(BCA) BAYCORP ADVANTAGE LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 17:49:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BCA) BAYCORP ADVANTAGE LIMITED home page...

TOC Company Info for BCA Fundamental

Company Details for (BCA) BAYCORP ADVANTAGE LIMITED

Listing Code	BCA
Listing Name	BAYCORP ADVANTAGE LIMITED
GICS Sector	Software & Services
ISIN Name	BAYCORP ADVANTAGE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BCA7

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BCA .. Thursday 2nd November 2006

BCA is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BCA

Fundamental Data for (BCA) BAYCORP ADVANTAGE LIMITED

DATE	2006-10-27	2006-09-29	###	2006-07-28	###
SHARE PRICE	2.85	###	3	###	3.21
MARKET CAP	###	682022537.2	684,303,549	###	732204797.4
DIVIDEND YIELD	###	4.682274247	###	###	###
Price to Earnings (PE) Price/EPS	14.10891089	###	###	22.37410072	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	###	###	4.469453376	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	1.26	###	1.26	###	###
DIV COVER	1.442857143	0.992857143	1.442857143	0.992857143	0.992857143
SHARE PRICE NTA	###	###	2.380952381	###	###
CVGI	###	###	###	###	###
FRANK	###	###	###	###	###
DIVPS	###	###	###	###	###
52 WK HI LAST%	###	28.76254181	###	23.79421222	19.9376947
52 WK LO LAST%	###	3.444816054	###	###	23.55140187
ALLORDS DIVYIELD	4.76	###	3.88	3.81	3.79
DIV YIELD ALLORDS DIV YIELD	###	0.672274247	###	###	###
ALLORDS PE	13.79	###	###	15.29	###
PE ALLORDSPE	###	###	1.551485149	###	###
EARNINGS YIELD BOND RATE	###	###	###	-1.430546624	###
DIV YIELD BONDRATE	###	-0.822725753	###	-1.398392283	-1.483629283
10 YEAR BOND YIELD	5.75	###	###	###	5.845
AUD	###	0.7458	0.7649	0.7624	0.7483
ISSUED SHARES	228,101,183	228,101,183	228,101,183	228,101,183	228,101,183
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	3.77	3.77	3.77	3.77
LOWEST	2.1825	2.4623	2.2455	2.2455	2.2455
DIVIDEND DATE EX	###	###	###	2006-02-26	2006-02-26
DIVIDEND DATE PAY	2006-09-25	2006-09-25	2006-09-25	2006-03-22	2006-03-22
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	3.77	3.77
Year Low	###	2.82	2.89
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BCA Options

Score Company BCA for Ownership

News Details for (BCA) BAYCORP ADVANTAGE LIMITED

Ctr	Links	Date	News	Score
1	an	2006-11-03	^{2020-01-22 03:58 GMT,} Price Closed at $0	7
Price range $0.95 -> $6.26, for Dates 2001-Dec-19 Wed -> 2006-Nov-02 Thu

News Options owned by BCA Warrants

No OPTIONS for company (BCA) BAYCORP ADVANTAGE LIMITED.

Options Warrants owned by BCA Charting

No Warrants for company (BCA) BAYCORP ADVANTAGE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.7
MAX	6.26	17,455,879	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BCA

Weekly Format Enhanced Daily Prices for BCA Basic

End of day Prices (Enhanced format),

last 120 Days for (BCA) BAYCORP ADVANTAGE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.20199999999999999
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	2.85	2.85	2.71	2.82	111,221	###	-1.1	26.4	###
2006-Nov-01 Wed	2.7	2.84	2.7	2.81	270,223	###	4.1	###	###
2006-Oct-31 Tue	2.8	2.8	###	###	379,343	###	-4.3	###	13.3
2006-Oct-30 Mon	2.85	2.87	2.76	2.77	###	###	###	11.9	13.7
2006-Oct-27 Fri	2.87	###	2.71	2.85	323,679	###	###	###	14.1
2006-Oct-26 Thu	###	###	###	###	###	761,653	1.3	76.6	15.6
2006-Oct-25 Wed	###	###	###	###	###	###	-0.3	32.4	15.2
2006-Oct-24 Tue	###	###	###	###	1,448,126	4,503,671	-0.6	34.1	###
2006-Oct-23 Mon	###	###	###	###	###	###	###	###	15.4
2006-Oct-20 Fri	###	###	###	###	651,374	###	-0.3	###	###
2006-Oct-19 Thu	###	###	###	###	170,889	###	-1.3	###	###
2006-Oct-18 Wed	###	###	###	###	###	###	-1.0	###	###
2006-Oct-17 Tue	###	###	###	###	###	###	###	###	###
2006-Oct-16 Mon	###	###	###	###	243,377	###	-0.3	30.7	###
2006-Oct-13 Fri	###	###	###	###	246,054	757,846	1.6	###	15.4
2006-Oct-12 Thu	###	###	###	###	###	662,684	-1.0	###	###
2006-Oct-11 Wed	###	###	###	###	387,478	###	-0.3	28.7	###
2006-Oct-10 Tue	###	###	###	###	102,573	314,386	###	61.6	###
2006-Oct-09 Mon	###	###	###	###	###	274,883	-0.3	###	###
2006-Oct-06 Fri	###	###	###	###	###	###	###	###	###
2006-Oct-05 Thu	###	###	###	###	389,255	1,214,475	-1.6	###	###
2006-Oct-04 Wed	###	###	###	###	###	###	-0.3	###	15.2
2006-Oct-03 Tue	###	###	###	###	###	315,354	-1.0	23.6	15.1
2006-Oct-02 Mon	3	###	3	###	###	73,023	###	###	15.1
2006-Sep-29 Fri	3	###	3	###	###	###	###	74.9	###
2006-Sep-28 Thu	###	###	###	3	214,847	###	###	20.2	###
2006-Sep-27 Wed	###	###	###	###	###	###	###	59.1	###
2006-Sep-26 Tue	###	###	###	###	509,755	###	-1.9	17.8	###
2006-Sep-25 Mon	###	###	###	###	360,621	1,094,484	0.3	70.2	15.1
2006-Sep-22 Fri	3	###	###	3	708,673	###	###	###	###
2006-Sep-21 Thu	3	###	###	3	1,179,944	###	###	###	###
2006-Sep-20 Wed	###	###	###	3	###	828,150	###	27.0	###
2006-Sep-19 Tue	###	###	###	###	329,985	989,955	###	72.4	14.8
2006-Sep-18 Mon	###	###	###	###	###	###	###	69.2	14.8
2006-Sep-15 Fri	###	3	###	###	299,576	885,247	###	###	14.8
2006-Sep-14 Thu	3	3	###	###	409,554	1,216,375	###	23.9	###
2006-Sep-13 Wed	2.83	###	2.82	###	543,153	1,577,859	5.7	###	###
2006-Sep-12 Tue	2.83	2.84	2.82	2.82	###	###	-0.4	46.9	###
2006-Sep-11 Mon	2.84	2.87	2.82	2.84	270,942	770,829	###	###	###
2006-Sep-08 Fri	2.85	2.87	2.84	2.85	177,223	505,971	###	###	14.1
2006-Sep-07 Thu	2.88	###	2.85	2.88	190,942	548,958	###	65.2	14.3
2006-Sep-06 Wed	###	###	2.86	2.88	###	1,063,687	###	###	14.3
2006-Sep-05 Tue	2.85	###	2.85	2.88	###	1,001,487	1.1	75.3	14.3
2006-Sep-04 Mon	2.88	###	2.82	2.87	###	910,089	-0.3	29.1	14.2
2006-Sep-01 Fri	###	###	###	3	479,641	1,431,728	2.4	###	###
2006-Aug-31 Thu	###	###	2.89	###	477,288	###	0.3	64.7	###
2006-Aug-30 Wed	###	###	2.85	###	2,044,188	5,928,145	0.3	###	###
2006-Aug-29 Tue	2.87	###	2.81	###	732,526	###	###	###	###
2006-Aug-28 Mon	###	###	2.85	2.89	693,058	###	-3.0	11.3	###
2006-Aug-25 Fri	###	###	###	###	425,377	###	###	22.5	###
2006-Aug-24 Thu	3.23	3.23	###	###	###	###	###	###	###
2006-Aug-23 Wed	3.25	3.27	###	3.24	###	7,563,274	###	###	###
2006-Aug-22 Tue	3.25	3.29	3.25	3.27	62,885	###	###	74.3	16.2
2006-Aug-21 Mon	3.22	3.25	3.2	3.25	790,251	2,548,559	###	###	###
2006-Aug-18 Fri	3.2	3.2	###	###	64,220	203,256	###	21.4	###
2006-Aug-17 Thu	3.2	3.24	###	3.24	1,855,026	###	1.3	73.9	###
2006-Aug-16 Wed	###	3.2	###	###	413,558	1,306,843	###	###	15.6
2006-Aug-15 Tue	###	###	###	###	###	814,520	-1.9	24.2	###
2006-Aug-14 Mon	###	3.25	###	3.2	178,089	569,884	1.6	82.5	###
2006-Aug-11 Fri	###	###	###	###	155,759	490,640	###	69.8	15.5
2006-Aug-10 Thu	###	###	###	###	102,873	###	###	###	15.7
2006-Aug-09 Wed	###	###	###	###	1,263,345	3,973,220	###	###	15.4
2006-Aug-08 Tue	###	3.23	###	###	129,672	###	###	###	15.5
2006-Aug-07 Mon	3.23	3.23	###	###	70,455	###	-4.0	###	###
2006-Aug-04 Fri	3.2	3.23	###	###	###	###	-0.6	32.8	15.7
2006-Aug-03 Thu	###	3.23	###	3.23	###	2,327,546	###	89.8	###
2006-Aug-02 Wed	3.22	3.22	###	###	653,540	2,065,186	-2.5	14.9	15.5
2006-Aug-01 Tue	3.25	3.25	###	3.22	699,558	2,238,585	-0.9	###	###
2006-Jul-31 Mon	###	3.2	###	3.2	###	566,641	###	###	###
2006-Jul-28 Fri	3.22	3.22	###	###	1,742,270	5,514,284	###	###	###
2006-Jul-27 Thu	###	3.23	###	3.21	1,090,185	###	4.2	92.7	###
2006-Jul-26 Wed	3.2	3.2	###	###	190,078	598,745	-3.1	13.3	###
2006-Jul-25 Tue	###	###	###	###	5,480,050	17,234,757	###	88.9	15.8
2006-Jul-24 Mon	###	###	###	###	140,875	431,781	###	75.8	###
2006-Jul-21 Fri	###	###	###	###	###	534,075	###	21.0	###
2006-Jul-20 Thu	###	###	###	###	###	18,298,480	2.6	89.7	###
2006-Jul-19 Wed	###	###	###	###	###	###	-2.3	###	###
2006-Jul-18 Tue	###	###	###	###	1,878,075	5,812,642	###	73.2	###
2006-Jul-17 Mon	3	###	###	###	###	548,483	###	###	15.2
2006-Jul-14 Fri	###	###	###	###	180,721	###	-1.9	###	###
2006-Jul-13 Thu	###	###	###	###	###	457,228	-1.3	###	15.6
2006-Jul-12 Wed	3.24	3.26	###	3.21	###	228,974	-0.9	###	###
2006-Jul-11 Tue	3.24	3.24	3.21	3.22	79,475	###	###	33.2	###
2006-Jul-10 Mon	###	###	3.24	3.29	###	###	###	29.5	16.3
2006-Jul-07 Fri	3.29	###	3.25	3.29	200,120	###	###	###	16.3
2006-Jul-06 Thu	3.21	###	3.21	3.29	212,727	692,426	###	###	16.3
2006-Jul-05 Wed	3.21	3.23	3.2	3.22	165,478	###	###	67.0	###
2006-Jul-04 Tue	###	###	3.21	3.25	370,220	###	###	19.9	###
2006-Jul-03 Mon	###	###	3.24	3.27	###	997,657	###	20.5	16.2
2006-Jun-30 Fri	3.21	3.25	3.21	3.21	261,488	###	###	62.0	###
2006-Jun-28 Wed	3.22	3.22	###	###	###	821,378	###	###	15.8
2006-Jun-27 Tue	3.25	3.27	3.22	3.24	565,282	1,834,340	###	###	###
2006-Jun-26 Mon	3.26	3.28	3.25	3.25	235,346	###	###	###	###
2006-Jun-23 Fri	###	###	3.26	3.27	###	###	-2.7	###	16.2
2006-Jun-22 Thu	###	###	3.27	###	###	1,394,380	###	63.6	###
2006-Jun-21 Wed	###	###	###	3.25	331,388	1,080,324	###	22.1	###
2006-Jun-20 Tue	3.28	###	3.25	3.25	###	###	###	###	###
2006-Jun-19 Mon	###	###	3.28	###	79,750	263,175	###	###	###
2006-Jun-16 Fri	3.29	###	3.25	###	###	1,183,445	###	###	###
2006-Jun-15 Thu	3.25	###	3.25	###	###	###	###	73.4	###
2006-Jun-14 Wed	###	3.24	###	3.24	204,076	643,859	###	91.4	###
2006-Jun-13 Tue	3.21	3.25	3.2	3.23	###	###	0.6	###	###
2006-Jun-09 Fri	###	3.29	###	3.29	###	###	3.5	91.4	16.3
2006-Jun-08 Thu	3.2	3.25	###	###	###	2,170,044	-0.6	48.4	15.7
2006-Jun-07 Wed	3.21	3.22	3.2	3.21	263,971	847,346	###	###	###
2006-Jun-06 Tue	3.25	3.25	###	3.21	###	2,179,387	###	###	###
2006-Jun-05 Mon	###	3.25	###	3.25	###	205,173	1.9	83.1	###
2006-Jun-02 Fri	###	3.2	###	###	323,980	1,023,776	###	###	###
2006-Jun-01 Thu	###	###	###	###	###	618,886	2.2	86.8	15.8
2006-May-31 Wed	###	###	###	###	###	###	2.6	86.9	###
2006-May-30 Tue	###	###	###	###	443,344	###	-0.3	30.6	###
2006-May-29 Mon	###	###	###	###	###	###	3.3	86.9	15.6
2006-May-26 Fri	###	###	###	###	472,725	###	1.0	###	###
2006-May-25 Thu	###	###	###	###	139,540	433,271	-0.3	39.2	###
2006-May-24 Wed	3.2	3.2	###	###	###	###	-2.2	15.2	###
2006-May-23 Tue	###	3.23	###	3.22	822,228	2,635,240	0.9	79.4	###
2006-May-22 Mon	3.21	3.25	###	3.21	###	528,587	###	###	###
2006-May-19 Fri	###	3.21	###	###	788,471	2,511,280	-0.6	27.5	###
2006-May-18 Thu	3.21	3.24	###	###	491,581	1,565,685	-1.6	###	###

Enhanced Basic Format Daily Prices for BCA Bottom

Basic Prices for BCA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCA) BAYCORP ADVANTAGE LIMITED home page...

Company Details for (BCA) BAYCORP ADVANTAGE LIMITED

Fundamental Data for (BCA) BAYCORP ADVANTAGE LIMITED

News Details for (BCA) BAYCORP ADVANTAGE LIMITED

No OPTIONS for company (BCA) BAYCORP ADVANTAGE LIMITED.

No Warrants for company (BCA) BAYCORP ADVANTAGE LIMITED.

Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BCA) BAYCORP ADVANTAGE LIMITED home page...

Company Details for (BCA) BAYCORP ADVANTAGE LIMITED

Fundamental Data for (BCA) BAYCORP ADVANTAGE LIMITED

News Details for (BCA) BAYCORP ADVANTAGE LIMITED

No OPTIONS for company (BCA) BAYCORP ADVANTAGE LIMITED.

No Warrants for company (BCA) BAYCORP ADVANTAGE LIMITED.

Various chartings for (BCA) BAYCORP ADVANTAGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom