Various chartings for (BCA) BLACK CANYON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 870
| ### |
MAX
| 6.26
| 17,455,879
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCA
|
Weekly    Format Enhanced Daily Prices for BCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCA) BLACK CANYON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.062 |
2022-Jul-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 204,279
| 46,473
| 2.2
| ###
| ### |
2022-Jun-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 27,989
| ###
| 17.8
| ### |
2022-Jun-28 Tue
| 0.24
| 0.24
| ###
| ###
| 66,547
| ###
| -2.1
| 27.2
| ### |
2022-Jun-27 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| 13,274
| 4.3
| 88.0
| ### |
2022-Jun-24 Fri
| 0.26
| 0.26
| 0.22
| 0.255
| ###
| ###
| -1.9
| 16.4
| -4.1 |
2022-Jun-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 8,087
| ###
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 12,875
| ###
| 76.8
| ### |
2022-Jun-20 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 26,946
| 6,871
| -3.8
| 28.2
| -4.0 |
2022-Jun-17 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 70,129
| ###
| -3.6
| 16.6
| -4.4 |
2022-Jun-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 2,887
| -3.6
| 16.1
| -4.4 |
2022-Jun-15 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 33,829
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| 0.275
| 0.275
| 0.25
| 0.25
| ###
| 27,958
| ###
| 11.8
| -4.0 |
2022-Jun-10 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 14,520
| 4,174
| -1.7
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 132,120
| 40,957
| -6.3
| 12.2
| -4.8 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 37,581
| 1.6
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Jun-02 Thu
| 0.285
| ###
| 0.285
| ###
| 14,358
| ###
| ###
| 95.4
| -4.8 |
2022-Jun-01 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 25,055
| 7,140
| -1.7
| 38.9
| ### |
2022-May-31 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 26.9
| -4.7 |
2022-May-30 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 91,086
| 1.7
| 76.2
| -4.8 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 11,777
| ###
| ###
| ###
| -4.8 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -5.0 |
2022-May-25 Wed
| 0.325
| 0.325
| ###
| ###
| 30,941
| 9,823
| ###
| ###
| -5.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 19,959
| 6,187
| ###
| ###
| -5.0 |
2022-May-23 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 0.28
| ###
| 0.28
| ###
| 219,742
| 64,274
| 8.9
| 95.3
| ### |
2022-May-19 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 20,985
| -3.4
| 12.7
| ### |
2022-May-18 Wed
| ###
| ###
| 0.29
| 0.29
| 440,074
| 132,022
| ###
| ###
| -4.7 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| -4.8 |
2022-May-16 Mon
| ###
| ###
| 0.29
| 0.29
| 85,873
| ###
| ###
| ###
| -4.7 |
2022-May-13 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 21,378
| ###
| 93.1
| -5.0 |
2022-May-12 Thu
| ###
| ###
| 0.275
| 0.29
| ###
| ###
| ###
| ###
| -4.7 |
2022-May-11 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 20,648
| 3.4
| ###
| -4.8 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 297,181
| 92,126
| -6.3
| ###
| -4.8 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 297,181
| 92,126
| -6.3
| ###
| -4.8 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 162,243
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 0.355
| ###
| 0.345
| 218,789
| ###
| 4.5
| 90.7
| -5.6 |
2022-May-04 Wed
| 0.325
| 0.325
| ###
| ###
| 45,650
| ###
| -3.1
| 33.7
| ### |
2022-May-03 Tue
| ###
| 0.355
| ###
| ###
| 362,523
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| 119,248
| -6.8
| ###
| -5.6 |
2022-Apr-29 Fri
| ###
| 0.4
| ###
| ###
| ###
| 97,870
| ###
| 60.3
| -6.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,776
| ###
| ###
| -6.0 |
2022-Apr-26 Tue
| 0.375
| ###
| ###
| ###
| ###
| 103,476
| ###
| ###
| -6.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.375
| 206,628
| ###
| 1.4
| ###
| -6.0 |
2022-Apr-21 Thu
| 0.42
| 0.42
| 0.385
| 0.385
| 279,371
| 112,446
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.47
| 0.47
| 0.425
| 0.43
| 394,854
| ###
| ###
| 2.5
| -6.9 |
2022-Apr-19 Tue
| 0.49
| 0.5
| 0.47
| 0.48
| 140,820
| ###
| -2.0
| 22.5
| ### |
2022-Apr-14 Thu
| 0.48
| ###
| 0.48
| 0.485
| 522,772
| 260,079
| 1.0
| ###
| -7.8 |
2022-Apr-13 Wed
| ###
| 0.5
| 0.4
| 0.455
| 2,073,678
| 933,155
| 12.3
| 98.7
| -7.3 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 86.5
| -5.9 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 5,142
| 1,851
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 64,778
| 22,672
| 5.9
| ###
| ### |
2022-Apr-07 Thu
| ###
| 0.3475
| ###
| 0.345
| ###
| 44,275
| 4.5
| 94.0
| -5.6 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 33,086
| 10,587
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| -5.7 |
2022-Apr-01 Fri
| 0.325
| ###
| ###
| ###
| ###
| 16,125
| -3.1
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 92,581
| 30,088
| 3.1
| 85.4
| -5.3 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 30,789
| 6.5
| ###
| -5.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 319,358
| ###
| ###
| 3.6
| -5.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 428,641
| 140,379
| ###
| 96.5
| ### |
2022-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
| 393,129
| ###
| ###
| ###
| -5.0 |
2022-Mar-22 Tue
| 0.25
| 0.29
| 0.25
| 0.29
| 130,623
| ###
| ###
| ###
| -4.7 |
2022-Mar-21 Mon
| 0.25
| 0.27
| 0.245
| 0.27
| ###
| 16,222
| ###
| ###
| -4.4 |
2022-Mar-18 Fri
| 0.27
| 0.27
| ###
| 0.27
| 62,420
| ###
| ###
| 63.4
| -4.4 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Mar-16 Wed
| 0.26
| ###
| 0.255
| ###
| 72,654
| ###
| 1.9
| 81.9
| -4.3 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Mar-14 Mon
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Mar-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 20,742
| ###
| ###
| 24.1
| -4.0 |
2022-Mar-10 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -4.1 |
2022-Mar-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,072
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 12,750
| ###
| ###
| -4.1 |
2022-Mar-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.25
| 0.26
| ###
| 111,679
| -1.9
| 35.7
| ### |
2022-Mar-03 Thu
| 0.28
| 0.28
| ###
| ###
| ###
| 59,925
| -5.4
| 6.9
| -4.3 |
2022-Mar-02 Wed
| 0.25
| 0.29
| 0.25
| 0.275
| ###
| ###
| ###
| ###
| -4.4 |
2022-Mar-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-28 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 31.8
| -4.0 |
2022-Feb-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,250
| 1,980
| ###
| ###
| -3.9 |
2022-Feb-24 Thu
| 0.245
| 0.25
| ###
| 0.24
| ###
| ###
| -2.0
| 51.0
| -3.9 |
2022-Feb-23 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 208,629
| ###
| ###
| 51.2
| -4.0 |
2022-Feb-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 47,651
| -2.0
| ###
| -3.9 |
2022-Feb-21 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 36,382
| ###
| ###
| -4.0 |
2022-Feb-18 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 3,240
| ###
| 1.8
| -3.9 |
2022-Feb-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 85.7
| ### |
2022-Feb-16 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 139,758
| ###
| ###
| ###
| -4.0 |
2022-Feb-15 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 17,150
| ###
| ###
| -4.0 |
2022-Feb-14 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -3.9 |
2022-Feb-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| 26,775
| -1.9
| 20.2
| ### |
2022-Feb-08 Tue
| 0.28
| ###
| ###
| ###
| 259,729
| 73,373
| -5.4
| ###
| -4.3 |
2022-Feb-07 Mon
| 0.25
| 0.27
| 0.25
| ###
| ###
| ###
| ###
| 94.0
| -4.3 |
2022-Feb-04 Fri
| ###
| 0.25
| ###
| 0.245
| 319,829
| ###
| 14.0
| ###
| ### |
2022-Feb-03 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| 14,126
| ###
| ###
| -3.5 |
2022-Feb-02 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 208,378
| ###
| -2.2
| 21.8
| -3.5 |
2022-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 3,880
| 873
| ###
| ###
| -3.6 |
2022-Jan-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 9,450
| 2.2
| 89.3
| ### |
2022-Jan-21 Fri
| 0.24
| 0.245
| ###
| ###
| 59,481
| 14,275
| -2.1
| ###
| ### |
2022-Jan-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 60.9
| -3.9 |
2022-Jan-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.24
| 0.245
| 0.22
| 0.245
| 64,276
| 14,944
| 2.1
| ###
| ### |
2022-Jan-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -4.1 |
|
Enhanced    Basic Format Daily Prices for BCA    Bottom  |
Basic Prices for BCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 16:05:32 thru 2022-07-03 16:05:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|