Various chartings for (BCA) BLACK CANYON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 6.26
| 17,455,879
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCA
|
Weekly    Format Enhanced Daily Prices for BCA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCA) BLACK CANYON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.031 |
2023-Feb-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 3,825
| -3.8
| ###
| -8.1 |
2023-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 69.4
| -8.1 |
2023-Jan-31 Tue
| 0.25
| ###
| 0.25
| 0.255
| ###
| ###
| ###
| 88.5
| -8.2 |
2023-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 274
| ###
| ###
| -8.1 |
2023-Jan-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.27
| 0.28
| ###
| 0.27
| ###
| 6,457
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 14,842
| 4,081
| ###
| 19.0
| ### |
2023-Jan-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| 0.27
| ###
| 0.27
| ###
| 13,375
| 1.9
| ###
| ### |
2023-Jan-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| ###
| 65.4
| -8.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2023-Jan-11 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| ###
| -8.2 |
2023-Jan-10 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 124,345
| ###
| -1.9
| 22.5
| -8.2 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.25
| 0.25
| ###
| ###
| 11,224
| 2,721
| ###
| 4.7
| ### |
2023-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 4,320
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 14,871
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 528
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 103,054
| 26,278
| -3.8
| 12.1
| -8.1 |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 2
| 0
| ###
| ###
| -8.4 |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 86,944
| ###
| ###
| ###
| -8.4 |
2022-Dec-09 Fri
| ###
| 0.27
| ###
| 0.27
| 31,641
| ###
| 1.9
| ###
| ### |
2022-Dec-08 Thu
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| 95.7
| -8.5 |
2022-Dec-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 93.6
| -8.1 |
2022-Dec-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.255
| 0.27
| 0.24
| 0.25
| 105,145
| ###
| ###
| 25.8
| -8.1 |
2022-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
2022-Dec-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 72,049
| ###
| ###
| ###
| -8.1 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 8.7
| ### |
2022-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 39,750
| ###
| ###
| ###
| -8.1 |
2022-Nov-24 Thu
| 0.255
| ###
| 0.25
| 0.25
| 419,250
| ###
| ###
| 23.7
| -8.1 |
2022-Nov-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 46,670
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 8,382
| ###
| -2.0
| ###
| ### |
2022-Nov-18 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.2 |
2022-Nov-17 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 6,444
| 1,643
| ###
| ###
| -8.2 |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.25
| 0.25
| 0.22
| 0.22
| 50,152
| 11,785
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.2 |
2022-Nov-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -8.2 |
2022-Nov-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
2022-Nov-09 Wed
| 0.225
| 0.25
| 0.2225
| 0.25
| ###
| ###
| ###
| 98.1
| -8.1 |
2022-Nov-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 2
| ###
| ###
| -7.3 |
2022-Nov-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 7,256
| 1,650
| 2.2
| 80.2
| ### |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 1,671
| ###
| 11.4
| ### |
2022-Nov-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 4,225
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 12,055
| ###
| 57.7
| ### |
2022-Oct-31 Mon
| ###
| 0.25
| ###
| 0.24
| 97,678
| 23,686
| 2.1
| 85.0
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| 6,742
| -2.1
| 28.7
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2022-Oct-26 Wed
| 0.255
| ###
| 0.255
| ###
| ###
| 9,620
| 3.9
| ###
| -8.5 |
2022-Oct-25 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| 45,176
| ###
| 85.9
| -8.2 |
2022-Oct-24 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| ###
| ###
| ###
| 98.1
| -8.1 |
2022-Oct-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 7,352
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -6.8 |
2022-Oct-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 11,882
| 2,554
| -4.5
| ###
| -6.8 |
2022-Oct-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 3,773
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,650
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 94.4
| -8.1 |
2022-Oct-10 Mon
| 0.225
| 0.23
| 0.22
| 0.23
| 125,058
| ###
| 2.2
| ###
| ### |
2022-Oct-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -7.3 |
2022-Oct-06 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 11,729
| -4.3
| ###
| ### |
2022-Oct-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.22
| ###
| 0.22
| 0.22
| 75,979
| 17,285
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 21
| 4
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| 83.1
| ### |
2022-Sep-28 Wed
| 0.21
| 0.21
| ###
| ###
| 143,078
| ###
| -9.5
| ###
| -6.1 |
2022-Sep-27 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 12,041
| -2.3
| ###
| -6.8 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9 |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 2,940
| ###
| 77.5
| ### |
2022-Sep-20 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| 18,029
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 102,250
| ###
| ###
| ###
| -8.1 |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 76.0
| -8.4 |
2022-Sep-15 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| ###
| ###
| ###
| 95.9
| -8.4 |
2022-Sep-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.2 |
2022-Sep-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -8.2 |
2022-Sep-12 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 84.6
| -8.2 |
2022-Sep-09 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| 14,550
| ###
| 4.8
| ### |
2022-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,459
| ###
| ###
| -8.1 |
2022-Sep-07 Wed
| 0.25
| 0.25
| 0.23
| ###
| 111,457
| 26,749
| ###
| 8.0
| ### |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -8.4 |
2022-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -8.4 |
2022-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -8.4 |
2022-Sep-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -8.4 |
2022-Aug-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -8.4 |
2022-Aug-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| 7.7
| -8.4 |
2022-Aug-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -8.9 |
2022-Aug-26 Fri
| 0.24
| 0.275
| 0.24
| 0.275
| 25,973
| 6,688
| 14.6
| 99.0
| -8.9 |
2022-Aug-25 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 46,554
| 10,823
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 14,427
| 3,354
| ###
| 93.9
| ### |
2022-Aug-23 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 24.6
| ### |
2022-Aug-22 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| ###
| 24,653
| ###
| 29.0
| -8.1 |
2022-Aug-19 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 135,022
| ###
| -3.8
| ###
| -8.1 |
2022-Aug-18 Thu
| 0.23
| ###
| 0.23
| 0.26
| 640,089
| 158,422
| 13.0
| ###
| -8.4 |
2022-Aug-17 Wed
| 0.22
| 0.22
| ###
| ###
| 203,478
| ###
| ###
| ###
| -6.6 |
2022-Aug-16 Tue
| 0.22
| 0.22
| ###
| 0.22
| 193,521
| ###
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| 10,071
| 2.3
| 84.8
| -7.3 |
2022-Aug-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BCA    Bottom  |
Basic Prices for BCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:24:52 thru 2023-02-04 07:24:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|