(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for BCC    Fundamental Next Section
Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BCC .. Wednesday 11th March 2026

BCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.145 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 21.71 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 ### ### ### ###
Year Low 0.1125 0.1125 0.1125 0.1125 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 ### ### ### ###
52Week Low 0.1125 0.1125 0.1125 0.1125 ###


Prev Section Fundamental    News for BCC    Options Next Section

Score Company BCC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-11  2026-03-12 01:23 GMT, Price
Closed at $0.185 		2
Price range $0.007 -> $0.61, for Dates 2007-Nov-19 Mon -> 2026-Mar-11 Wed
 
2< an 2018-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (WRR ) > (BCC ) 		0
Old Code(WRR) World Reach Limited... Beam Communications Holdings Limited
 


Prev Section News    Options owned by BCC    Warrants Next Section

No OPTIONS for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.

Prev Section Options    Warrants owned by BCC    Charting Next Section
No Warrants for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 155,148,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCC


Prev Section Weekly    Format Enhanced Daily Prices for BCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Mar-13 Fri 0.185 ### 0.175 ### ### 9,652 ### ### ###
2026-Mar-12 Thu ### 0.185 0.175 0.185 ### 12,774 2.8 ### 18.5
2026-Mar-11 Wed 0.185 0.185 0.175 0.185 114,859 20,674 ### ### 18.5
2026-Mar-10 Tue ### ### 0.185 ### 50,570 9,481 ### ### ###
2026-Mar-09 Mon ### ### 0.185 0.185 ### ### -5.1 ### 18.5
2026-Mar-06 Fri ### ### ### ### 65,257 ### ### 64.6 ###
2026-Mar-05 Thu ### ### 0.185 0.185 65,229 ### ### 16.1 18.5
2026-Mar-04 Wed 0.185 ### 0.185 0.185 124,580 23,358 ### 76.3 18.5
2026-Mar-03 Tue ### ### 0.185 0.185 ### ### ### 30.4 18.5
2026-Mar-02 Mon ### ### ### 0.1925 549,385 105,756 -1.3 33.4 19.3
2026-Feb-27 Fri ### 0.21 ### ### ### 248,043 ### ### 20.5
2026-Feb-26 Thu ### ### ### ### ### ### 3.1 ### 16.5
2026-Feb-25 Wed 0.155 0.155 0.155 0.155 0 15.5
2026-Feb-24 Tue ### ### ### 0.155 347,947 ### -3.1 21.9 15.5
2026-Feb-23 Mon ### ### ### ### 130,975 ### ### ### ###
2026-Feb-20 Fri ### ### ### ### 74,344 ### ### 65.5 ###
2026-Feb-19 Thu 0.175 0.175 ### ### ### 1,558 -2.9 ### ###
2026-Feb-18 Wed ### 0.175 ### 0.175 208,326 ### ### 92.4 17.5
2026-Feb-17 Tue ### ### ### ### 619,482 ### ### ### 16.5
2026-Feb-16 Mon ### ### ### ### 25,145 3,771 ### ### ###
2026-Feb-13 Fri ### ### ### ### ### 15,556 ### ### ###
2026-Feb-12 Thu ### ### ### ### 57,473 8,620 ### 75.6 ###
2026-Feb-11 Wed ### ### 0.145 0.145 494,152 72,887 ### 12.8 14.5
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 15.5
2026-Feb-09 Mon ### ### 0.155 0.155 ### ### -3.1 ### 15.5
2026-Feb-06 Fri 0.155 0.155 0.155 0.155 ### 18,554 ### 84.3 15.5
2026-Feb-05 Thu 0.155 0.155 0.155 0.155 ### ### ### 76.4 15.5
2026-Feb-04 Wed 0.155 0.155 0.155 0.155 100,243 ### ### ### 15.5
2026-Feb-03 Tue 0.155 0.155 0.155 0.155 88,982 ### ### 60.2 15.5
2026-Feb-02 Mon 0.155 0.155 0.155 0.155 40,449 ### ### ### 15.5
2026-Jan-30 Fri 0.155 0.155 ### 0.155 412,573 ### ### ### 15.5
2026-Jan-29 Thu 0.155 ### 0.155 0.155 765,772 ### ### ### 15.5
2026-Jan-28 Wed 0.155 ### ### 0.155 1,141,026 176,859 ### 72.5 15.5
2026-Jan-27 Tue 0.155 ### 0.145 ### ### ### 3.2 88.7 ###
2026-Jan-23 Fri ### ### ### ### 0 9.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 9.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 9.5
2026-Jan-20 Tue ### ### ### ### 53,746 ### -1.0 ### 9.5
2026-Jan-19 Mon ### ### ### ### 0 9.2
2026-Jan-16 Fri ### ### ### ### 0 9.2
2026-Jan-15 Thu 0.088 ### 0.088 ### ### 19,584 4.5 ### 9.2
2026-Jan-14 Wed 0.0875 0.0875 0.0875 0.0875 ### 1,750 ### 63.0 8.8
2026-Jan-13 Tue 0.085 0.085 0.085 0.085 0 8.5
2026-Jan-12 Mon 0.085 0.085 0.085 0.085 ### ### ### ### 8.5
2026-Jan-09 Fri 0.085 0.085 0.085 0.085 0 8.5
2026-Jan-08 Thu 0.085 0.085 0.085 0.085 0 8.5
2026-Jan-07 Wed 0.085 0.085 0.085 0.085 0 8.5
2026-Jan-06 Tue 0.085 0.085 0.085 0.085 0 8.5
2026-Jan-05 Mon 0.085 0.085 0.085 0.085 ### ### ### 66.2 8.5
2026-Jan-02 Fri 0.085 0.085 0.085 0.085 0 8.5
2025-Dec-31 Wed 0.085 0.085 0.085 0.085 ### 2,550 ### ### 8.5
2025-Dec-30 Tue 0.087 0.087 0.085 0.085 ### 1 ### ### 8.5
2025-Dec-29 Mon 0.089 0.089 0.089 0.089 7,976 ### ### ### ###
2025-Dec-24 Wed 0.082 0.082 0.082 0.082 0 8.2
2025-Dec-23 Tue 0.083 0.083 0.082 0.082 ### ### ### 21.5 8.2
2025-Dec-22 Mon ### ### ### ### 0 8.0
2025-Dec-19 Fri ### ### ### ### 0 8.0
2025-Dec-18 Thu ### ### ### ### 1,023 81 ### ### 8.0
2025-Dec-17 Wed ### ### ### ### 0 8.0
2025-Dec-16 Tue ### ### ### ### 0 8.0
2025-Dec-15 Mon ### ### ### ### 0 8.0
2025-Dec-12 Fri ### ### ### ### ### 7,552 -12.1 1.3 8.0
2025-Dec-11 Thu ### ### ### ### ### 2,448 ### ### 9.0
2025-Dec-10 Wed ### ### ### ### ### 12,727 -3.2 ### 9.0
2025-Dec-09 Tue ### ### ### ### ### 1,943 ### ### ###
2025-Dec-08 Mon ### ### ### ### 0 ###
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### 0 9.8
2025-Dec-03 Wed ### ### ### ### 0 9.8
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 9.8
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### 0 ###
2025-Nov-27 Thu ### ### ### ### ### 1,152 ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 0 ###
2025-Nov-25 Tue ### ### ### ### 0 ###
2025-Nov-24 Mon ### ### ### ### 0 ###
2025-Nov-21 Fri ### ### ### ### 0 ###
2025-Nov-20 Thu ### ### ### ### 227 21 ### ### ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue ### ### ### ### ### ### ### 86.8 ###
2025-Nov-17 Mon ### ### ### ### ### 40 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### 1 ### 68.7 ###
2025-Nov-13 Thu ### ### ### ### 0 9.7
2025-Nov-12 Wed ### ### ### ### 0 9.7
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 9.7
2025-Nov-10 Mon ### ### ### ### 0 ###
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### ### 643 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### ### 2,473 -2.0 40.0 ###
2025-Nov-04 Tue ### ### ### ### 0 9.8
2025-Nov-03 Mon ### ### ### ### 31,058 3,043 ### ### 9.8
2025-Oct-31 Fri ### ### ### ### 0 ###
2025-Oct-30 Thu ### ### ### ### 6,483 622 ### ### ###
2025-Oct-29 Wed ### ### ### ### ### 87 ### 66.9 9.7
2025-Oct-28 Tue ### ### ### ### 172,485 16,989 -1.0 47.3 9.7
2025-Oct-27 Mon ### ### ### ### ### ### -8.6 ### ###
2025-Oct-24 Fri ### ### ### ### 0 9.5
2025-Oct-23 Thu ### ### ### ### 0 9.5
2025-Oct-22 Wed ### ### ### ### 0 9.5
2025-Oct-21 Tue ### ### ### ### 32,645 3,084 ### 78.2 9.5
2025-Oct-20 Mon ### ### ### ### 0 9.5
2025-Oct-17 Fri ### ### ### ### 0 9.5
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 9.5
2025-Oct-15 Wed ### ### ### ### 9,523 885 ### ### ###
2025-Oct-14 Tue 0.088 ### 0.088 ### 177,940 16,281 8.0 ### 9.5
2025-Oct-13 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-10 Fri ### ### ### ### 2 0 ### 63.8 ###
2025-Oct-09 Thu ### ### ### ### 54 5 ### ### 9.5
2025-Oct-08 Wed ### ### ### ### 0 ###
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon ### ### ### ### ### 387 ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### ### ### 1.1 ### ###
2025-Oct-02 Thu ### ### ### ### 0 ###
2025-Oct-01 Wed ### ### ### ### 0 ###
2025-Sep-30 Tue ### ### ### ### 289,485 ### -3.1 16.3 ###
2025-Sep-29 Mon ### ### ### ### ### 1,277 ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### 0 ###
2025-Sep-25 Thu ### ### ### ### 0 ###
2025-Sep-24 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-23 Tue 0.125 0.125 ### ### 706,824 77,750 ### 0.5 9.8

Prev Section Enhanced    Basic Format Daily Prices for BCC    Bottom Next Section
Basic Prices for BCC

Server processing from 2026-03-16 08:02:33 thru 2026-03-16 08:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000