### ### ### ### 0 0.1
2024-Feb-01 Thu ### ### ### ### 0 0.1
2024-Jan-31 Wed ### ### ### ### 0 0.1
2024-Jan-30 Tue ### ### ### ### 0 0.1
2024-Jan-29 Mon ### ### ### ### 0 0.1
2024-Jan-25 Thu ### ### ### ### ### ### ### ### 0.1
2024-Jan-24 Wed ### ### ### ### 0 0.1
2024-Jan-23 Tue ### ### ### ### 0 0.1
2024-Jan-22 Mon ### ### ### ### 0 0.1
2024-Jan-19 Fri ### ### ### ### 0 0.1
2024-Jan-18 Thu ### ### ### ### 0 0.1
2024-Jan-17 Wed ### ### ### ### 0 0.1
2024-Jan-16 Tue ### ### ### ### ### 1,320 ### 76.6 0.1
2024-Jan-15 Mon ### ### ### ### 40,475 4,351 -4.5 ### 0.1
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-10 Wed ### ### ### ### 0 0.1
2024-Jan-09 Tue ### ### ### ### 0 0.1
2024-Jan-08 Mon ### ### ### ### 0 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.1
2024-Jan-04 Thu ### ### ### ### 0 0.1
2024-Jan-03 Wed ### ### ### ### 0 0.1
2024-Jan-02 Tue ### ### ### ### 0 0.1
2023-Dec-29 Fri ### ### ### ### 0 0.1
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 0.1
2023-Dec-27 Wed ### ### ### ### 0 0.1
2023-Dec-22 Fri ### ### ### ### ### ### ### ### 0.1
2023-Dec-21 Thu 0.125 0.125 0.125 0.125 0 0.1
2023-Dec-20 Wed 0.125 0.125 0.125 0.125 0 0.1
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 ### ### ### 61.4 0.1
2023-Dec-18 Mon 0.125 0.125 0.125 0.125 ### 2,470 ### 67.3 0.1
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.1
2023-Dec-14 Thu ### ### ### ### 0 0.1
2023-Dec-13 Wed ### ### ### ### ### 4,050 ### 69.0 0.1
2023-Dec-12 Tue ### ### ### ### 124,628 ### ### ### ###
2023-Dec-11 Mon 0.1075 ### 0.1075 ### ### ### 7.0 95.8 ###
2023-Dec-08 Fri ### ### ### ### 0 0.1
2023-Dec-07 Thu ### ### ### ### 27,843 ### ### ### 0.1
2023-Dec-06 Wed 0.1125 ### ### ### 36,422 ### ### 5.1 0.1
2023-Dec-05 Tue ### ### ### ### ### 8,381 -4.3 13.5 0.1
2023-Dec-04 Mon ### 0.125 ### ### 77,770 ### 4.3 91.6 0.1
2023-Dec-01 Fri ### ### ### ### ### 11,180 ### ### ###
2023-Nov-30 Thu ### ### ### ### 98,156 12,024 ### 1.6 ###
2023-Nov-29 Wed ### ### ### ### 0 0.1
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.1
2023-Nov-27 Mon ### ### ### ### ### ### ### 6.6 0.1
2023-Nov-24 Fri ### ### ### ### 0 0.1
2023-Nov-23 Thu ### ### ### ### 0 0.1
2023-Nov-22 Wed ### ### ### ### 0 0.1
2023-Nov-21 Tue ### ### ### ### ### 1,050 ### ### 0.1
2023-Nov-20 Mon ### ### ### ### 4,180 585 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### ### 6,750 ### 68.8 ###
2023-Nov-16 Thu 0.145 0.145 0.145 0.145 7 1 ### 73.1 0.1

Prev Section Enhanced    Basic Format Daily Prices for BCA    Bottom Next Section
Basic Prices for BCA

Server processing from 2024-05-11 13:59:22 thru 2024-05-11 13:59:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000