eg: Prices for BHP
Currently Sun 22-Jul-03 04:05:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BCA) BLACK CANYON LIMITED home page...
TOC Company Info for BCA Fundamental 
| Listing Code | BCA |
| Listing Name | BLACK CANYON LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | BAYCORP ADVANTAGE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BCA7 |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for BCA .. Thursday 30th June 2022
BCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company BCA
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.28 | ### | ### | 0.24 | 0.23 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for BCA Options Score Company BCA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-05-20 | 2022-05-23 00:46 GMT, Price Closed at $0.305 | 5 |
| Price range $0.18 -> $6.26, for Dates 2001-Dec-19 Wed -> 2022-May-20 Fri |
||||
News Options owned by BCA Warrants No OPTIONS for company (BCA) BLACK CANYON LIMITED.
Options Warrants owned by BCA Charting No Warrants for company (BCA) BLACK CANYON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BCA) BLACK CANYON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BCA, compared with All Ords (ASX)
- Max chart for BCA (float)
- BigCharts for BCA (BigCharts)
- Google stats for BCA (Google)
- Max chart for BCA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BCA (Yahoo)
- Financial Highlights for BCA (Reuters)
- Company Announcements, Last 6 months for BCA (ASX)
- Upcoming Company Events for BCA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 870 ### MAX 6.26 17,455,879 99.5 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BCA
Weekly Format Enhanced Daily Prices for BCA Basic
last 120 Days for (BCA) BLACK CANYON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0622022-Jul-01 Fri 0.23 0.23 0.23 0.23 0 ### 2022-Jun-30 Thu 0.225 0.23 0.225 0.23 204,279 46,473 2.2 ### ### 2022-Jun-29 Wed 0.24 0.24 0.23 0.23 ### 27,989 ### 17.8 ### 2022-Jun-28 Tue 0.24 0.24 ### ### 66,547 ### -2.1 27.2 ### 2022-Jun-27 Mon ### 0.245 ### 0.245 ### 13,274 4.3 88.0 ### 2022-Jun-24 Fri 0.26 0.26 0.22 0.255 ### ### -1.9 16.4 -4.1 2022-Jun-23 Thu 0.26 0.26 0.26 0.26 0 ### 2022-Jun-22 Wed 0.26 0.26 0.26 0.26 8,087 ### ### 78.6 ### 2022-Jun-21 Tue 0.255 0.26 0.255 0.26 ### 12,875 ### 76.8 ### 2022-Jun-20 Mon 0.26 0.26 0.25 0.25 26,946 6,871 -3.8 28.2 -4.0 2022-Jun-17 Fri 0.28 0.28 0.26 0.27 70,129 ### -3.6 16.6 -4.4 2022-Jun-16 Thu 0.28 0.28 0.27 0.27 ### 2,887 -3.6 16.1 -4.4 2022-Jun-15 Wed 0.26 0.26 0.25 0.26 ### 33,829 ### 78.5 ### 2022-Jun-14 Tue 0.275 0.275 0.25 0.25 ### 27,958 ### 11.8 -4.0 2022-Jun-10 Fri 0.29 0.29 0.285 0.285 14,520 4,174 -1.7 ### ### 2022-Jun-09 Thu ### ### ### ### 132,120 40,957 -6.3 12.2 -4.8 2022-Jun-08 Wed ### ### ### ### ### 37,581 1.6 ### ### 2022-Jun-07 Tue ### ### ### ### 0 -4.8 2022-Jun-06 Mon ### ### ### ### 0 -4.8 2022-Jun-03 Fri ### ### ### ### 0 -4.8 2022-Jun-02 Thu 0.285 ### 0.285 ### 14,358 ### ### 95.4 -4.8 2022-Jun-01 Wed 0.29 0.29 0.28 0.285 25,055 7,140 -1.7 38.9 ### 2022-May-31 Tue ### ### 0.29 0.29 ### ### ### 26.9 -4.7 2022-May-30 Mon 0.29 ### 0.29 ### ### 91,086 1.7 76.2 -4.8 2022-May-27 Fri ### ### ### ### 11,777 ### ### ### -4.8 2022-May-26 Thu ### ### ### ### ### ### ### 74.4 -5.0 2022-May-25 Wed 0.325 0.325 ### ### 30,941 9,823 ### ### -5.0 2022-May-24 Tue ### ### ### ### 19,959 6,187 ### ### -5.0 2022-May-23 Mon ### ### 0.29 ### ### ### ### ### ### 2022-May-20 Fri 0.28 ### 0.28 ### 219,742 64,274 8.9 95.3 ### 2022-May-19 Thu 0.29 0.29 0.28 0.28 ### 20,985 -3.4 12.7 ### 2022-May-18 Wed ### ### 0.29 0.29 440,074 132,022 ### ### -4.7 2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -4.8 2022-May-16 Mon ### ### 0.29 0.29 85,873 ### ### ### -4.7 2022-May-13 Fri 0.29 ### 0.29 ### ### 21,378 ### 93.1 -5.0 2022-May-12 Thu ### ### 0.275 0.29 ### ### ### ### -4.7 2022-May-11 Wed 0.29 ### 0.29 ### ### 20,648 3.4 ### -4.8 2022-May-10 Tue ### ### ### ### 297,181 92,126 -6.3 ### -4.8 2022-May-09 Mon ### ### ### ### 297,181 92,126 -6.3 ### -4.8 2022-May-06 Fri ### ### ### ### 162,243 ### ### ### ### 2022-May-05 Thu ### 0.355 ### 0.345 218,789 ### 4.5 90.7 -5.6 2022-May-04 Wed 0.325 0.325 ### ### 45,650 ### -3.1 33.7 ### 2022-May-03 Tue ### 0.355 ### ### 362,523 ### ### ### ### 2022-May-02 Mon ### ### 0.345 0.345 ### 119,248 -6.8 ### -5.6 2022-Apr-29 Fri ### 0.4 ### ### ### 97,870 ### 60.3 -6.1 2022-Apr-28 Thu ### ### ### ### 0 -6.0 2022-Apr-27 Wed ### ### ### ### ### 1,776 ### ### -6.0 2022-Apr-26 Tue 0.375 ### ### ### ### 103,476 ### ### -6.0 2022-Apr-22 Fri ### ### ### 0.375 206,628 ### 1.4 ### -6.0 2022-Apr-21 Thu 0.42 0.42 0.385 0.385 279,371 112,446 ### ### ### 2022-Apr-20 Wed 0.47 0.47 0.425 0.43 394,854 ### ### 2.5 -6.9 2022-Apr-19 Tue 0.49 0.5 0.47 0.48 140,820 ### -2.0 22.5 ### 2022-Apr-14 Thu 0.48 ### 0.48 0.485 522,772 260,079 1.0 ### -7.8 2022-Apr-13 Wed ### 0.5 0.4 0.455 2,073,678 933,155 12.3 98.7 -7.3 2022-Apr-12 Tue ### ### ### ### ### ### 1.4 86.5 -5.9 2022-Apr-11 Mon ### ### ### ### 5,142 1,851 ### 73.9 ### 2022-Apr-08 Fri ### ### ### ### 64,778 22,672 5.9 ### ### 2022-Apr-07 Thu ### 0.3475 ### 0.345 ### 44,275 4.5 94.0 -5.6 2022-Apr-06 Wed ### ### ### ### 33,086 10,587 ### ### ### 2022-Apr-05 Tue ### ### ### ### ### ### ### ### -5.3 2022-Apr-04 Mon ### ### ### 0.355 ### ### ### ### -5.7 2022-Apr-01 Fri 0.325 ### ### ### ### 16,125 -3.1 ### ### 2022-Mar-31 Thu ### ### ### ### 92,581 30,088 3.1 85.4 -5.3 2022-Mar-30 Wed ### ### ### ### 0 ### 2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 ### 2022-Mar-28 Mon ### ### ### ### ### 30,789 6.5 ### -5.3 2022-Mar-25 Fri ### ### ### ### 319,358 ### ### 3.6 -5.0 2022-Mar-24 Thu ### ### ### ### 428,641 140,379 ### 96.5 ### 2022-Mar-23 Wed 0.29 ### 0.29 ### 393,129 ### ### ### -5.0 2022-Mar-22 Tue 0.25 0.29 0.25 0.29 130,623 ### ### ### -4.7 2022-Mar-21 Mon 0.25 0.27 0.245 0.27 ### 16,222 ### ### -4.4 2022-Mar-18 Fri 0.27 0.27 ### 0.27 62,420 ### ### 63.4 -4.4 2022-Mar-17 Thu ### ### ### ### 0 -4.3 2022-Mar-16 Wed 0.26 ### 0.255 ### 72,654 ### 1.9 81.9 -4.3 2022-Mar-15 Tue ### ### ### ### 0 -4.3 2022-Mar-14 Mon 0.245 ### 0.245 ### ### ### ### ### -4.3 2022-Mar-11 Fri 0.255 0.255 0.25 0.25 20,742 ### ### 24.1 -4.0 2022-Mar-10 Thu 0.25 0.255 0.25 0.255 ### ### ### ### -4.1 2022-Mar-09 Wed 0.245 0.245 0.245 0.245 ### 2,072 ### 54.1 ### 2022-Mar-08 Tue 0.255 0.255 0.255 0.255 ### 12,750 ### ### -4.1 2022-Mar-07 Mon 0.27 0.27 0.26 0.26 ### ### ### ### ### 2022-Mar-04 Fri ### ### 0.25 0.26 ### 111,679 -1.9 35.7 ### 2022-Mar-03 Thu 0.28 0.28 ### ### ### 59,925 -5.4 6.9 -4.3 2022-Mar-02 Wed 0.25 0.29 0.25 0.275 ### ### ### ### -4.4 2022-Mar-01 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -4.0 2022-Feb-28 Mon 0.255 0.26 0.25 0.25 ### ### ### 31.8 -4.0 2022-Feb-25 Fri 0.24 0.24 0.24 0.24 8,250 1,980 ### ### -3.9 2022-Feb-24 Thu 0.245 0.25 ### 0.24 ### ### -2.0 51.0 -3.9 2022-Feb-23 Wed 0.25 0.25 0.245 0.25 208,629 ### ### 51.2 -4.0 2022-Feb-22 Tue 0.245 0.245 0.24 0.24 ### 47,651 -2.0 ### -3.9 2022-Feb-21 Mon 0.24 0.25 0.24 0.25 ### 36,382 ### ### -4.0 2022-Feb-18 Fri 0.26 0.26 0.24 0.24 ### 3,240 ### 1.8 -3.9 2022-Feb-17 Thu 0.255 0.26 0.25 0.26 ### ### ### 85.7 ### 2022-Feb-16 Wed 0.25 0.25 0.245 0.25 139,758 ### ### ### -4.0 2022-Feb-15 Tue 0.24 0.25 0.24 0.25 ### 17,150 ### ### -4.0 2022-Feb-14 Mon 0.25 0.25 0.24 0.24 ### ### ### ### -3.9 2022-Feb-11 Fri 0.26 0.26 0.26 0.26 0 ### 2022-Feb-10 Thu 0.26 0.26 0.26 0.26 ### ### ### 68.3 ### 2022-Feb-09 Wed ### ### 0.26 0.26 ### 26,775 -1.9 20.2 ### 2022-Feb-08 Tue 0.28 ### ### ### 259,729 73,373 -5.4 ### -4.3 2022-Feb-07 Mon 0.25 0.27 0.25 ### ### ### ### 94.0 -4.3 2022-Feb-04 Fri ### 0.25 ### 0.245 319,829 ### 14.0 ### ### 2022-Feb-03 Thu 0.22 0.22 0.2 0.22 ### 14,126 ### ### -3.5 2022-Feb-02 Wed 0.225 0.225 0.22 0.22 208,378 ### -2.2 21.8 -3.5 2022-Feb-01 Tue 0.225 0.225 0.225 0.225 3,880 873 ### ### -3.6 2022-Jan-31 Mon 0.23 0.23 0.23 0.23 0 ### 2022-Jan-28 Fri 0.23 0.23 0.23 0.23 0 ### 2022-Jan-27 Thu 0.23 0.23 0.23 0.23 0 ### 2022-Jan-25 Tue 0.23 0.23 0.23 0.23 ### ### ### ### ### 2022-Jan-24 Mon 0.225 0.23 0.225 0.23 ### 9,450 2.2 89.3 ### 2022-Jan-21 Fri 0.24 0.245 ### ### 59,481 14,275 -2.1 ### ### 2022-Jan-20 Thu 0.24 0.24 0.24 0.24 ### ### ### 60.9 -3.9 2022-Jan-19 Wed 0.245 0.245 0.245 0.245 0 ### 2022-Jan-18 Tue 0.245 0.245 0.245 0.245 0 ### 2022-Jan-17 Mon 0.245 0.245 0.245 0.245 0 ### 2022-Jan-14 Fri 0.245 0.245 0.245 0.245 0 ### 2022-Jan-13 Thu 0.245 0.245 0.245 0.245 0 ### 2022-Jan-12 Wed 0.24 0.245 0.22 0.245 64,276 14,944 2.1 ### ### 2022-Jan-11 Tue 0.245 0.245 0.245 0.245 ### ### ### 68.8 ### 2022-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### ### ### -4.1 Enhanced Basic Format Daily Prices for BCA Bottom Basic Prices for BCA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:05:32 thru 2022-07-03 16:05:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000