eg: Prices for BHP
Currently Fri 21-Jul-30 01:54:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BCA) BLACK CANYON LIMITED home page...
TOC Company Info for BCA Fundamental 
| Listing Code | BCA |
| Listing Name | BLACK CANYON LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Jul 29 11:24:29 AEST 2021 |
| ISIN Name | BAYCORP ADVANTAGE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BCA7 |
Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for BCA .. Wednesday 28th July 2021
BCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
Company Fundamental Data News More Historic Detail for Company BCA
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.23 | 0.26 | ### | ||
| MARKET CAP | ### | ||||
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ||||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ||
| Year Low | 0.22 | 0.22 | 0.22 | ||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ||
| 52Week Low | 0.22 | 0.22 | 0.22 |
Fundamental News for BCA Options Score Company BCA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-06-25 | 2021-06-26 11:27 GMT, Price Closed at $0.245 | 5 |
| Price range $0.22 -> $6.26, for Dates 2001-Dec-19 Wed -> 2021-Jun-25 Fri |
||||
News Options owned by BCA Warrants No OPTIONS for company (BCA) BLACK CANYON LIMITED.
Options Warrants owned by BCA Charting No Warrants for company (BCA) BLACK CANYON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BCA) BLACK CANYON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BCA, compared with All Ords (ASX)
- Max chart for BCA (float)
- BigCharts for BCA (BigCharts)
- Google stats for BCA (Google)
- Max chart for BCA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BCA (Yahoo)
- Financial Highlights for BCA (Reuters)
- Company Announcements, Last 6 months for BCA (ASX)
- Upcoming Company Events for BCA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.22 2,350 ### MAX 6.26 17,455,879 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BCA
Weekly Format Enhanced Daily Prices for BCA Basic
last 120 Days for (BCA) BLACK CANYON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062021-Jul-29 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ### 2021-Jul-28 Wed 0.225 0.225 0.225 0.225 ### ### ### 75.4 -37.5 2021-Jul-27 Tue ### ### 0.22 0.23 ### 17,746 -2.1 ### ### 2021-Jul-26 Mon 0.25 0.25 0.24 0.24 ### ### ### ### -40.0 2021-Jul-23 Fri 0.245 0.245 0.245 0.245 ### ### ### 60.6 ### 2021-Jul-22 Thu 0.25 0.25 0.245 0.245 54,281 ### ### ### ### 2021-Jul-21 Wed 0.245 0.27 0.245 0.25 426,726 109,881 2.0 ### ### 2021-Jul-20 Tue 0.245 0.245 ### 0.24 283,154 67,956 -2.0 ### -40.0 2021-Jul-19 Mon 0.26 0.26 0.245 0.245 ### ### ### ### ### 2021-Jul-16 Fri 0.275 0.275 0.26 0.26 90,843 ### -5.5 ### ### 2021-Jul-15 Thu ### ### 0.275 0.28 713,279 ### ### 0.6 ### 2021-Jul-14 Wed 0.28 0.285 0.275 0.285 ### ### 1.8 ### -47.5 2021-Jul-13 Tue 0.27 0.28 0.27 0.28 ### ### ### 91.4 ### 2021-Jul-12 Mon ### ### ### ### ### 1,142 ### ### ### 2021-Jul-09 Fri 0.27 0.275 0.26 0.26 175,785 47,022 ### 11.3 ### 2021-Jul-08 Thu 0.285 0.285 0.26 0.27 ### 46,575 ### 6.5 -45.0 2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ### ### ### 2021-Jul-06 Tue 0.29 0.29 0.28 0.28 ### 46,659 -3.4 ### ### 2021-Jul-05 Mon 0.28 ### 0.28 0.29 ### ### 3.6 ### ### 2021-Jul-02 Fri 0.26 0.29 0.26 0.28 ### ### ### ### ### 2021-Jul-01 Thu 0.25 0.26 0.25 0.26 ### 21,879 ### 83.1 ### 2021-Jun-30 Wed 0.25 0.25 0.245 0.245 ### ### ### 20.1 ### 2021-Jun-29 Tue 0.24 0.245 0.24 0.245 ### ### 2.1 85.1 ### 2021-Jun-28 Mon 0.245 0.25 ### 0.25 ### 37,587 2.0 89.4 ### 2021-Jun-25 Fri 0.25 0.26 0.245 0.245 93,285 23,554 ### ### ### 2021-Jun-24 Thu 0.25 0.26 0.25 0.25 33,881 ### ### ### ### 2021-Jun-23 Wed ### ### 0.24 0.25 ### ### ### ### ### 2021-Jun-22 Tue 0.27 0.27 0.26 0.26 ### 16,771 ### 12.9 ### 2021-Jun-21 Mon 0.275 0.275 0.25 0.25 ### 29,029 ### 3.2 ### 2021-Jun-18 Fri 0.27 0.285 ### 0.28 ### 61,875 ### ### ### 2021-Jun-17 Thu 0.29 0.29 0.26 0.26 291,650 ### -10.3 ### ### 2021-Jun-16 Wed ### ### 0.28 0.28 ### ### -5.1 11.7 ### 2021-Jun-15 Tue ### ### 0.29 ### ### ### ### 32.1 ### 2021-Jun-11 Fri ### ### 0.29 ### 343,423 103,026 ### ### ### 2021-Jun-10 Thu ### ### 0.29 ### ### 266,270 ### 0.8 -50.0 2021-Jun-09 Wed 0.28 0.28 0.27 0.27 90,050 ### -3.6 ### -45.0 2021-Jun-08 Tue ### ### 0.28 0.28 ### ### ### 3.1 ### 2021-Jun-07 Mon ### ### ### ### 99,480 ### ### ### -50.0 2021-Jun-04 Fri ### ### ### ### ### 102,543 ### 25.5 ### 2021-Jun-03 Thu ### ### ### ### 93,345 ### ### ### -52.5 2021-Jun-02 Wed ### 0.325 ### ### 266,650 83,328 ### ### ### 2021-Jun-01 Tue ### ### ### ### 421,288 133,758 ### 27.2 ### 2021-May-31 Mon ### ### ### ### ### 107,726 ### ### -50.0 2021-May-28 Fri ### ### ### ### 165,729 ### -8.6 2.0 ### 2021-May-27 Thu ### ### ### 0.345 ### ### ### 96.7 -57.5 2021-May-26 Wed ### 0.325 0.28 ### ### ### ### ### ### 2021-May-25 Tue ### 0.325 0.29 ### 848,584 ### ### ### -50.0 2021-May-24 Mon ### 0.29 ### 0.28 425,372 118,040 ### ### ### 2021-May-21 Fri 0.27 0.27 ### ### 2,350 628 -1.9 ### ### 2021-May-20 Thu 0.26 0.26 0.24 0.25 253,077 ### -3.8 ### ### 2021-May-19 Wed 0.275 0.275 0.25 0.25 562,072 147,543 ### ### ### 2021-May-18 Tue 0.245 0.27 0.245 0.26 530,924 ### 6.1 ### ### 2021-May-17 Mon 0.23 0.255 0.23 0.245 ### ### 6.5 95.5 ### 2021-May-14 Fri 0.22 0.22 0.22 0.22 ### 22,570 ### ### ### 2021-May-13 Thu ### ### 0.22 0.22 358,842 ### -6.4 ### ### 2021-May-12 Wed 0.25 0.255 0.24 0.24 413,827 102,422 ### 13.6 -40.0 2021-May-11 Tue 0.275 0.275 0.255 0.255 125,476 33,251 -7.3 ### -42.5 2021-May-10 Mon 0.275 0.29 0.275 0.275 247,271 69,854 ### ### ### 2021-May-07 Fri ### ### 0.27 0.27 ### ### ### ### -45.0 2021-May-06 Thu ### ### 0.275 0.28 ### 466,173 ### 7.3 ### 2021-May-05 Wed ### ### ### ### ### 1,297,873 -6.3 ### -50.0 2006-Nov-03 Fri 0 0 0 0 0 0.0 2006-Nov-02 Thu 2.85 2.85 2.71 2.82 111,221 ### -1.1 26.4 -470.0 2006-Nov-01 Wed 2.7 2.84 2.7 2.81 270,223 ### 4.1 ### ### 2006-Oct-31 Tue 2.8 2.8 ### ### 379,343 ### -4.3 ### ### 2006-Oct-30 Mon 2.85 2.87 2.76 2.77 ### ### ### 11.9 ### 2006-Oct-27 Fri 2.87 ### 2.71 2.85 323,679 ### ### ### -475.0 2006-Oct-26 Thu ### ### ### ### ### 761,653 1.3 76.6 -525.0 2006-Oct-25 Wed ### ### ### ### ### ### -0.3 32.4 ### 2006-Oct-24 Tue ### ### ### ### 1,448,126 4,503,671 -0.6 34.1 ### 2006-Oct-23 Mon ### ### ### ### ### ### ### ### -520.0 2006-Oct-20 Fri ### ### ### ### 651,374 ### -0.3 ### ### 2006-Oct-19 Thu ### ### ### ### 170,889 ### -1.3 ### ### 2006-Oct-18 Wed ### ### ### ### ### ### -1.0 ### ### 2006-Oct-17 Tue ### ### ### ### ### ### ### ### ### 2006-Oct-16 Mon ### ### ### ### 243,377 ### -0.3 30.7 ### 2006-Oct-13 Fri ### ### ### ### 246,054 757,846 1.6 ### -520.0 2006-Oct-12 Thu ### ### ### ### ### 662,684 -1.0 ### ### 2006-Oct-11 Wed ### ### ### ### 387,478 ### -0.3 28.7 ### 2006-Oct-10 Tue ### ### ### ### 102,573 314,386 ### 61.6 ### 2006-Oct-09 Mon ### ### ### ### ### 274,883 -0.3 ### ### 2006-Oct-06 Fri ### ### ### ### ### ### ### ### ### 2006-Oct-05 Thu ### ### ### ### 389,255 1,214,475 -1.6 ### ### 2006-Oct-04 Wed ### ### ### ### ### ### -0.3 ### ### 2006-Oct-03 Tue ### ### ### ### ### 315,354 -1.0 23.6 ### 2006-Oct-02 Mon 3 ### 3 ### ### 73,023 ### ### ### 2006-Sep-29 Fri 3 ### 3 ### ### ### ### 74.9 ### 2006-Sep-28 Thu ### ### ### 3 214,847 ### ### 20.2 ### 2006-Sep-27 Wed ### ### ### ### ### ### ### 59.1 ### 2006-Sep-26 Tue ### ### ### ### 509,755 ### -1.9 17.8 ### 2006-Sep-25 Mon ### ### ### ### 360,621 1,094,484 0.3 70.2 ### 2006-Sep-22 Fri 3 ### ### 3 708,673 ### ### ### ### 2006-Sep-21 Thu 3 ### ### 3 1,179,944 ### ### ### ### 2006-Sep-20 Wed ### ### ### 3 ### 828,150 ### 27.0 ### 2006-Sep-19 Tue ### ### ### ### 329,985 989,955 ### 72.4 ### 2006-Sep-18 Mon ### ### ### ### ### ### ### 69.2 ### 2006-Sep-15 Fri ### 3 ### ### 299,576 885,247 ### ### ### 2006-Sep-14 Thu 3 3 ### ### 409,554 1,216,375 ### 23.9 ### 2006-Sep-13 Wed 2.83 ### 2.82 ### 543,153 1,577,859 5.7 ### ### 2006-Sep-12 Tue 2.83 2.84 2.82 2.82 ### ### -0.4 46.9 -470.0 2006-Sep-11 Mon 2.84 2.87 2.82 2.84 270,942 770,829 ### ### ### 2006-Sep-08 Fri 2.85 2.87 2.84 2.85 177,223 505,971 ### ### -475.0 2006-Sep-07 Thu 2.88 ### 2.85 2.88 190,942 548,958 ### 65.2 -480.0 2006-Sep-06 Wed ### ### 2.86 2.88 ### 1,063,687 ### ### -480.0 2006-Sep-05 Tue 2.85 ### 2.85 2.88 ### 1,001,487 1.1 75.3 -480.0 2006-Sep-04 Mon 2.88 ### 2.82 2.87 ### 910,089 -0.3 29.1 ### 2006-Sep-01 Fri ### ### ### 3 479,641 1,431,728 2.4 ### ### 2006-Aug-31 Thu ### ### 2.89 ### 477,288 ### 0.3 64.7 ### 2006-Aug-30 Wed ### ### 2.85 ### 2,044,188 5,928,145 0.3 ### ### 2006-Aug-29 Tue 2.87 ### 2.81 ### 732,526 ### ### ### ### 2006-Aug-28 Mon ### ### 2.85 2.89 693,058 ### -3.0 11.3 ### 2006-Aug-25 Fri ### ### ### ### 425,377 ### ### 22.5 ### 2006-Aug-24 Thu 3.23 3.23 ### ### ### ### ### ### ### 2006-Aug-23 Wed 3.25 3.27 ### 3.24 ### 7,563,274 ### ### -540.0 2006-Aug-22 Tue 3.25 3.29 3.25 3.27 62,885 ### ### 74.3 -545.0 2006-Aug-21 Mon 3.22 3.25 3.2 3.25 790,251 2,548,559 ### ### ### 2006-Aug-18 Fri 3.2 3.2 ### ### 64,220 203,256 ### 21.4 ### 2006-Aug-17 Thu 3.2 3.24 ### 3.24 1,855,026 ### 1.3 73.9 -540.0 2006-Aug-16 Wed ### 3.2 ### ### 413,558 1,306,843 ### ### -525.0 2006-Aug-15 Tue ### ### ### ### ### 814,520 -1.9 24.2 ### Enhanced Basic Format Daily Prices for BCA Bottom Basic Prices for BCA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:54:48 thru 2021-07-30 01:54:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000