Various chartings for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.43
| 155,148,380
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCC
|
Weekly    Format Enhanced Daily Prices for BCC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.031 |
2021-Jan-15 Fri
| ###
| 0.325
| ###
| 0.325
| 102,370
| ###
| ###
| 73.9
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 221,672
| 72,043
| ###
| ###
| -10.3 |
2021-Jan-13 Wed
| 0.345
| 0.345
| 0.325
| ###
| ###
| ###
| -4.3
| 9.3
| -10.6 |
2021-Jan-12 Tue
| ###
| ###
| 0.325
| ###
| ###
| 65,047
| ###
| ###
| -11.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.325
| ###
| 266,342
| ###
| ###
| 87.0
| ### |
2021-Jan-08 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| -1.5
| 26.5
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 77,650
| 4.7
| 90.8
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 163,884
| 52,852
| ###
| ###
| -10.3 |
2021-Jan-05 Tue
| ###
| ###
| 0.325
| 0.325
| 229,758
| ###
| ###
| 22.1
| ### |
2021-Jan-04 Mon
| 0.345
| 0.355
| ###
| ###
| ###
| 174,478
| -1.4
| 19.3
| -11.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 34,126
| ###
| ###
| -11.0 |
2020-Dec-30 Wed
| 0.325
| ###
| 0.325
| ###
| 352,474
| ###
| 3.1
| ###
| ### |
2020-Dec-29 Tue
| ###
| 0.325
| ###
| 0.325
| 352,725
| ###
| 6.6
| 94.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -9.8 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -9.7 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 287,281
| ###
| ###
| ###
| -9.7 |
2020-Dec-21 Mon
| ###
| ###
| 0.29
| ###
| 655,578
| ###
| 6.8
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.29
| 0.29
| 635,441
| 192,220
| ###
| 3.0
| -9.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 139,644
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.325
| ###
| ###
| ###
| 858,956
| ###
| -6.2
| ###
| -9.8 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,015,784
| 675,287
| -8.6
| ###
| -10.3 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -1.4
| ###
| ### |
2020-Dec-11 Fri
| 0.275
| ###
| ###
| ###
| 2,439,058
| ###
| ###
| 99.5
| -10.6 |
2020-Dec-10 Thu
| ###
| 0.275
| 0.2625
| ###
| 648,943
| ###
| ###
| 75.9
| -8.5 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.255
| 0.26
| 1,171,049
| ###
| ###
| ###
| -8.4 |
2020-Dec-08 Tue
| ###
| 0.28
| ###
| 0.275
| 914,882
| ###
| 3.8
| 90.3
| -8.9 |
2020-Dec-07 Mon
| ###
| ###
| 0.285
| 0.285
| 169,987
| 49,721
| ###
| 10.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 261,371
| 81,025
| -4.7
| 7.7
| -9.8 |
2020-Dec-03 Thu
| 0.285
| ###
| 0.285
| ###
| 365,551
| ###
| ###
| ###
| -9.8 |
2020-Dec-02 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 31,455
| ###
| 13.5
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 11.5
| ### |
2020-Nov-30 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| ###
| ###
| -1.7
| 34.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.275
| 0.28
| ###
| 120,089
| ###
| 3.8
| -9.0 |
2020-Nov-26 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| ###
| 18,781
| 1.9
| 81.4
| -8.9 |
2020-Nov-25 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 195,478
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 161,773
| ###
| -1.8
| ###
| -8.9 |
2020-Nov-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.285
| ###
| 0.285
| 0.29
| 115,648
| ###
| 1.8
| 81.6
| -9.4 |
2020-Nov-18 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -9.4 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 168,242
| ###
| ###
| -9.7 |
2020-Nov-16 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 10,123
| 1.7
| ###
| ### |
2020-Nov-13 Fri
| 0.29
| ###
| 0.29
| ###
| 475,081
| 140,148
| 1.7
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.325
| 0.285
| 0.29
| ###
| 653,879
| ###
| ###
| -9.4 |
2020-Nov-11 Wed
| 0.27
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| 9.5
| ### |
2020-Nov-09 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 243,924
| ###
| ###
| ###
| -9.0 |
2020-Nov-06 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 27,679
| 7,542
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 148,871
| ###
| -3.6
| ###
| ### |
2020-Nov-04 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 227,571
| 62,582
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| 0.275
| ###
| ###
| 270,089
| 72,924
| ###
| ###
| -8.5 |
2020-Nov-02 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| ###
| ###
| -5.5
| ###
| -8.4 |
2020-Oct-30 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 382,278
| 108,949
| -3.4
| ###
| -9.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 582,788
| 183,578
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.285
| ###
| ###
| 137,786
| -4.7
| ###
| -9.8 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 128,775
| ###
| ###
| -10.3 |
2020-Oct-23 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 153,886
| 3.2
| 88.1
| ### |
2020-Oct-22 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| -4.5
| 11.4
| ### |
2020-Oct-21 Wed
| 0.29
| 0.345
| 0.29
| 0.325
| ###
| 828,684
| ###
| 97.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.28
| 0.285
| 675,827
| ###
| ###
| 15.1
| ### |
2020-Oct-19 Mon
| ###
| ###
| 0.28
| ###
| ###
| 529,758
| -6.3
| ###
| ### |
2020-Oct-16 Fri
| 0.325
| ###
| ###
| ###
| 299,170
| 97,978
| ###
| 25.5
| -10.3 |
2020-Oct-15 Thu
| 0.355
| 0.355
| ###
| ###
| 720,972
| 243,328
| -7.0
| ###
| -10.6 |
2020-Oct-14 Wed
| 0.355
| ###
| ###
| 0.355
| 383,527
| 136,152
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.375
| ###
| ###
| 572,951
| ###
| -2.8
| 19.8
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,779,685
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| 49,827
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.28
| 0.28
| 63,425
| ###
| -5.1
| 6.9
| -9.0 |
2020-Oct-05 Mon
| 0.27
| ###
| 0.27
| ###
| 120,151
| 34,243
| ###
| ###
| -9.7 |
2020-Oct-02 Fri
| ###
| ###
| 0.26
| ###
| 577,054
| ###
| ###
| ###
| -8.5 |
2020-Oct-01 Thu
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| ###
| 99.8
| ### |
2020-Sep-30 Wed
| 0.24
| 0.25
| 0.23
| 0.23
| ###
| ###
| ###
| 15.0
| ### |
2020-Sep-29 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 1,187
| 2.1
| 85.0
| ### |
2020-Sep-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.24
| 0.245
| ###
| 0.245
| 37,150
| ###
| 2.1
| 79.0
| ### |
2020-Sep-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 176,174
| ###
| ###
| 12.4
| ### |
2020-Sep-22 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 49,489
| 2.0
| 85.9
| -8.1 |
2020-Sep-21 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 168,925
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.25
| 0.26
| 0.245
| 0.25
| 1,217,747
| 307,481
| ###
| 63.4
| -8.1 |
2020-Sep-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 6,048
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 7,176
| -2.0
| 19.6
| ### |
2020-Sep-15 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 7,342
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.245
| 0.25
| ###
| 0.245
| 237,359
| 57,559
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| 4.8
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| 16,972
| -2.1
| 25.9
| ### |
2020-Sep-09 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.23
| 0.23
| 25,348
| ###
| -2.1
| ###
| ### |
2020-Sep-07 Mon
| 0.23
| 0.25
| 0.225
| 0.23
| ###
| 35,159
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| 3,081
| 2.4
| ###
| -6.9 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -6.9 |
2020-Sep-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2020-Sep-01 Tue
| 0.22
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.22
| 0.24
| 0.22
| 0.22
| 43,749
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.23
| 0.24
| ###
| 0.23
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 17,572
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 37,222
| ###
| 2.0
| 84.2
| -8.1 |
2020-Aug-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 8,444
| ###
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 31,146
| ###
| 2.0
| 79.0
| -8.1 |
2020-Aug-21 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 5.7
| ### |
2020-Aug-20 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 19,424
| ###
| 6.5
| ###
| ### |
2020-Aug-19 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| 10,770
| ###
| ###
| -8.1 |
2020-Aug-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -8.1 |
2020-Aug-17 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 27,874
| ###
| 2.0
| 78.9
| -8.1 |
2020-Aug-14 Fri
| ###
| 0.245
| 0.22
| 0.245
| ###
| 25,327
| 4.3
| 88.3
| ### |
2020-Aug-13 Thu
| 0.22
| 0.255
| 0.22
| ###
| 77,427
| 18,388
| ###
| 93.3
| ### |
2020-Aug-12 Wed
| 0.22
| ###
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 15.8
| ### |
2020-Aug-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -6.8 |
2020-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 5,250
| ###
| ###
| -6.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.23
| ###
| ###
| ###
| ###
| ###
| 2.2
| 87.0
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 355,246
| 78,154
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| 0.22
| ###
| ###
| ###
| 10,927
| -11.6
| ###
| -6.1 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
|
Enhanced    Basic Format Daily Prices for BCC    Bottom  |
Basic Prices for BCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 19:31:44 thru 2021-01-17 19:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|