Various chartings for (BCA) BLACK CANYON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.7 |
MAX
| 6.26
| 17,455,879
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCA
|
Weekly    Format Enhanced Daily Prices for BCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCA) BLACK CANYON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.20199999999999999 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 2.85
| 2.85
| 2.71
| 2.82
| 111,221
| ###
| -1.1
| 26.4
| ### |
2006-Nov-01 Wed
| 2.7
| 2.84
| 2.7
| 2.81
| 270,223
| ###
| 4.1
| ###
| ### |
2006-Oct-31 Tue
| 2.8
| 2.8
| ###
| ###
| 379,343
| ###
| -4.3
| ###
| 13.3 |
2006-Oct-30 Mon
| 2.85
| 2.87
| 2.76
| 2.77
| ###
| ###
| ###
| 11.9
| 13.7 |
2006-Oct-27 Fri
| 2.87
| ###
| 2.71
| 2.85
| 323,679
| ###
| ###
| ###
| 14.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 761,653
| 1.3
| 76.6
| 15.6 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 32.4
| 15.2 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,448,126
| 4,503,671
| -0.6
| 34.1
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 651,374
| ###
| -0.3
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 170,889
| ###
| -1.3
| ###
| ### |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 243,377
| ###
| -0.3
| 30.7
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 246,054
| 757,846
| 1.6
| ###
| 15.4 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 662,684
| -1.0
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 387,478
| ###
| -0.3
| 28.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 102,573
| 314,386
| ###
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 274,883
| -0.3
| ###
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 389,255
| 1,214,475
| -1.6
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 15.2 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 315,354
| -1.0
| 23.6
| 15.1 |
2006-Oct-02 Mon
| 3
| ###
| 3
| ###
| ###
| 73,023
| ###
| ###
| 15.1 |
2006-Sep-29 Fri
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 74.9
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| 3
| 214,847
| ###
| ###
| 20.2
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.1
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 509,755
| ###
| -1.9
| 17.8
| ### |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 360,621
| 1,094,484
| 0.3
| 70.2
| 15.1 |
2006-Sep-22 Fri
| 3
| ###
| ###
| 3
| 708,673
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 3
| ###
| ###
| 3
| 1,179,944
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| 3
| ###
| 828,150
| ###
| 27.0
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 329,985
| 989,955
| ###
| 72.4
| 14.8 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 14.8 |
2006-Sep-15 Fri
| ###
| 3
| ###
| ###
| 299,576
| 885,247
| ###
| ###
| 14.8 |
2006-Sep-14 Thu
| 3
| 3
| ###
| ###
| 409,554
| 1,216,375
| ###
| 23.9
| ### |
2006-Sep-13 Wed
| 2.83
| ###
| 2.82
| ###
| 543,153
| 1,577,859
| 5.7
| ###
| ### |
2006-Sep-12 Tue
| 2.83
| 2.84
| 2.82
| 2.82
| ###
| ###
| -0.4
| 46.9
| ### |
2006-Sep-11 Mon
| 2.84
| 2.87
| 2.82
| 2.84
| 270,942
| 770,829
| ###
| ###
| ### |
2006-Sep-08 Fri
| 2.85
| 2.87
| 2.84
| 2.85
| 177,223
| 505,971
| ###
| ###
| 14.1 |
2006-Sep-07 Thu
| 2.88
| ###
| 2.85
| 2.88
| 190,942
| 548,958
| ###
| 65.2
| 14.3 |
2006-Sep-06 Wed
| ###
| ###
| 2.86
| 2.88
| ###
| 1,063,687
| ###
| ###
| 14.3 |
2006-Sep-05 Tue
| 2.85
| ###
| 2.85
| 2.88
| ###
| 1,001,487
| 1.1
| 75.3
| 14.3 |
2006-Sep-04 Mon
| 2.88
| ###
| 2.82
| 2.87
| ###
| 910,089
| -0.3
| 29.1
| 14.2 |
2006-Sep-01 Fri
| ###
| ###
| ###
| 3
| 479,641
| 1,431,728
| 2.4
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| 2.89
| ###
| 477,288
| ###
| 0.3
| 64.7
| ### |
2006-Aug-30 Wed
| ###
| ###
| 2.85
| ###
| 2,044,188
| 5,928,145
| 0.3
| ###
| ### |
2006-Aug-29 Tue
| 2.87
| ###
| 2.81
| ###
| 732,526
| ###
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| 2.85
| 2.89
| 693,058
| ###
| -3.0
| 11.3
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 425,377
| ###
| ###
| 22.5
| ### |
2006-Aug-24 Thu
| 3.23
| 3.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 3.25
| 3.27
| ###
| 3.24
| ###
| 7,563,274
| ###
| ###
| ### |
2006-Aug-22 Tue
| 3.25
| 3.29
| 3.25
| 3.27
| 62,885
| ###
| ###
| 74.3
| 16.2 |
2006-Aug-21 Mon
| 3.22
| 3.25
| 3.2
| 3.25
| 790,251
| 2,548,559
| ###
| ###
| ### |
2006-Aug-18 Fri
| 3.2
| 3.2
| ###
| ###
| 64,220
| 203,256
| ###
| 21.4
| ### |
2006-Aug-17 Thu
| 3.2
| 3.24
| ###
| 3.24
| 1,855,026
| ###
| 1.3
| 73.9
| ### |
2006-Aug-16 Wed
| ###
| 3.2
| ###
| ###
| 413,558
| 1,306,843
| ###
| ###
| 15.6 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 814,520
| -1.9
| 24.2
| ### |
2006-Aug-14 Mon
| ###
| 3.25
| ###
| 3.2
| 178,089
| 569,884
| 1.6
| 82.5
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 155,759
| 490,640
| ###
| 69.8
| 15.5 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 102,873
| ###
| ###
| ###
| 15.7 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,263,345
| 3,973,220
| ###
| ###
| 15.4 |
2006-Aug-08 Tue
| ###
| 3.23
| ###
| ###
| 129,672
| ###
| ###
| ###
| 15.5 |
2006-Aug-07 Mon
| 3.23
| 3.23
| ###
| ###
| 70,455
| ###
| -4.0
| ###
| ### |
2006-Aug-04 Fri
| 3.2
| 3.23
| ###
| ###
| ###
| ###
| -0.6
| 32.8
| 15.7 |
2006-Aug-03 Thu
| ###
| 3.23
| ###
| 3.23
| ###
| 2,327,546
| ###
| 89.8
| ### |
2006-Aug-02 Wed
| 3.22
| 3.22
| ###
| ###
| 653,540
| 2,065,186
| -2.5
| 14.9
| 15.5 |
2006-Aug-01 Tue
| 3.25
| 3.25
| ###
| 3.22
| 699,558
| 2,238,585
| -0.9
| ###
| ### |
2006-Jul-31 Mon
| ###
| 3.2
| ###
| 3.2
| ###
| 566,641
| ###
| ###
| ### |
2006-Jul-28 Fri
| 3.22
| 3.22
| ###
| ###
| 1,742,270
| 5,514,284
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 3.23
| ###
| 3.21
| 1,090,185
| ###
| 4.2
| 92.7
| ### |
2006-Jul-26 Wed
| 3.2
| 3.2
| ###
| ###
| 190,078
| 598,745
| -3.1
| 13.3
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,480,050
| 17,234,757
| ###
| 88.9
| 15.8 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 140,875
| 431,781
| ###
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 534,075
| ###
| 21.0
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 18,298,480
| 2.6
| 89.7
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,878,075
| 5,812,642
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 3
| ###
| ###
| ###
| ###
| 548,483
| ###
| ###
| 15.2 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 180,721
| ###
| -1.9
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 457,228
| -1.3
| ###
| 15.6 |
2006-Jul-12 Wed
| 3.24
| 3.26
| ###
| 3.21
| ###
| 228,974
| -0.9
| ###
| ### |
2006-Jul-11 Tue
| 3.24
| 3.24
| 3.21
| 3.22
| 79,475
| ###
| ###
| 33.2
| ### |
2006-Jul-10 Mon
| ###
| ###
| 3.24
| 3.29
| ###
| ###
| ###
| 29.5
| 16.3 |
2006-Jul-07 Fri
| 3.29
| ###
| 3.25
| 3.29
| 200,120
| ###
| ###
| ###
| 16.3 |
2006-Jul-06 Thu
| 3.21
| ###
| 3.21
| 3.29
| 212,727
| 692,426
| ###
| ###
| 16.3 |
2006-Jul-05 Wed
| 3.21
| 3.23
| 3.2
| 3.22
| 165,478
| ###
| ###
| 67.0
| ### |
2006-Jul-04 Tue
| ###
| ###
| 3.21
| 3.25
| 370,220
| ###
| ###
| 19.9
| ### |
2006-Jul-03 Mon
| ###
| ###
| 3.24
| 3.27
| ###
| 997,657
| ###
| 20.5
| 16.2 |
2006-Jun-30 Fri
| 3.21
| 3.25
| 3.21
| 3.21
| 261,488
| ###
| ###
| 62.0
| ### |
2006-Jun-28 Wed
| 3.22
| 3.22
| ###
| ###
| ###
| 821,378
| ###
| ###
| 15.8 |
2006-Jun-27 Tue
| 3.25
| 3.27
| 3.22
| 3.24
| 565,282
| 1,834,340
| ###
| ###
| ### |
2006-Jun-26 Mon
| 3.26
| 3.28
| 3.25
| 3.25
| 235,346
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 3.26
| 3.27
| ###
| ###
| -2.7
| ###
| 16.2 |
2006-Jun-22 Thu
| ###
| ###
| 3.27
| ###
| ###
| 1,394,380
| ###
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| 3.25
| 331,388
| 1,080,324
| ###
| 22.1
| ### |
2006-Jun-20 Tue
| 3.28
| ###
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| 3.28
| ###
| 79,750
| 263,175
| ###
| ###
| ### |
2006-Jun-16 Fri
| 3.29
| ###
| 3.25
| ###
| ###
| 1,183,445
| ###
| ###
| ### |
2006-Jun-15 Thu
| 3.25
| ###
| 3.25
| ###
| ###
| ###
| ###
| 73.4
| ### |
2006-Jun-14 Wed
| ###
| 3.24
| ###
| 3.24
| 204,076
| 643,859
| ###
| 91.4
| ### |
2006-Jun-13 Tue
| 3.21
| 3.25
| 3.2
| 3.23
| ###
| ###
| 0.6
| ###
| ### |
2006-Jun-09 Fri
| ###
| 3.29
| ###
| 3.29
| ###
| ###
| 3.5
| 91.4
| 16.3 |
2006-Jun-08 Thu
| 3.2
| 3.25
| ###
| ###
| ###
| 2,170,044
| -0.6
| 48.4
| 15.7 |
2006-Jun-07 Wed
| 3.21
| 3.22
| 3.2
| 3.21
| 263,971
| 847,346
| ###
| ###
| ### |
2006-Jun-06 Tue
| 3.25
| 3.25
| ###
| 3.21
| ###
| 2,179,387
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| 3.25
| ###
| 3.25
| ###
| 205,173
| 1.9
| 83.1
| ### |
2006-Jun-02 Fri
| ###
| 3.2
| ###
| ###
| 323,980
| 1,023,776
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 618,886
| 2.2
| 86.8
| 15.8 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.6
| 86.9
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 443,344
| ###
| -0.3
| 30.6
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 86.9
| 15.6 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 472,725
| ###
| 1.0
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 139,540
| 433,271
| -0.3
| 39.2
| ### |
2006-May-24 Wed
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| -2.2
| 15.2
| ### |
2006-May-23 Tue
| ###
| 3.23
| ###
| 3.22
| 822,228
| 2,635,240
| 0.9
| 79.4
| ### |
2006-May-22 Mon
| 3.21
| 3.25
| ###
| 3.21
| ###
| 528,587
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| 3.21
| ###
| ###
| 788,471
| 2,511,280
| -0.6
| 27.5
| ### |
2006-May-18 Thu
| 3.21
| 3.24
| ###
| ###
| 491,581
| 1,565,685
| -1.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BCA    Bottom  |
Basic Prices for BCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:44:23 thru 2021-04-23 12:44:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|