Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | ### | 0.7 | MAX | 3.88 | 17,455,879 | 98.2 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCA
| Weekly    Format Enhanced Daily Prices for BCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCA) BAYCORP ADVANTAGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.20199999999999999 |
2006-Nov-03 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-02 Thu | 2.85 | 2.85 | 2.71 | 2.82 | 111,221 | ### | -1.1 | 26.4 | ### |
2006-Nov-01 Wed | 2.7 | 2.84 | 2.7 | 2.81 | 270,223 | ### | 4.1 | ### | ### |
2006-Oct-31 Tue | 2.8 | 2.8 | ### | ### | 379,343 | ### | -4.3 | ### | 13.3 |
2006-Oct-30 Mon | 2.85 | 2.87 | 2.76 | 2.77 | ### | ### | ### | 11.9 | 13.7 |
2006-Oct-27 Fri | 2.87 | ### | 2.71 | 2.85 | 323,679 | ### | ### | ### | 14.1 |
2006-Oct-26 Thu | ### | ### | ### | ### | ### | 761,653 | 1.3 | 76.6 | 15.6 |
2006-Oct-25 Wed | ### | ### | ### | ### | ### | ### | -0.3 | 32.4 | 15.2 |
2006-Oct-24 Tue | ### | ### | ### | ### | 1,448,126 | 4,503,671 | -0.6 | 34.1 | ### |
2006-Oct-23 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 15.4 |
2006-Oct-20 Fri | ### | ### | ### | ### | 651,374 | ### | -0.3 | ### | ### |
2006-Oct-19 Thu | ### | ### | ### | ### | 170,889 | ### | -1.3 | ### | ### |
2006-Oct-18 Wed | ### | ### | ### | ### | ### | ### | -1.0 | ### | ### |
2006-Oct-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2006-Oct-16 Mon | ### | ### | ### | ### | 243,377 | ### | -0.3 | 30.7 | ### |
2006-Oct-13 Fri | ### | ### | ### | ### | 246,054 | 757,846 | 1.6 | ### | 15.4 |
2006-Oct-12 Thu | ### | ### | ### | ### | ### | 662,684 | -1.0 | ### | ### |
2006-Oct-11 Wed | ### | ### | ### | ### | 387,478 | ### | -0.3 | 28.7 | ### |
2006-Oct-10 Tue | ### | ### | ### | ### | 102,573 | 314,386 | ### | 61.6 | ### |
2006-Oct-09 Mon | ### | ### | ### | ### | ### | 274,883 | -0.3 | ### | ### |
2006-Oct-06 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2006-Oct-05 Thu | ### | ### | ### | ### | 389,255 | 1,214,475 | -1.6 | ### | ### |
2006-Oct-04 Wed | ### | ### | ### | ### | ### | ### | -0.3 | ### | 15.2 |
2006-Oct-03 Tue | ### | ### | ### | ### | ### | 315,354 | -1.0 | 23.6 | 15.1 |
2006-Oct-02 Mon | 3 | ### | 3 | ### | ### | 73,023 | ### | ### | 15.1 |
2006-Sep-29 Fri | 3 | ### | 3 | ### | ### | ### | ### | 74.9 | ### |
2006-Sep-28 Thu | ### | ### | ### | 3 | 214,847 | ### | ### | 20.2 | ### |
2006-Sep-27 Wed | ### | ### | ### | ### | ### | ### | ### | 59.1 | ### |
2006-Sep-26 Tue | ### | ### | ### | ### | 509,755 | ### | -1.9 | 17.8 | ### |
2006-Sep-25 Mon | ### | ### | ### | ### | 360,621 | 1,094,484 | 0.3 | 70.2 | 15.1 |
2006-Sep-22 Fri | 3 | ### | ### | 3 | 708,673 | ### | ### | ### | ### |
2006-Sep-21 Thu | 3 | ### | ### | 3 | 1,179,944 | ### | ### | ### | ### |
2006-Sep-20 Wed | ### | ### | ### | 3 | ### | 828,150 | ### | 27.0 | ### |
2006-Sep-19 Tue | ### | ### | ### | ### | 329,985 | 989,955 | ### | 72.4 | 14.8 |
2006-Sep-18 Mon | ### | ### | ### | ### | ### | ### | ### | 69.2 | 14.8 |
2006-Sep-15 Fri | ### | 3 | ### | ### | 299,576 | 885,247 | ### | ### | 14.8 |
2006-Sep-14 Thu | 3 | 3 | ### | ### | 409,554 | 1,216,375 | ### | 23.9 | ### |
2006-Sep-13 Wed | 2.83 | ### | 2.82 | ### | 543,153 | 1,577,859 | 5.7 | ### | ### |
2006-Sep-12 Tue | 2.83 | 2.84 | 2.82 | 2.82 | ### | ### | -0.4 | 46.9 | ### |
2006-Sep-11 Mon | 2.84 | 2.87 | 2.82 | 2.84 | 270,942 | 770,829 | ### | ### | ### |
2006-Sep-08 Fri | 2.85 | 2.87 | 2.84 | 2.85 | 177,223 | 505,971 | ### | ### | 14.1 |
2006-Sep-07 Thu | 2.88 | ### | 2.85 | 2.88 | 190,942 | 548,958 | ### | 65.2 | 14.3 |
2006-Sep-06 Wed | ### | ### | 2.86 | 2.88 | ### | 1,063,687 | ### | ### | 14.3 |
2006-Sep-05 Tue | 2.85 | ### | 2.85 | 2.88 | ### | 1,001,487 | 1.1 | 75.3 | 14.3 |
2006-Sep-04 Mon | 2.88 | ### | 2.82 | 2.87 | ### | 910,089 | -0.3 | 29.1 | 14.2 |
2006-Sep-01 Fri | ### | ### | ### | 3 | 479,641 | 1,431,728 | 2.4 | ### | ### |
2006-Aug-31 Thu | ### | ### | 2.89 | ### | 477,288 | ### | 0.3 | 64.7 | ### |
2006-Aug-30 Wed | ### | ### | 2.85 | ### | 2,044,188 | 5,928,145 | 0.3 | ### | ### |
2006-Aug-29 Tue | 2.87 | ### | 2.81 | ### | 732,526 | ### | ### | ### | ### |
2006-Aug-28 Mon | ### | ### | 2.85 | 2.89 | 693,058 | ### | -3.0 | 11.3 | ### |
2006-Aug-25 Fri | ### | ### | ### | ### | 425,377 | ### | ### | 22.5 | ### |
2006-Aug-24 Thu | 3.23 | 3.23 | ### | ### | ### | ### | ### | ### | ### |
2006-Aug-23 Wed | 3.25 | 3.27 | ### | 3.24 | ### | 7,563,274 | ### | ### | ### |
2006-Aug-22 Tue | 3.25 | 3.29 | 3.25 | 3.27 | 62,885 | ### | ### | 74.3 | 16.2 |
2006-Aug-21 Mon | 3.22 | 3.25 | 3.2 | 3.25 | 790,251 | 2,548,559 | ### | ### | ### |
2006-Aug-18 Fri | 3.2 | 3.2 | ### | ### | 64,220 | 203,256 | ### | 21.4 | ### |
2006-Aug-17 Thu | 3.2 | 3.24 | ### | 3.24 | 1,855,026 | ### | 1.3 | 73.9 | ### |
2006-Aug-16 Wed | ### | 3.2 | ### | ### | 413,558 | 1,306,843 | ### | ### | 15.6 |
2006-Aug-15 Tue | ### | ### | ### | ### | ### | 814,520 | -1.9 | 24.2 | ### |
2006-Aug-14 Mon | ### | 3.25 | ### | 3.2 | 178,089 | 569,884 | 1.6 | 82.5 | ### |
2006-Aug-11 Fri | ### | ### | ### | ### | 155,759 | 490,640 | ### | 69.8 | 15.5 |
2006-Aug-10 Thu | ### | ### | ### | ### | 102,873 | ### | ### | ### | 15.7 |
2006-Aug-09 Wed | ### | ### | ### | ### | 1,263,345 | 3,973,220 | ### | ### | 15.4 |
2006-Aug-08 Tue | ### | 3.23 | ### | ### | 129,672 | ### | ### | ### | 15.5 |
2006-Aug-07 Mon | 3.23 | 3.23 | ### | ### | 70,455 | ### | -4.0 | ### | ### |
2006-Aug-04 Fri | 3.2 | 3.23 | ### | ### | ### | ### | -0.6 | 32.8 | 15.7 |
2006-Aug-03 Thu | ### | 3.23 | ### | 3.23 | ### | 2,327,546 | ### | 89.8 | ### |
2006-Aug-02 Wed | 3.22 | 3.22 | ### | ### | 653,540 | 2,065,186 | -2.5 | 14.9 | 15.5 |
2006-Aug-01 Tue | 3.25 | 3.25 | ### | 3.22 | 699,558 | 2,238,585 | -0.9 | ### | ### |
2006-Jul-31 Mon | ### | 3.2 | ### | 3.2 | ### | 566,641 | ### | ### | ### |
2006-Jul-28 Fri | 3.22 | 3.22 | ### | ### | 1,742,270 | 5,514,284 | ### | ### | ### |
2006-Jul-27 Thu | ### | 3.23 | ### | 3.21 | 1,090,185 | ### | 4.2 | 92.7 | ### |
2006-Jul-26 Wed | 3.2 | 3.2 | ### | ### | 190,078 | 598,745 | -3.1 | 13.3 | ### |
2006-Jul-25 Tue | ### | ### | ### | ### | 5,480,050 | 17,234,757 | ### | 88.9 | 15.8 |
2006-Jul-24 Mon | ### | ### | ### | ### | 140,875 | 431,781 | ### | 75.8 | ### |
2006-Jul-21 Fri | ### | ### | ### | ### | ### | 534,075 | ### | 21.0 | ### |
2006-Jul-20 Thu | ### | ### | ### | ### | ### | 18,298,480 | 2.6 | 89.7 | ### |
2006-Jul-19 Wed | ### | ### | ### | ### | ### | ### | -2.3 | ### | ### |
2006-Jul-18 Tue | ### | ### | ### | ### | 1,878,075 | 5,812,642 | ### | 73.2 | ### |
2006-Jul-17 Mon | 3 | ### | ### | ### | ### | 548,483 | ### | ### | 15.2 |
2006-Jul-14 Fri | ### | ### | ### | ### | 180,721 | ### | -1.9 | ### | ### |
2006-Jul-13 Thu | ### | ### | ### | ### | ### | 457,228 | -1.3 | ### | 15.6 |
2006-Jul-12 Wed | 3.24 | 3.26 | ### | 3.21 | ### | 228,974 | -0.9 | ### | ### |
2006-Jul-11 Tue | 3.24 | 3.24 | 3.21 | 3.22 | 79,475 | ### | ### | 33.2 | ### |
2006-Jul-10 Mon | ### | ### | 3.24 | 3.29 | ### | ### | ### | 29.5 | 16.3 |
2006-Jul-07 Fri | 3.29 | ### | 3.25 | 3.29 | 200,120 | ### | ### | ### | 16.3 |
2006-Jul-06 Thu | 3.21 | ### | 3.21 | 3.29 | 212,727 | 692,426 | ### | ### | 16.3 |
2006-Jul-05 Wed | 3.21 | 3.23 | 3.2 | 3.22 | 165,478 | ### | ### | 67.0 | ### |
2006-Jul-04 Tue | ### | ### | 3.21 | 3.25 | 370,220 | ### | ### | 19.9 | ### |
2006-Jul-03 Mon | ### | ### | 3.24 | 3.27 | ### | 997,657 | ### | 20.5 | 16.2 |
2006-Jun-30 Fri | 3.21 | 3.25 | 3.21 | 3.21 | 261,488 | ### | ### | 62.0 | ### |
2006-Jun-28 Wed | 3.22 | 3.22 | ### | ### | ### | 821,378 | ### | ### | 15.8 |
2006-Jun-27 Tue | 3.25 | 3.27 | 3.22 | 3.24 | 565,282 | 1,834,340 | ### | ### | ### |
2006-Jun-26 Mon | 3.26 | 3.28 | 3.25 | 3.25 | 235,346 | ### | ### | ### | ### |
2006-Jun-23 Fri | ### | ### | 3.26 | 3.27 | ### | ### | -2.7 | ### | 16.2 |
2006-Jun-22 Thu | ### | ### | 3.27 | ### | ### | 1,394,380 | ### | 63.6 | ### |
2006-Jun-21 Wed | ### | ### | ### | 3.25 | 331,388 | 1,080,324 | ### | 22.1 | ### |
2006-Jun-20 Tue | 3.28 | ### | 3.25 | 3.25 | ### | ### | ### | ### | ### |
2006-Jun-19 Mon | ### | ### | 3.28 | ### | 79,750 | 263,175 | ### | ### | ### |
2006-Jun-16 Fri | 3.29 | ### | 3.25 | ### | ### | 1,183,445 | ### | ### | ### |
2006-Jun-15 Thu | 3.25 | ### | 3.25 | ### | ### | ### | ### | 73.4 | ### |
2006-Jun-14 Wed | ### | 3.24 | ### | 3.24 | 204,076 | 643,859 | ### | 91.4 | ### |
2006-Jun-13 Tue | 3.21 | 3.25 | 3.2 | 3.23 | ### | ### | 0.6 | ### | ### |
2006-Jun-09 Fri | ### | 3.29 | ### | 3.29 | ### | ### | 3.5 | 91.4 | 16.3 |
2006-Jun-08 Thu | 3.2 | 3.25 | ### | ### | ### | 2,170,044 | -0.6 | 48.4 | 15.7 |
2006-Jun-07 Wed | 3.21 | 3.22 | 3.2 | 3.21 | 263,971 | 847,346 | ### | ### | ### |
2006-Jun-06 Tue | 3.25 | 3.25 | ### | 3.21 | ### | 2,179,387 | ### | ### | ### |
2006-Jun-05 Mon | ### | 3.25 | ### | 3.25 | ### | 205,173 | 1.9 | 83.1 | ### |
2006-Jun-02 Fri | ### | 3.2 | ### | ### | 323,980 | 1,023,776 | ### | ### | ### |
2006-Jun-01 Thu | ### | ### | ### | ### | ### | 618,886 | 2.2 | 86.8 | 15.8 |
2006-May-31 Wed | ### | ### | ### | ### | ### | ### | 2.6 | 86.9 | ### |
2006-May-30 Tue | ### | ### | ### | ### | 443,344 | ### | -0.3 | 30.6 | ### |
2006-May-29 Mon | ### | ### | ### | ### | ### | ### | 3.3 | 86.9 | 15.6 |
2006-May-26 Fri | ### | ### | ### | ### | 472,725 | ### | 1.0 | ### | ### |
2006-May-25 Thu | ### | ### | ### | ### | 139,540 | 433,271 | -0.3 | 39.2 | ### |
2006-May-24 Wed | 3.2 | 3.2 | ### | ### | ### | ### | -2.2 | 15.2 | ### |
2006-May-23 Tue | ### | 3.23 | ### | 3.22 | 822,228 | 2,635,240 | 0.9 | 79.4 | ### |
2006-May-22 Mon | 3.21 | 3.25 | ### | 3.21 | ### | 528,587 | ### | ### | ### |
2006-May-19 Fri | ### | 3.21 | ### | ### | 788,471 | 2,511,280 | -0.6 | 27.5 | ### |
2006-May-18 Thu | 3.21 | 3.24 | ### | ### | 491,581 | 1,565,685 | -1.6 | ### | ### |
| Enhanced    Basic Format Daily Prices for BCA    Bottom  |
Basic Prices for BCA
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 03:36:00 thru 2019-12-11 03:36:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|