Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-18 08:32:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCA) BLACK CANYON LIMITED home page...

     Prev Section TOC    Company Info for BCA    Fundamental Next Section
Listing Code BCA
Listing Name BLACK CANYON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BAYCORP ADVANTAGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCA7


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for BCA .. Thursday 17th July 2025

BCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.23 0.25
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.2 0.23 0.25
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BCA    Options Next Section

Score Company BCA for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-17 17:50 GMT, Price
Closed at $0.059 		5
Price range $0.049 -> $6.26, for Dates 2001-Dec-19 Wed -> 2025-May-15 Thu
 

     Prev Section News    Options owned by BCA    Warrants Next Section
No OPTIONS for company (BCA) BLACK CANYON LIMITED.
     Prev Section Options    Warrants owned by BCA    Charting Next Section
No Warrants for company (BCA) BLACK CANYON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCA) BLACK CANYON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.049 1 ###
MAX 6.26 17,455,879 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCA

     Prev Section Weekly    Format Enhanced Daily Prices for BCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCA) BLACK CANYON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2025-Jul-17 Thu 0.2225 0.25 ### 0.24 ### ### ### 94.9 0.1
2025-Jul-16 Wed 0.24 0.24 ### 0.23 378,686 86,151 ### ### ###
2025-Jul-15 Tue 0.2475 0.25 0.225 0.24 247,056 58,675 ### 12.2 0.1
2025-Jul-14 Mon 0.25 0.285 0.225 0.245 ### 324,053 ### 16.9 ###
2025-Jul-11 Fri 0.185 0.24 0.185 ### ### 282,140 27.0 ### ###
2025-Jul-10 Thu ### 0.185 0.175 ### ### 29,827 ### ### ###
2025-Jul-09 Wed ### 0.185 0.175 0.175 226,849 ### -2.8 17.0 ###
2025-Jul-08 Tue 0.175 0.185 ### 0.175 ### ### ### ### ###
2025-Jul-07 Mon ### 0.175 ### ### 1,492,877 ### ### 87.9 0.1
2025-Jul-04 Fri 0.155 ### 0.145 ### ### ### 3.2 ### 0.1
2025-Jul-03 Thu ### ### ### ### 484,957 ### ### ### 0.1
2025-Jul-02 Wed ### ### ### ### 1,395,453 237,227 ### 94.0 0.1
2025-Jul-01 Tue ### ### ### ### 1,104,224 140,788 ### ### ###
2025-Jun-30 Mon ### 0.125 ### ### ### ### 14.3 ### 0.1
2025-Jun-27 Fri ### ### ### ### 830,253 89,252 ### 64.4 0.1
2025-Jun-26 Thu ### ### ### ### ### 19,353 ### 8.7 ###
2025-Jun-25 Wed ### ### ### ### ### 35,646 ### ### 0.1
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### ### ### ### 96.9 ###
2025-Jun-20 Fri ### ### ### ### ### 28,281 ### ### ###
2025-Jun-19 Thu ### ### ### ### ### ### ### ### 0.1
2025-Jun-18 Wed ### ### 0.089 ### ### 50,255 ### 93.7 ###
2025-Jun-17 Tue 0.089 ### 0.089 0.089 174,423 15,872 ### ### ###
2025-Jun-16 Mon 0.089 0.089 0.082 0.085 518,181 ### ### 13.7 0.0
2025-Jun-13 Fri 0.086 0.089 0.081 0.089 601,520 51,129 3.5 ### ###
2025-Jun-12 Thu ### ### 0.074 ### ### 61,370 -4.8 ### ###
2025-Jun-11 Wed 0.076 ### 0.076 ### 7,520 586 ### ### ###
2025-Jun-10 Tue ### ### 0.076 ### ### ### ### ### ###
2025-Jun-06 Fri 0.084 0.084 0.075 0.075 451,077 ### ### ### 0.0
2025-Jun-05 Thu 0.075 0.085 0.075 0.082 599,041 47,923 ### ### 0.0
2025-Jun-04 Wed 0.075 0.078 0.075 0.077 ### 17,740 ### ### ###
2025-Jun-03 Tue ### 0.083 ### 0.079 630,241 47,583 16.2 98.8 ###
2025-Jun-02 Mon ### ### ### ### 0 ###
2025-May-30 Fri ### ### ### ### 0 ###
2025-May-29 Thu ### ### ### ### 0 ###
2025-May-28 Wed ### ### ### ### ### ### ### 24.0 ###
2025-May-27 Tue ### ### ### ### ### 7,845 ### 69.2 ###
2025-May-26 Mon ### ### ### ### 0 ###
2025-May-23 Fri 0.057 ### 0.057 ### 188,152 ### ### ### ###
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed 0.049 ### 0.049 ### ### 2,970 2.0 ### 0.0
2025-May-20 Tue 0.059 0.059 0.059 0.059 0 ###
2025-May-19 Mon 0.059 0.059 0.059 0.059 0 ###
2025-May-16 Fri 0.059 0.059 0.059 0.059 0 ###
2025-May-15 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 0.058 0.058 0.049 ### ### ### ### ### 0.0
2025-May-09 Fri ### ### 0.058 0.058 164,475 9,786 ### ### ###
2025-May-08 Thu 0.0585 ### 0.058 ### 234,651 13,844 ### 81.0 ###
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 273 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 ###
2025-May-02 Fri ### ### 0.059 ### ### ### ### 18.0 ###
2025-May-01 Thu ### ### ### ### 0 ###
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 1 0 ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### 0.059 ### ### 20,679 ### 68.0 ###
2025-Apr-15 Tue 0.056 0.058 0.056 0.058 12,181 ### 3.6 88.1 ###
2025-Apr-14 Mon ### ### ### ### 0 ###
2025-Apr-11 Fri ### ### ### ### ### 746 ### ### ###
2025-Apr-10 Thu ### ### ### ### 0 ###
2025-Apr-09 Wed ### ### ### ### ### ### ### 18.3 ###
2025-Apr-08 Tue ### ### ### ### 0 ###
2025-Apr-07 Mon ### ### ### ### 0 ###
2025-Apr-04 Fri ### ### ### ### ### ### ### 76.1 ###
2025-Apr-03 Thu ### ### ### ### 75,187 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 58,450 ### ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### ### ### 30.9 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 405,420 ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 75,186 ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 ###
2025-Mar-20 Thu ### ### ### ### 0 ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue ### ### ### ### ### 1,220 ### ### ###
2025-Mar-17 Mon ### ### ### ### 0 ###
2025-Mar-14 Fri ### ### ### ### 168,383 ### -6.2 5.6 ###
2025-Mar-13 Thu ### ### ### ### ### 1,925 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### ### 3,250 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 88,888 6,044 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 27,177 1,875 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 28,571 ### ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue 0.071 0.071 ### ### ### 47,288 ### 30.9 ###
2025-Mar-03 Mon ### ### ### ### 0 ###
2025-Feb-28 Fri ### 0.073 ### ### 344,481 ### ### 74.0 ###
2025-Feb-27 Thu ### 0.074 ### 0.074 2 0 ### 92.6 0.0
2025-Feb-26 Wed ### 0.074 ### 0.074 ### ### ### 93.9 0.0
2025-Feb-25 Tue ### 0.075 ### 0.075 ### 27,854 7.1 95.4 0.0
2025-Feb-24 Mon ### 0.074 ### 0.074 2 0 ### 94.4 0.0
2025-Feb-21 Fri 0.074 0.074 0.072 0.072 ### ### ### ### 0.0
2025-Feb-20 Thu ### 0.071 ### 0.071 2 0 6.0 94.0 ###
2025-Feb-19 Wed ### ### ### ### 1 0 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### 2 0 ### 72.5 ###
2025-Feb-17 Mon ### ### ### ### ### 7,546 ### ### ###
2025-Feb-14 Fri ### ### ### ### 229,829 15,973 -1.4 22.7 0.0
2025-Feb-13 Thu 0.072 0.072 ### ### ### ### -2.8 16.5 ###
2025-Feb-12 Wed 0.071 0.071 0.071 0.071 ### 354 ### 71.9 ###
2025-Feb-11 Tue 0.071 0.071 0.071 0.071 ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### -1.4 ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 53,786 3,549 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 0 ###
2025-Jan-30 Thu ### ### ### ### ### ### -3.0 16.3 ###
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BCA    Bottom Next Section
Basic Prices for BCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 20:32:01 thru 2025-07-18 20:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000