(BCA) BAYCORP ADVANTAGE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-22 03:40:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCA) BAYCORP ADVANTAGE LIMITED home page...

TOC Company Info for BCA Fundamental

Company Details for (BCA) BAYCORP ADVANTAGE LIMITED

Listing Code	BCA
Listing Name	BAYCORP ADVANTAGE LIMITED
GICS Sector	Software & Services
ISIN Name	BAYCORP ADVANTAGE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCA7

Maximum Price date available .. Monday 20th August 2018
Latest price with VOLUME for BCA .. Thursday 2nd November 2006

BCA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BCA

Fundamental Data for (BCA) BAYCORP ADVANTAGE LIMITED

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	2.85	###	3	###	3.21
MARKET CAP	###	682022537.2	684,303,549	###	732204797.4
DIVIDEND YIELD	###	4.682274247	###	###	###
Price to Earnings (PE) Price/EPS	14.10891089	###	###	22.37410072	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	###	###	4.469453376	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	1.26	###	1.26	###	###
DIV COVER	1.442857143	0.992857143	1.442857143	0.992857143	0.992857143
SHARE PRICE NTA	###	###	2.380952381	###	###
CVGI	###	###	###	###	###
FRANK	###	###	###	###	###
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	28.76254181	###	23.79421222	19.9376947
52 WK LO LAST%	###	3.444816054	###	###	23.55140187
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	###	0.672274247	###	###	###
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	###	###	1.551485149	###	###
EARNINGS YIELD BOND RATE	###	###	###	-1.430546624	###
DIV YIELD BONDRATE	###	-0.822725753	###	-1.398392283	-1.483629283
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	228,101,183	228,101,183	228,101,183	228,101,183	228,101,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	3.77	3.77	3.77	3.77
LOWEST	2.1825	2.4623	2.2455	2.2455	2.2455
DIVIDEND DATE EX	###	###	###	2006-02-26	2006-02-26
DIVIDEND DATE PAY	2006-09-25	2006-09-25	2006-09-25	2006-03-22	2006-03-22
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	3.77	3.77
Year Low	###	2.82	2.89
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BCA Options

Score Company BCA for Ownership

News Details for (BCA) BAYCORP ADVANTAGE LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2006-11-03	^{2018-06-26 08:38 GMT,} Price Closed at $0	8
Price range $0.95 -> $3.88, for Dates 2003-Jan-02 Thu -> 2006-Nov-02 Thu
22	< an >	2006-11-03	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Baycorp Advantage Limited) changed to Code(VEA), Name(Veda Advantage Limited )
23	< an	2001-12-19	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Baycorp Advantage Limited) changed from Code(DAD), Name(Data Advantage Limited)

News Options owned by BCA Warrants

No OPTIONS for company (BCA) BAYCORP ADVANTAGE LIMITED.

Options Warrants owned by BCA Charting

No Warrants for company (BCA) BAYCORP ADVANTAGE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.88	17,455,879	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCA

Weekly Format Enhanced Daily Prices for BCA Basic

End of day Prices (Enhanced format),

last 120 Days for (BCA) BAYCORP ADVANTAGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.20199999999999999
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	2.85	2.85	2.71	2.82	111,221	###	-1.1	26.4	###
2006-Nov-01 Wed	2.7	2.84	2.7	2.81	270,223	###	4.1	###	###
2006-Oct-31 Tue	2.8	2.8	###	###	379,343	###	-4.3	###	13.3
2006-Oct-30 Mon	2.85	2.87	2.76	2.77	###	###	###	11.9	13.7
2006-Oct-27 Fri	2.87	###	2.71	2.85	323,679	###	###	###	14.1
2006-Oct-26 Thu	###	###	###	###	###	761,653	1.3	76.6	15.6
2006-Oct-25 Wed	###	###	###	###	###	###	-0.3	32.4	15.2
2006-Oct-24 Tue	###	###	###	###	1,448,126	4,503,671	-0.6	34.1	###
2006-Oct-23 Mon	###	###	###	###	###	###	###	###	15.4
2006-Oct-20 Fri	###	###	###	###	651,374	###	-0.3	###	###
2006-Oct-19 Thu	###	###	###	###	170,889	###	-1.3	###	###
2006-Oct-18 Wed	###	###	###	###	###	###	-1.0	###	###
2006-Oct-17 Tue	###	###	###	###	###	###	###	###	###
2006-Oct-16 Mon	###	###	###	###	243,377	###	-0.3	30.7	###
2006-Oct-13 Fri	###	###	###	###	246,054	757,846	1.6	###	15.4
2006-Oct-12 Thu	###	###	###	###	###	662,684	-1.0	###	###
2006-Oct-11 Wed	###	###	###	###	387,478	###	-0.3	28.7	###
2006-Oct-10 Tue	###	###	###	###	102,573	314,386	###	61.6	###
2006-Oct-09 Mon	###	###	###	###	###	274,883	-0.3	###	###
2006-Oct-06 Fri	###	###	###	###	###	###	###	###	###
2006-Oct-05 Thu	###	###	###	###	389,255	1,214,475	-1.6	###	###
2006-Oct-04 Wed	###	###	###	###	###	###	-0.3	###	15.2
2006-Oct-03 Tue	###	###	###	###	###	315,354	-1.0	23.6	15.1
2006-Oct-02 Mon	3	###	3	###	###	73,023	###	###	15.1
2006-Sep-29 Fri	3	###	3	###	###	###	###	74.9	###
2006-Sep-28 Thu	###	###	###	3	214,847	###	###	20.2	###
2006-Sep-27 Wed	###	###	###	###	###	###	###	59.1	###
2006-Sep-26 Tue	###	###	###	###	509,755	###	-1.9	17.8	###
2006-Sep-25 Mon	###	###	###	###	360,621	1,094,484	0.3	70.2	15.1
2006-Sep-22 Fri	3	###	###	3	708,673	###	###	###	###
2006-Sep-21 Thu	3	###	###	3	1,179,944	###	###	###	###
2006-Sep-20 Wed	###	###	###	3	###	828,150	###	27.0	###
2006-Sep-19 Tue	###	###	###	###	329,985	989,955	###	72.4	14.8
2006-Sep-18 Mon	###	###	###	###	###	###	###	69.2	14.8
2006-Sep-15 Fri	###	3	###	###	299,576	885,247	###	###	14.8
2006-Sep-14 Thu	3	3	###	###	409,554	1,216,375	###	23.9	###
2006-Sep-13 Wed	2.83	###	2.82	###	543,153	1,577,859	5.7	###	###
2006-Sep-12 Tue	2.83	2.84	2.82	2.82	###	###	-0.4	46.9	###
2006-Sep-11 Mon	2.84	2.87	2.82	2.84	270,942	770,829	###	###	###
2006-Sep-08 Fri	2.85	2.87	2.84	2.85	177,223	505,971	###	###	14.1
2006-Sep-07 Thu	2.88	###	2.85	2.88	190,942	548,958	###	65.2	14.3
2006-Sep-06 Wed	###	###	2.86	2.88	###	1,063,687	###	###	14.3
2006-Sep-05 Tue	2.85	###	2.85	2.88	###	1,001,487	1.1	75.3	14.3
2006-Sep-04 Mon	2.88	###	2.82	2.87	###	910,089	-0.3	29.1	14.2
2006-Sep-01 Fri	###	###	###	3	479,641	1,431,728	2.4	###	###
2006-Aug-31 Thu	###	###	2.89	###	477,288	###	0.3	64.7	###
2006-Aug-30 Wed	###	###	2.85	###	2,044,188	5,928,145	0.3	###	###
2006-Aug-29 Tue	2.87	###	2.81	###	732,526	###	###	###	###
2006-Aug-28 Mon	###	###	2.85	2.89	693,058	###	-3.0	11.3	###
2006-Aug-25 Fri	###	###	###	###	425,377	###	###	22.5	###
2006-Aug-24 Thu	3.23	3.23	###	###	###	###	###	###	###
2006-Aug-23 Wed	3.25	3.27	###	3.24	###	7,563,274	###	###	###
2006-Aug-22 Tue	3.25	3.29	3.25	3.27	62,885	###	###	74.3	16.2
2006-Aug-21 Mon	3.22	3.25	3.2	3.25	790,251	2,548,559	###	###	###
2006-Aug-18 Fri	3.2	3.2	###	###	64,220	203,256	###	21.4	###
2006-Aug-17 Thu	3.2	3.24	###	3.24	1,855,026	###	1.3	73.9	###
2006-Aug-16 Wed	###	3.2	###	###	413,558	1,306,843	###	###	15.6
2006-Aug-15 Tue	###	###	###	###	###	814,520	-1.9	24.2	###
2006-Aug-14 Mon	###	3.25	###	3.2	178,089	569,884	1.6	82.5	###
2006-Aug-11 Fri	###	###	###	###	155,759	490,640	###	69.8	15.5
2006-Aug-10 Thu	###	###	###	###	102,873	###	###	###	15.7
2006-Aug-09 Wed	###	###	###	###	1,263,345	3,973,220	###	###	15.4
2006-Aug-08 Tue	###	3.23	###	###	129,672	###	###	###	15.5
2006-Aug-07 Mon	3.23	3.23	###	###	70,455	###	-4.0	###	###
2006-Aug-04 Fri	3.2	3.23	###	###	###	###	-0.6	32.8	15.7
2006-Aug-03 Thu	###	3.23	###	3.23	###	2,327,546	###	89.8	###
2006-Aug-02 Wed	3.22	3.22	###	###	653,540	2,065,186	-2.5	14.9	15.5
2006-Aug-01 Tue	3.25	3.25	###	3.22	699,558	2,238,585	-0.9	###	###
2006-Jul-31 Mon	###	3.2	###	3.2	###	566,641	###	###	###
2006-Jul-28 Fri	3.22	3.22	###	###	1,742,270	5,514,284	###	###	###
2006-Jul-27 Thu	###	3.23	###	3.21	1,090,185	###	4.2	92.7	###
2006-Jul-26 Wed	3.2	3.2	###	###	190,078	598,745	-3.1	13.3	###
2006-Jul-25 Tue	###	###	###	###	5,480,050	17,234,757	###	88.9	15.8
2006-Jul-24 Mon	###	###	###	###	140,875	431,781	###	75.8	###
2006-Jul-21 Fri	###	###	###	###	###	534,075	###	21.0	###
2006-Jul-20 Thu	###	###	###	###	###	18,298,480	2.6	89.7	###
2006-Jul-19 Wed	###	###	###	###	###	###	-2.3	###	###
2006-Jul-18 Tue	###	###	###	###	1,878,075	5,812,642	###	73.2	###
2006-Jul-17 Mon	3	###	###	###	###	548,483	###	###	15.2
2006-Jul-14 Fri	###	###	###	###	180,721	###	-1.9	###	###
2006-Jul-13 Thu	###	###	###	###	###	457,228	-1.3	###	15.6
2006-Jul-12 Wed	3.24	3.26	###	3.21	###	228,974	-0.9	###	###
2006-Jul-11 Tue	3.24	3.24	3.21	3.22	79,475	###	###	33.2	###
2006-Jul-10 Mon	###	###	3.24	3.29	###	###	###	29.5	16.3
2006-Jul-07 Fri	3.29	###	3.25	3.29	200,120	###	###	###	16.3
2006-Jul-06 Thu	3.21	###	3.21	3.29	212,727	692,426	###	###	16.3
2006-Jul-05 Wed	3.21	3.23	3.2	3.22	165,478	###	###	67.0	###
2006-Jul-04 Tue	###	###	3.21	3.25	370,220	###	###	19.9	###
2006-Jul-03 Mon	###	###	3.24	3.27	###	997,657	###	20.5	16.2
2006-Jun-30 Fri	3.21	3.25	3.21	3.21	261,488	###	###	62.0	###
2006-Jun-28 Wed	3.22	3.22	###	###	###	821,378	###	###	15.8
2006-Jun-27 Tue	3.25	3.27	3.22	3.24	565,282	1,834,340	###	###	###
2006-Jun-26 Mon	3.26	3.28	3.25	3.25	235,346	###	###	###	###
2006-Jun-23 Fri	###	###	3.26	3.27	###	###	-2.7	###	16.2
2006-Jun-22 Thu	###	###	3.27	###	###	1,394,380	###	63.6	###
2006-Jun-21 Wed	###	###	###	3.25	331,388	1,080,324	###	22.1	###
2006-Jun-20 Tue	3.28	###	3.25	3.25	###	###	###	###	###
2006-Jun-19 Mon	###	###	3.28	###	79,750	263,175	###	###	###
2006-Jun-16 Fri	3.29	###	3.25	###	###	1,183,445	###	###	###
2006-Jun-15 Thu	3.25	###	3.25	###	###	###	###	73.4	###
2006-Jun-14 Wed	###	3.24	###	3.24	204,076	643,859	###	91.4	###
2006-Jun-13 Tue	3.21	3.25	3.2	3.23	###	###	0.6	###	###
2006-Jun-09 Fri	###	3.29	###	3.29	###	###	3.5	91.4	16.3
2006-Jun-08 Thu	3.2	3.25	###	###	###	2,170,044	-0.6	48.4	15.7
2006-Jun-07 Wed	3.21	3.22	3.2	3.21	263,971	847,346	###	###	###
2006-Jun-06 Tue	3.25	3.25	###	3.21	###	2,179,387	###	###	###
2006-Jun-05 Mon	###	3.25	###	3.25	###	205,173	1.9	83.1	###
2006-Jun-02 Fri	###	3.2	###	###	323,980	1,023,776	###	###	###
2006-Jun-01 Thu	###	###	###	###	###	618,886	2.2	86.8	15.8
2006-May-31 Wed	###	###	###	###	###	###	2.6	86.9	###
2006-May-30 Tue	###	###	###	###	443,344	###	-0.3	30.6	###
2006-May-29 Mon	###	###	###	###	###	###	3.3	86.9	15.6
2006-May-26 Fri	###	###	###	###	472,725	###	1.0	###	###
2006-May-25 Thu	###	###	###	###	139,540	433,271	-0.3	39.2	###
2006-May-24 Wed	3.2	3.2	###	###	###	###	-2.2	15.2	###
2006-May-23 Tue	###	3.23	###	3.22	822,228	2,635,240	0.9	79.4	###
2006-May-22 Mon	3.21	3.25	###	3.21	###	528,587	###	###	###
2006-May-19 Fri	###	3.21	###	###	788,471	2,511,280	-0.6	27.5	###
2006-May-18 Thu	3.21	3.24	###	###	491,581	1,565,685	-1.6	###	###

Enhanced Basic Format Daily Prices for BCA Bottom

Basic Prices for BCA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCA) BAYCORP ADVANTAGE LIMITED home page...

Company Details for (BCA) BAYCORP ADVANTAGE LIMITED

Fundamental Data for (BCA) BAYCORP ADVANTAGE LIMITED

News Details for (BCA) BAYCORP ADVANTAGE LIMITED

No OPTIONS for company (BCA) BAYCORP ADVANTAGE LIMITED.

No Warrants for company (BCA) BAYCORP ADVANTAGE LIMITED.

Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCA) BAYCORP ADVANTAGE LIMITED home page...

Company Details for (BCA) BAYCORP ADVANTAGE LIMITED

Fundamental Data for (BCA) BAYCORP ADVANTAGE LIMITED

News Details for (BCA) BAYCORP ADVANTAGE LIMITED

No OPTIONS for company (BCA) BAYCORP ADVANTAGE LIMITED.

No Warrants for company (BCA) BAYCORP ADVANTAGE LIMITED.

Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom