Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 04:05:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCA) BLACK CANYON LIMITED home page...

     Prev Section TOC    Company Info for BCA    Fundamental Next Section
Listing Code BCA
Listing Name BLACK CANYON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name BAYCORP ADVANTAGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCA7


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for BCA .. Thursday 30th June 2022

BCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCA
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE 0.28 ### ### 0.24 0.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BCA    Options Next Section

Score Company BCA for Ownership
CtrLinksDateNewsScore
1 an 2022-05-20  2022-05-23 00:46 GMT, Price
Closed at $0.305
5
Price range $0.18 -> $6.26, for Dates 2001-Dec-19 Wed -> 2022-May-20 Fri
 

     Prev Section News    Options owned by BCA    Warrants Next Section
No OPTIONS for company (BCA) BLACK CANYON LIMITED.
     Prev Section Options    Warrants owned by BCA    Charting Next Section
No Warrants for company (BCA) BLACK CANYON LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCA) BLACK CANYON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 870 ###
MAX 6.26 17,455,879 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCA

     Prev Section Weekly    Format Enhanced Daily Prices for BCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCA) BLACK CANYON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.062
2022-Jul-01 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jun-30 Thu 0.225 0.23 0.225 0.23 204,279 46,473 2.2 ### ###
2022-Jun-29 Wed 0.24 0.24 0.23 0.23 ### 27,989 ### 17.8 ###
2022-Jun-28 Tue 0.24 0.24 ### ### 66,547 ### -2.1 27.2 ###
2022-Jun-27 Mon ### 0.245 ### 0.245 ### 13,274 4.3 88.0 ###
2022-Jun-24 Fri 0.26 0.26 0.22 0.255 ### ### -1.9 16.4 -4.1
2022-Jun-23 Thu 0.26 0.26 0.26 0.26 0 ###
2022-Jun-22 Wed 0.26 0.26 0.26 0.26 8,087 ### ### 78.6 ###
2022-Jun-21 Tue 0.255 0.26 0.255 0.26 ### 12,875 ### 76.8 ###
2022-Jun-20 Mon 0.26 0.26 0.25 0.25 26,946 6,871 -3.8 28.2 -4.0
2022-Jun-17 Fri 0.28 0.28 0.26 0.27 70,129 ### -3.6 16.6 -4.4
2022-Jun-16 Thu 0.28 0.28 0.27 0.27 ### 2,887 -3.6 16.1 -4.4
2022-Jun-15 Wed 0.26 0.26 0.25 0.26 ### 33,829 ### 78.5 ###
2022-Jun-14 Tue 0.275 0.275 0.25 0.25 ### 27,958 ### 11.8 -4.0
2022-Jun-10 Fri 0.29 0.29 0.285 0.285 14,520 4,174 -1.7 ### ###
2022-Jun-09 Thu ### ### ### ### 132,120 40,957 -6.3 12.2 -4.8
2022-Jun-08 Wed ### ### ### ### ### 37,581 1.6 ### ###
2022-Jun-07 Tue ### ### ### ### 0 -4.8
2022-Jun-06 Mon ### ### ### ### 0 -4.8
2022-Jun-03 Fri ### ### ### ### 0 -4.8
2022-Jun-02 Thu 0.285 ### 0.285 ### 14,358 ### ### 95.4 -4.8
2022-Jun-01 Wed 0.29 0.29 0.28 0.285 25,055 7,140 -1.7 38.9 ###
2022-May-31 Tue ### ### 0.29 0.29 ### ### ### 26.9 -4.7
2022-May-30 Mon 0.29 ### 0.29 ### ### 91,086 1.7 76.2 -4.8
2022-May-27 Fri ### ### ### ### 11,777 ### ### ### -4.8
2022-May-26 Thu ### ### ### ### ### ### ### 74.4 -5.0
2022-May-25 Wed 0.325 0.325 ### ### 30,941 9,823 ### ### -5.0
2022-May-24 Tue ### ### ### ### 19,959 6,187 ### ### -5.0
2022-May-23 Mon ### ### 0.29 ### ### ### ### ### ###
2022-May-20 Fri 0.28 ### 0.28 ### 219,742 64,274 8.9 95.3 ###
2022-May-19 Thu 0.29 0.29 0.28 0.28 ### 20,985 -3.4 12.7 ###
2022-May-18 Wed ### ### 0.29 0.29 440,074 132,022 ### ### -4.7
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -4.8
2022-May-16 Mon ### ### 0.29 0.29 85,873 ### ### ### -4.7
2022-May-13 Fri 0.29 ### 0.29 ### ### 21,378 ### 93.1 -5.0
2022-May-12 Thu ### ### 0.275 0.29 ### ### ### ### -4.7
2022-May-11 Wed 0.29 ### 0.29 ### ### 20,648 3.4 ### -4.8
2022-May-10 Tue ### ### ### ### 297,181 92,126 -6.3 ### -4.8
2022-May-09 Mon ### ### ### ### 297,181 92,126 -6.3 ### -4.8
2022-May-06 Fri ### ### ### ### 162,243 ### ### ### ###
2022-May-05 Thu ### 0.355 ### 0.345 218,789 ### 4.5 90.7 -5.6
2022-May-04 Wed 0.325 0.325 ### ### 45,650 ### -3.1 33.7 ###
2022-May-03 Tue ### 0.355 ### ### 362,523 ### ### ### ###
2022-May-02 Mon ### ### 0.345 0.345 ### 119,248 -6.8 ### -5.6
2022-Apr-29 Fri ### 0.4 ### ### ### 97,870 ### 60.3 -6.1
2022-Apr-28 Thu ### ### ### ### 0 -6.0
2022-Apr-27 Wed ### ### ### ### ### 1,776 ### ### -6.0
2022-Apr-26 Tue 0.375 ### ### ### ### 103,476 ### ### -6.0
2022-Apr-22 Fri ### ### ### 0.375 206,628 ### 1.4 ### -6.0
2022-Apr-21 Thu 0.42 0.42 0.385 0.385 279,371 112,446 ### ### ###
2022-Apr-20 Wed 0.47 0.47 0.425 0.43 394,854 ### ### 2.5 -6.9
2022-Apr-19 Tue 0.49 0.5 0.47 0.48 140,820 ### -2.0 22.5 ###
2022-Apr-14 Thu 0.48 ### 0.48 0.485 522,772 260,079 1.0 ### -7.8
2022-Apr-13 Wed ### 0.5 0.4 0.455 2,073,678 933,155 12.3 98.7 -7.3
2022-Apr-12 Tue ### ### ### ### ### ### 1.4 86.5 -5.9
2022-Apr-11 Mon ### ### ### ### 5,142 1,851 ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### 64,778 22,672 5.9 ### ###
2022-Apr-07 Thu ### 0.3475 ### 0.345 ### 44,275 4.5 94.0 -5.6
2022-Apr-06 Wed ### ### ### ### 33,086 10,587 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### ### ### -5.3
2022-Apr-04 Mon ### ### ### 0.355 ### ### ### ### -5.7
2022-Apr-01 Fri 0.325 ### ### ### ### 16,125 -3.1 ### ###
2022-Mar-31 Thu ### ### ### ### 92,581 30,088 3.1 85.4 -5.3
2022-Mar-30 Wed ### ### ### ### 0 ###
2022-Mar-29 Tue ### ### ### ### ### ### ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### ### 30,789 6.5 ### -5.3
2022-Mar-25 Fri ### ### ### ### 319,358 ### ### 3.6 -5.0
2022-Mar-24 Thu ### ### ### ### 428,641 140,379 ### 96.5 ###
2022-Mar-23 Wed 0.29 ### 0.29 ### 393,129 ### ### ### -5.0
2022-Mar-22 Tue 0.25 0.29 0.25 0.29 130,623 ### ### ### -4.7
2022-Mar-21 Mon 0.25 0.27 0.245 0.27 ### 16,222 ### ### -4.4
2022-Mar-18 Fri 0.27 0.27 ### 0.27 62,420 ### ### 63.4 -4.4
2022-Mar-17 Thu ### ### ### ### 0 -4.3
2022-Mar-16 Wed 0.26 ### 0.255 ### 72,654 ### 1.9 81.9 -4.3
2022-Mar-15 Tue ### ### ### ### 0 -4.3
2022-Mar-14 Mon 0.245 ### 0.245 ### ### ### ### ### -4.3
2022-Mar-11 Fri 0.255 0.255 0.25 0.25 20,742 ### ### 24.1 -4.0
2022-Mar-10 Thu 0.25 0.255 0.25 0.255 ### ### ### ### -4.1
2022-Mar-09 Wed 0.245 0.245 0.245 0.245 ### 2,072 ### 54.1 ###
2022-Mar-08 Tue 0.255 0.255 0.255 0.255 ### 12,750 ### ### -4.1
2022-Mar-07 Mon 0.27 0.27 0.26 0.26 ### ### ### ### ###
2022-Mar-04 Fri ### ### 0.25 0.26 ### 111,679 -1.9 35.7 ###
2022-Mar-03 Thu 0.28 0.28 ### ### ### 59,925 -5.4 6.9 -4.3
2022-Mar-02 Wed 0.25 0.29 0.25 0.275 ### ### ### ### -4.4
2022-Mar-01 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -4.0
2022-Feb-28 Mon 0.255 0.26 0.25 0.25 ### ### ### 31.8 -4.0
2022-Feb-25 Fri 0.24 0.24 0.24 0.24 8,250 1,980 ### ### -3.9
2022-Feb-24 Thu 0.245 0.25 ### 0.24 ### ### -2.0 51.0 -3.9
2022-Feb-23 Wed 0.25 0.25 0.245 0.25 208,629 ### ### 51.2 -4.0
2022-Feb-22 Tue 0.245 0.245 0.24 0.24 ### 47,651 -2.0 ### -3.9
2022-Feb-21 Mon 0.24 0.25 0.24 0.25 ### 36,382 ### ### -4.0
2022-Feb-18 Fri 0.26 0.26 0.24 0.24 ### 3,240 ### 1.8 -3.9
2022-Feb-17 Thu 0.255 0.26 0.25 0.26 ### ### ### 85.7 ###
2022-Feb-16 Wed 0.25 0.25 0.245 0.25 139,758 ### ### ### -4.0
2022-Feb-15 Tue 0.24 0.25 0.24 0.25 ### 17,150 ### ### -4.0
2022-Feb-14 Mon 0.25 0.25 0.24 0.24 ### ### ### ### -3.9
2022-Feb-11 Fri 0.26 0.26 0.26 0.26 0 ###
2022-Feb-10 Thu 0.26 0.26 0.26 0.26 ### ### ### 68.3 ###
2022-Feb-09 Wed ### ### 0.26 0.26 ### 26,775 -1.9 20.2 ###
2022-Feb-08 Tue 0.28 ### ### ### 259,729 73,373 -5.4 ### -4.3
2022-Feb-07 Mon 0.25 0.27 0.25 ### ### ### ### 94.0 -4.3
2022-Feb-04 Fri ### 0.25 ### 0.245 319,829 ### 14.0 ### ###
2022-Feb-03 Thu 0.22 0.22 0.2 0.22 ### 14,126 ### ### -3.5
2022-Feb-02 Wed 0.225 0.225 0.22 0.22 208,378 ### -2.2 21.8 -3.5
2022-Feb-01 Tue 0.225 0.225 0.225 0.225 3,880 873 ### ### -3.6
2022-Jan-31 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jan-28 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jan-27 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Jan-25 Tue 0.23 0.23 0.23 0.23 ### ### ### ### ###
2022-Jan-24 Mon 0.225 0.23 0.225 0.23 ### 9,450 2.2 89.3 ###
2022-Jan-21 Fri 0.24 0.245 ### ### 59,481 14,275 -2.1 ### ###
2022-Jan-20 Thu 0.24 0.24 0.24 0.24 ### ### ### 60.9 -3.9
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 0 ###
2022-Jan-18 Tue 0.245 0.245 0.245 0.245 0 ###
2022-Jan-17 Mon 0.245 0.245 0.245 0.245 0 ###
2022-Jan-14 Fri 0.245 0.245 0.245 0.245 0 ###
2022-Jan-13 Thu 0.245 0.245 0.245 0.245 0 ###
2022-Jan-12 Wed 0.24 0.245 0.22 0.245 64,276 14,944 2.1 ### ###
2022-Jan-11 Tue 0.245 0.245 0.245 0.245 ### ### ### 68.8 ###
2022-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### ### ### -4.1
     Prev Section Enhanced    Basic Format Daily Prices for BCA    Bottom Next Section
Basic Prices for BCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:05:32 thru 2022-07-03 16:05:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000