|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 06:42:38 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BCA) BLACK CANYON LIMITED home page...
|
TOC    Company Info for BCA    Fundamental |
Listing Code
| BCA
|
Listing Name
| BLACK CANYON LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| BAYCORP ADVANTAGE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BCA7 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BCA .. Friday 15th March 2024
BCA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BCA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
-1.87 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.275 |
0.275 |
0.28 |
0.28 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.275 |
0.275 |
0.28 |
0.28 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BCA    Options |
Score Company BCA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-17 |   2024-01-17 23:10 GMT, Price Closed at $0.11
| 5 |
Price range $0.1 -> $6.26, for Dates 2001-Dec-19 Wed -> 2024-Jan-16 Tue   |
|
News    Options owned by BCA    Warrants |
No OPTIONS for company (BCA) BLACK CANYON LIMITED.
|
Options    Warrants owned by BCA    Charting |
No Warrants for company (BCA) BLACK CANYON LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BCA) BLACK CANYON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 6.26
| 17,455,879
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BCA
|
Weekly    Format Enhanced Daily Prices for BCA    Basic |
End of day Prices (Enhanced format), last 120 Days for (BCA) BLACK CANYON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -2.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 22,775
| ###
| ###
| 73.0
| -2.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 51,040
| 5,486
| -4.5
| ###
| -2.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -2.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -3.0 |
2024-Feb-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,257
| ###
| ###
| -3.1 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -2.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 76.6
| -2.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 40,475
| 4,351
| -4.5
| ###
| -2.6 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Dec-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2023-Dec-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 61.4
| -3.1 |
2023-Dec-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,470
| ###
| 67.3
| -3.1 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,050
| ###
| 69.0
| -3.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 124,628
| ###
| ###
| ###
| -3.4 |
2023-Dec-11 Mon
| 0.1075
| ###
| 0.1075
| ###
| ###
| ###
| 7.0
| 95.8
| -2.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 27,843
| ###
| ###
| ###
| -2.8 |
2023-Dec-06 Wed
| 0.1125
| ###
| ###
| ###
| 36,422
| ###
| ###
| 5.1
| -2.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 8,381
| -4.3
| 13.5
| -2.8 |
2023-Dec-04 Mon
| ###
| 0.125
| ###
| ###
| 77,770
| ###
| 4.3
| 91.6
| -3.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,180
| ###
| ###
| -2.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 98,156
| 12,024
| ###
| 1.6
| -2.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -3.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,180
| 585
| ###
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 68.8
| -3.4 |
2023-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7
| 1
| ###
| 73.1
| -3.6 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 480
| ###
| ###
| 77.6
| -3.5 |
2023-Nov-10 Fri
| 0.145
| 0.145
| ###
| ###
| 147,442
| ###
| -3.4
| 13.1
| -3.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 70.6
| -3.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 64,143
| 8,980
| ###
| ###
| -3.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 19,429
| ###
| 7.1
| 94.9
| -3.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 44,871
| 6,281
| ###
| 97.6
| -3.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| ###
| 72,452
| ###
| ###
| ###
| -3.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -3.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 455,754
| 66,084
| 14.3
| ###
| -4.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -3.8 |
2023-Oct-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 37,585
| 5,449
| ###
| ###
| -3.6 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,625
| 7.1
| 96.3
| -3.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -3.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 62.7
| -3.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 40,648
| 5,081
| ###
| ###
| -3.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,648
| ###
| 70.9
| -3.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -3.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
|
Enhanced    Basic Format Daily Prices for BCA    Bottom |
Basic Prices for BCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:42:38 thru 2024-03-19 18:42:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|