|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jul-28 01:28:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED home page...
|
TOC    Company Info for BCC    Fundamental |
Listing Code
| BCC
|
Listing Name
| BEAM COMMUNICATIONS HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| BUCCANEER ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BCC3 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for BCC .. Friday 26th July 2024
BCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BCC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.145 |
0.155 |
0.175 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
6.88 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.25 |
0.26 |
Year Low |
0.1125 |
0.1125 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.25 |
0.26 |
52Week Low |
0.1125 |
0.1125 |
### |
### |
### |
### |
|
Fundamental    News for BCC    Options |
Score Company BCC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-12 |   2024-06-12 21:44 GMT, Price Closed at $0.155
| 3 |
Price range $0.007 -> $0.61, for Dates 2007-Nov-19 Mon -> 2024-Jun-11 Tue   |
2 | < an | 2018-11-26 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WRR ) > (BCC )
| 0 |
Old Code(WRR) World Reach Limited... Beam Communications Holdings Limited   |
|
News    Options owned by BCC    Warrants |
No OPTIONS for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.
|
Options    Warrants owned by BCC    Charting |
No Warrants for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BCC
|
Weekly    Format Enhanced Daily Prices for BCC    Basic |
End of day Prices (Enhanced format), last 120 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 8,375
| ###
| 88.2
| ### |
2024-Jul-25 Thu
| 0.175
| 0.175
| ###
| ###
| 17,824
| 3,074
| -2.9
| 18.9
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 55,778
| ###
| 5.9
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 67.7
| 16.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 24,456
| ###
| ###
| 3.1
| 16.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Jul-15 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 2,358
| -9.4
| 3.2
| 14.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 11,025
| 3.2
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 547,485
| ###
| 17.9
| ###
| 16.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 582
| 87
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 9.5
| 14.5 |
2024-Jul-04 Thu
| ###
| 0.155
| ###
| ###
| ###
| 26,152
| 7.1
| ###
| ### |
2024-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 14.5 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,454
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Jun-28 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 14,520
| 3.6
| 82.9
| 14.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 87.1
| 14.5 |
2024-Jun-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 63.8
| 14.5 |
2024-Jun-24 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| 12,878
| ###
| ###
| 14.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 11,759
| 1,881
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 31,653
| 10.3
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 14,657
| 2,051
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 31,728
| 4,283
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2024-Jun-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2024-Jun-11 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 1,544
| ###
| 99.1
| 15.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,789
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.145
| ###
| 15,329
| 3.6
| ###
| 14.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 21,520
| 2,959
| -3.6
| ###
| 13.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 3,571
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 1,552
| 3.6
| 87.4
| 14.5 |
2024-May-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-May-29 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 14,941
| ###
| 14.6
| 14.5 |
2024-May-28 Tue
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 15.5 |
2024-May-27 Mon
| ###
| ###
| ###
| 0.125
| 148,158
| ###
| -3.8
| 13.2
| 12.5 |
2024-May-24 Fri
| ###
| ###
| 0.1125
| 0.125
| ###
| 70,682
| ###
| ###
| 12.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.145
| ###
| ###
| ###
| 357,223
| 48,225
| -17.2
| 0.4
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 131,250
| ###
| ###
| 74.0
| ### |
2024-May-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,077
| ###
| 66.5
| 15.5 |
2024-May-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 5,875
| ###
| ###
| 15.5 |
2024-May-06 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.4
| 15.5 |
2024-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2024-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2024-May-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 83,256
| ###
| ###
| 72.0
| 15.5 |
2024-Apr-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 4,386
| 679
| ###
| ###
| 15.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9,649
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| 0.155
| 0.155
| 30,146
| 4,823
| ###
| ###
| 15.5 |
2024-Apr-24 Wed
| ###
| ###
| 0.155
| 0.155
| 36,325
| 5,721
| -3.1
| 14.9
| 15.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.1625
| ###
| 107,643
| 17,626
| ###
| 64.7
| 16.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| 16.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 21,443
| 3,859
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 23,548
| 4,120
| -5.6
| ###
| ### |
2024-Apr-11 Thu
| 0.175
| ###
| 0.175
| ###
| 45,346
| 8,048
| 2.9
| ###
| ### |
2024-Apr-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 7,874
| ###
| 64.7
| 17.5 |
2024-Apr-09 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.7
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.175
| 0.175
| 14,959
| 2,655
| -2.8
| 16.8
| 17.5 |
2024-Apr-05 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| 8,129
| ###
| ###
| 18.5 |
2024-Apr-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2024-Apr-03 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.9
| 18.5 |
2024-Apr-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 40,187
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,484
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.1675
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,570
| 3.1
| 87.3
| 16.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,578
| ###
| ###
| ###
| 16.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,659
| ###
| 73.0
| 16.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.0
| 16.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,242
| 6.3
| 93.0
| ### |
2024-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 13,159
| ###
| ###
| 15.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,454
| -2.9
| 15.8
| 16.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| 0.2
| ###
| 0.2
| 57,649
| 11,385
| ###
| ###
| 20.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,645
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 23,759
| 4,573
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| 72.6
| 19.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 65.4
| 18.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 64.9
| 19.5 |
2024-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 12,550
| ###
| ###
| ###
| 20.0 |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.2
| 20.0 |
2024-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2024-Feb-08 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 225
| 41
| ###
| 67.5
| 18.5 |
|
Enhanced    Basic Format Daily Prices for BCC    Bottom |
Basic Prices for BCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:28:40 thru 2024-07-28 01:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|