Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-11 03:36:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCA) BAYCORP ADVANTAGE LIMITED home page...

     Prev Section TOC    Company Info for BCA    Fundamental Next Section


Company Details for (BCA) BAYCORP ADVANTAGE LIMITED

Listing CodeBCA
Listing NameBAYCORP ADVANTAGE LIMITED
GICS SectorSoftware & Services
ISIN NameBAYCORP ADVANTAGE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BCA7


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for BCA .. Thursday 2nd November 2006

BCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCA


Fundamental Data for (BCA) BAYCORP ADVANTAGE LIMITED

DATE2006-10-272006-09-29###2006-07-28###
SHARE PRICE2.85###3###3.21
MARKET CAP###682022537.2684,303,549###732204797.4
DIVIDEND YIELD###4.682274247#########
Price to Earnings (PE) Price/EPS14.10891089######22.37410072###
Earnings/Share (EPS)###############
EARNINGS YIELD%#########4.469453376###
DEBT EQUITY###############
Net Tangible Assets (NTA)1.26###1.26######
DIV COVER1.4428571430.9928571431.4428571430.9928571430.992857143
SHARE PRICE NTA######2.380952381######
CVGI###############
FRANK###############
DIVPS###############
52 WK HI LAST%###28.76254181###23.7942122219.9376947
52 WK LO LAST%###3.444816054######23.55140187
ALLORDS DIVYIELD4.76###3.883.813.79
DIV YIELD ALLORDS DIV YIELD###0.672274247#########
ALLORDS PE13.79######15.29###
PE ALLORDSPE######1.551485149######
EARNINGS YIELD BOND RATE#########-1.430546624###
DIV YIELD BONDRATE###-0.822725753###-1.398392283-1.483629283
10 YEAR BOND YIELD5.75#########5.845
AUD###0.74580.76490.76240.7483
ISSUED SHARES228,101,183228,101,183228,101,183228,101,183228,101,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###3.773.773.773.77
LOWEST2.18252.46232.24552.24552.2455
DIVIDEND DATE EX#########2006-02-262006-02-26
DIVIDEND DATE PAY2006-09-252006-09-252006-09-252006-03-222006-03-22
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High###3.773.77
Year Low###2.822.89
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BCA    Options Next Section

Score Company BCA for Ownership


News Details for (BCA) BAYCORP ADVANTAGE LIMITED

CtrLinksDateNewsScore
1 an 2006-11-03  2019-11-07 02:23 GMT, Price
Closed at $0
8
Price range $0.95 -> $3.88, for Dates 2003-Jan-02 Thu -> 2006-Nov-02 Thu
 

     Prev Section News    Options owned by BCA    Warrants Next Section
No OPTIONS for company (BCA) BAYCORP ADVANTAGE LIMITED.
     Prev Section Options    Warrants owned by BCA    Charting Next Section
No Warrants for company (BCA) BAYCORP ADVANTAGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.7
MAX3.8817,455,87998.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCA

     Prev Section Weekly    Format Enhanced Daily Prices for BCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCA) BAYCORP ADVANTAGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.20199999999999999
2006-Nov-03 Fri000000.0
2006-Nov-02 Thu2.852.852.712.82111,221###-1.126.4###
2006-Nov-01 Wed2.72.842.72.81270,223###4.1######
2006-Oct-31 Tue2.82.8######379,343###-4.3###13.3
2006-Oct-30 Mon2.852.872.762.77#########11.913.7
2006-Oct-27 Fri2.87###2.712.85323,679#########14.1
2006-Oct-26 Thu###############761,6531.376.615.6
2006-Oct-25 Wed##################-0.332.415.2
2006-Oct-24 Tue############1,448,1264,503,671-0.634.1###
2006-Oct-23 Mon########################15.4
2006-Oct-20 Fri############651,374###-0.3######
2006-Oct-19 Thu############170,889###-1.3######
2006-Oct-18 Wed##################-1.0######
2006-Oct-17 Tue###########################
2006-Oct-16 Mon############243,377###-0.330.7###
2006-Oct-13 Fri############246,054757,8461.6###15.4
2006-Oct-12 Thu###############662,684-1.0######
2006-Oct-11 Wed############387,478###-0.328.7###
2006-Oct-10 Tue############102,573314,386###61.6###
2006-Oct-09 Mon###############274,883-0.3######
2006-Oct-06 Fri###########################
2006-Oct-05 Thu############389,2551,214,475-1.6######
2006-Oct-04 Wed##################-0.3###15.2
2006-Oct-03 Tue###############315,354-1.023.615.1
2006-Oct-02 Mon3###3######73,023######15.1
2006-Sep-29 Fri3###3############74.9###
2006-Sep-28 Thu#########3214,847######20.2###
2006-Sep-27 Wed#####################59.1###
2006-Sep-26 Tue############509,755###-1.917.8###
2006-Sep-25 Mon############360,6211,094,4840.370.215.1
2006-Sep-22 Fri3######3708,673############
2006-Sep-21 Thu3######31,179,944############
2006-Sep-20 Wed#########3###828,150###27.0###
2006-Sep-19 Tue############329,985989,955###72.414.8
2006-Sep-18 Mon#####################69.214.8
2006-Sep-15 Fri###3######299,576885,247######14.8
2006-Sep-14 Thu33######409,5541,216,375###23.9###
2006-Sep-13 Wed2.83###2.82###543,1531,577,8595.7######
2006-Sep-12 Tue2.832.842.822.82######-0.446.9###
2006-Sep-11 Mon2.842.872.822.84270,942770,829#########
2006-Sep-08 Fri2.852.872.842.85177,223505,971######14.1
2006-Sep-07 Thu2.88###2.852.88190,942548,958###65.214.3
2006-Sep-06 Wed######2.862.88###1,063,687######14.3
2006-Sep-05 Tue2.85###2.852.88###1,001,4871.175.314.3
2006-Sep-04 Mon2.88###2.822.87###910,089-0.329.114.2
2006-Sep-01 Fri#########3479,6411,431,7282.4######
2006-Aug-31 Thu######2.89###477,288###0.364.7###
2006-Aug-30 Wed######2.85###2,044,1885,928,1450.3######
2006-Aug-29 Tue2.87###2.81###732,526############
2006-Aug-28 Mon######2.852.89693,058###-3.011.3###
2006-Aug-25 Fri############425,377######22.5###
2006-Aug-24 Thu3.233.23#####################
2006-Aug-23 Wed3.253.27###3.24###7,563,274#########
2006-Aug-22 Tue3.253.293.253.2762,885######74.316.2
2006-Aug-21 Mon3.223.253.23.25790,2512,548,559#########
2006-Aug-18 Fri3.23.2######64,220203,256###21.4###
2006-Aug-17 Thu3.23.24###3.241,855,026###1.373.9###
2006-Aug-16 Wed###3.2######413,5581,306,843######15.6
2006-Aug-15 Tue###############814,520-1.924.2###
2006-Aug-14 Mon###3.25###3.2178,089569,8841.682.5###
2006-Aug-11 Fri############155,759490,640###69.815.5
2006-Aug-10 Thu############102,873#########15.7
2006-Aug-09 Wed############1,263,3453,973,220######15.4
2006-Aug-08 Tue###3.23######129,672#########15.5
2006-Aug-07 Mon3.233.23######70,455###-4.0######
2006-Aug-04 Fri3.23.23############-0.632.815.7
2006-Aug-03 Thu###3.23###3.23###2,327,546###89.8###
2006-Aug-02 Wed3.223.22######653,5402,065,186-2.514.915.5
2006-Aug-01 Tue3.253.25###3.22699,5582,238,585-0.9######
2006-Jul-31 Mon###3.2###3.2###566,641#########
2006-Jul-28 Fri3.223.22######1,742,2705,514,284#########
2006-Jul-27 Thu###3.23###3.211,090,185###4.292.7###
2006-Jul-26 Wed3.23.2######190,078598,745-3.113.3###
2006-Jul-25 Tue############5,480,05017,234,757###88.915.8
2006-Jul-24 Mon############140,875431,781###75.8###
2006-Jul-21 Fri###############534,075###21.0###
2006-Jul-20 Thu###############18,298,4802.689.7###
2006-Jul-19 Wed##################-2.3######
2006-Jul-18 Tue############1,878,0755,812,642###73.2###
2006-Jul-17 Mon3############548,483######15.2
2006-Jul-14 Fri############180,721###-1.9######
2006-Jul-13 Thu###############457,228-1.3###15.6
2006-Jul-12 Wed3.243.26###3.21###228,974-0.9######
2006-Jul-11 Tue3.243.243.213.2279,475######33.2###
2006-Jul-10 Mon######3.243.29#########29.516.3
2006-Jul-07 Fri3.29###3.253.29200,120#########16.3
2006-Jul-06 Thu3.21###3.213.29212,727692,426######16.3
2006-Jul-05 Wed3.213.233.23.22165,478######67.0###
2006-Jul-04 Tue######3.213.25370,220######19.9###
2006-Jul-03 Mon######3.243.27###997,657###20.516.2
2006-Jun-30 Fri3.213.253.213.21261,488######62.0###
2006-Jun-28 Wed3.223.22#########821,378######15.8
2006-Jun-27 Tue3.253.273.223.24565,2821,834,340#########
2006-Jun-26 Mon3.263.283.253.25235,346############
2006-Jun-23 Fri######3.263.27######-2.7###16.2
2006-Jun-22 Thu######3.27######1,394,380###63.6###
2006-Jun-21 Wed#########3.25331,3881,080,324###22.1###
2006-Jun-20 Tue3.28###3.253.25###############
2006-Jun-19 Mon######3.28###79,750263,175#########
2006-Jun-16 Fri3.29###3.25######1,183,445#########
2006-Jun-15 Thu3.25###3.25############73.4###
2006-Jun-14 Wed###3.24###3.24204,076643,859###91.4###
2006-Jun-13 Tue3.213.253.23.23######0.6######
2006-Jun-09 Fri###3.29###3.29######3.591.416.3
2006-Jun-08 Thu3.23.25#########2,170,044-0.648.415.7
2006-Jun-07 Wed3.213.223.23.21263,971847,346#########
2006-Jun-06 Tue3.253.25###3.21###2,179,387#########
2006-Jun-05 Mon###3.25###3.25###205,1731.983.1###
2006-Jun-02 Fri###3.2######323,9801,023,776#########
2006-Jun-01 Thu###############618,8862.286.815.8
2006-May-31 Wed##################2.686.9###
2006-May-30 Tue############443,344###-0.330.6###
2006-May-29 Mon##################3.386.915.6
2006-May-26 Fri############472,725###1.0######
2006-May-25 Thu############139,540433,271-0.339.2###
2006-May-24 Wed3.23.2############-2.215.2###
2006-May-23 Tue###3.23###3.22822,2282,635,2400.979.4###
2006-May-22 Mon3.213.25###3.21###528,587#########
2006-May-19 Fri###3.21######788,4712,511,280-0.627.5###
2006-May-18 Thu3.213.24######491,5811,565,685-1.6######
     Prev Section Enhanced    Basic Format Daily Prices for BCA    Bottom Next Section
Basic Prices for BCA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 03:36:00 thru 2019-12-11 03:36:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000