 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Dec-05 03:48:29 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BCA) BLACK CANYON LIMITED home page...
|
TOC    Company Info for BCA    Fundamental  |
Listing Code
| BCA
|
Listing Name
| BLACK CANYON LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
|
ISIN Name
| BAYCORP ADVANTAGE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BCA7 |
Maximum Price date available .. Monday 4th December 2023 Latest price with VOLUME for BCA .. Friday 1st December 2023
BCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company BCA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
-1.87 |
### |
-1.78 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.28 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.28 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BCA    Options  |
Score Company BCA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-11-24 |   2023-11-26 00:56 GMT, Price Closed at $0.14
| 5 |
Price range $0.1 -> $6.26, for Dates 2001-Dec-19 Wed -> 2023-Nov-21 Tue   |
|
News    Options owned by BCA    Warrants  |
No OPTIONS for company (BCA) BLACK CANYON LIMITED.
|
Options    Warrants owned by BCA    Charting  |
No Warrants for company (BCA) BLACK CANYON LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BCA) BLACK CANYON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 6.26
| 17,455,879
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCA
|
Weekly    Format Enhanced Daily Prices for BCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCA) BLACK CANYON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| 77,770
| ###
| 4.3
| 91.6
| -3.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,180
| ###
| ###
| -2.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 98,156
| 12,024
| ###
| 1.6
| -2.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -3.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,180
| 585
| ###
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 68.8
| -3.4 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7
| 1
| ###
| 73.1
| -3.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 77.6
| -3.5 |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
| 147,442
| ###
| -3.4
| 13.1
| -3.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 70.6
| -3.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 64,143
| 8,980
| ###
| ###
| -3.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 19,429
| ###
| 7.1
| 94.9
| -3.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 44,871
| 6,281
| ###
| 97.6
| -3.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
| 72,452
| ###
| ###
| ###
| -3.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -3.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 455,754
| 66,084
| 14.3
| ###
| -4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -3.8 |
2023-Oct-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 37,585
| 5,449
| ###
| ###
| -3.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,625
| 7.1
| 96.3
| -3.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -3.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 62.7
| -3.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 40,648
| 5,081
| ###
| ###
| -3.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,648
| ###
| 70.9
| -3.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -3.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 46,087
| ###
| ###
| ###
| -3.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 8,476
| ###
| 4.8
| -3.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.5
| -3.3 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 21,929
| 3,070
| ###
| 74.4
| -3.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,580
| ###
| ###
| ###
| -3.3 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| ###
| -3.4 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 45,085
| ###
| ###
| 89.4
| -3.5 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 11,027
| ###
| 75.2
| -3.5 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 10,787
| ###
| ###
| -3.8 |
2023-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.6 |
2023-Sep-08 Fri
| ###
| ###
| 0.145
| 0.155
| 42,983
| ###
| -3.1
| ###
| -3.9 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 42,446
| ###
| ###
| 75.2
| -4.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,880
| ###
| ###
| 72.6
| -4.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 69.7
| -3.8 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Aug-31 Thu
| ###
| ###
| 0.145
| ###
| 23,472
| 3,579
| ###
| ###
| -4.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Aug-25 Fri
| ###
| 0.145
| ###
| ###
| 155,022
| ###
| ###
| 68.0
| -3.5 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 39,079
| 5,471
| ###
| ###
| -3.5 |
2023-Aug-23 Wed
| 0.145
| 0.145
| ###
| ###
| 60,473
| ###
| -3.4
| 14.6
| -3.5 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,125
| ###
| 67.9
| -4.1 |
2023-Aug-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 73.7
| -3.9 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 10,125
| ###
| ###
| -3.4 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 4,686
| ###
| ###
| ###
| -3.4 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 15,141
| 2,422
| ###
| ###
| -4.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 75.3
| -3.8 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Jul-31 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| 10.3
| 98.2
| -4.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Jul-27 Thu
| ###
| ###
| 0.145
| ###
| ###
| 18,249
| -6.3
| 5.6
| -3.8 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -4.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6
| 1
| ###
| 73.3
| -4.5 |
2023-Jul-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Jul-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -5.0 |
2023-Jul-18 Tue
| 0.2
| 0.2
| ###
| 0.2
| 25,758
| 5,022
| ###
| 73.5
| -5.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -4.0 |
2023-Jul-14 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 17,250
| ###
| ###
| -4.0 |
2023-Jul-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 62.1
| -4.6 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 27,722
| 4,989
| ###
| 73.6
| -4.5 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| -4.3 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 258
| 41
| 3.1
| 90.5
| -4.1 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -3.8 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 5,270
| ###
| ###
| -4.3 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -4.3 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Jun-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Jun-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -5.3 |
2023-Jun-21 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 4,687
| 10.5
| ###
| -5.3 |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.6
| -5.0 |
|
Enhanced    Basic Format Daily Prices for BCA    Bottom  |
Basic Prices for BCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 03:48:29 thru 2023-12-05 03:48:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|