Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Dec-04 10:18:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for BCC    Fundamental Next Section
Listing Code BCC
Listing Name BEAM COMMUNICATIONS HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
ISIN Name BUCCANEER ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCC3


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for BCC .. Friday 2nd December 2022

BCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 03 12:53:20 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCC
DATE ### ### ### ### ###
SHARE PRICE 0.245 0.2 0.255 ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 27.89 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.185 0.185 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 40 40 40
52Week High ### ### ### ### ###
52Week Low 0.185 0.185 0.2 0.2 0.2

     Prev Section Fundamental    News for BCC    Options Next Section

Score Company BCC for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-30 20:27 GMT, Price
Closed at $0.2 		2
Price range $0.007 -> $0.61, for Dates 2007-Nov-19 Mon -> 2022-Oct-28 Fri
 
2< an 2018-11-26  2019-06-10 14:28 GMT, Name change
Change of Company Code (WRR ) > (BCC ) 		0
Old Code(WRR) World Reach Limited... Beam Communications Holdings Limited
 

     Prev Section News    Options owned by BCC    Warrants Next Section
No OPTIONS for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by BCC    Charting Next Section
No Warrants for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 155,148,380 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCC

     Prev Section Weekly    Format Enhanced Daily Prices for BCC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Dec-02 Fri 0.25 0.25 0.25 0.25 92,275 ### ### ### 25.0
2022-Dec-01 Thu 0.245 0.245 0.245 0.245 0 24.5
2022-Nov-30 Wed 0.245 0.245 0.245 0.245 29,979 7,344 ### 60.7 24.5
2022-Nov-29 Tue 0.23 0.23 0.23 0.23 0 23.0
2022-Nov-28 Mon 0.23 0.23 0.23 0.23 ### ### ### ### 23.0
2022-Nov-25 Fri 0.24 0.24 0.24 0.24 49,177 ### ### ### 24.0
2022-Nov-24 Thu 0.255 0.255 0.255 0.255 0 25.5
2022-Nov-23 Wed 0.255 0.255 0.255 0.255 0 25.5
2022-Nov-22 Tue ### 0.255 ### 0.255 53,485 ### ### ### 25.5
2022-Nov-21 Mon 0.25 0.25 0.25 0.25 15,427 3,856 ### ### 25.0
2022-Nov-18 Fri 0.245 0.245 0.245 0.245 0 24.5
2022-Nov-17 Thu 0.245 0.245 0.245 0.245 0 24.5
2022-Nov-16 Wed 0.245 0.245 0.245 0.245 0 24.5
2022-Nov-15 Tue 0.22 0.25 0.22 0.245 ### ### ### ### 24.5
2022-Nov-14 Mon 0.22 0.22 0.22 0.22 ### 550 ### 70.5 22.0
2022-Nov-11 Fri 0.22 0.23 0.22 0.22 ### 46,643 ### ### 22.0
2022-Nov-10 Thu 0.2 ### 0.2 ### 24,358 5,054 ### ### 21.5
2022-Nov-09 Wed 0.21 0.21 0.21 0.21 0 21.0
2022-Nov-08 Tue ### ### 0.21 0.21 ### 14,088 -2.3 ### 21.0
2022-Nov-07 Mon 0.2 0.2 0.2 0.2 0 20.0
2022-Nov-04 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2022-Nov-03 Thu 0.2 0.2 0.2 0.2 8,449 1,689 ### 69.6 20.0
2022-Nov-02 Wed 0.2 0.2 0.2 0.2 0 20.0
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 0 20.0
2022-Oct-31 Mon 0.2 0.2 0.2 0.2 0 20.0
2022-Oct-28 Fri ### ### 0.2 0.2 ### ### ### 26.2 20.0
2022-Oct-27 Thu 0.2 0.21 0.2 0.21 39,274 8,051 ### ### 21.0
2022-Oct-26 Wed ### ### 0.2 0.2 ### 19,784 ### 21.8 20.0
2022-Oct-25 Tue ### 0.22 ### 0.21 ### 47,747 ### 97.3 21.0
2022-Oct-24 Mon 0.24 0.24 0.185 ### ### 71,951 ### ### ###
2022-Oct-21 Fri ### 0.24 ### 0.24 25,626 5,829 11.6 ### 24.0
2022-Oct-20 Thu 0.22 0.22 0.22 0.22 0 22.0
2022-Oct-19 Wed 0.22 0.22 0.22 0.22 4,187 921 ### 67.9 22.0
2022-Oct-18 Tue 0.22 0.22 0.22 0.22 0 22.0
2022-Oct-17 Mon 0.22 0.22 0.22 0.22 ### ### ### 73.7 22.0
2022-Oct-14 Fri 0.24 0.24 0.24 0.24 0 24.0
2022-Oct-13 Thu 0.23 0.24 0.23 0.24 ### ### 4.3 92.5 24.0
2022-Oct-12 Wed 0.225 0.225 0.22 0.22 134,274 29,875 -2.2 ### 22.0
2022-Oct-11 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 ### 22.5
2022-Oct-10 Mon ### ### 0.23 0.23 ### ### -2.1 ### 23.0
2022-Oct-07 Fri 0.245 0.245 0.245 0.245 ### ### ### ### 24.5
2022-Oct-06 Thu 0.22 0.24 0.22 0.24 ### ### ### ### 24.0
2022-Oct-05 Wed 0.22 0.22 0.22 0.22 ### 578 ### 62.6 22.0
2022-Oct-04 Tue 0.245 0.245 0.245 0.245 0 24.5
2022-Oct-03 Mon 0.245 0.245 0.245 0.245 ### ### ### 78.4 24.5
2022-Sep-30 Fri 0.26 0.26 0.26 0.26 0 26.0
2022-Sep-29 Thu 0.26 0.26 0.26 0.26 0 26.0
2022-Sep-28 Wed 0.26 0.26 0.26 0.26 0 26.0
2022-Sep-27 Tue ### 0.26 0.23 0.26 104,779 25,670 ### 98.1 26.0
2022-Sep-26 Mon ### ### ### ### ### 643 ### 79.6 23.5
2022-Sep-23 Fri 0.24 0.24 0.23 0.23 ### ### ### ### 23.0
2022-Sep-21 Wed ### ### ### ### 1,050 246 ### 77.5 23.5
2022-Sep-20 Tue 0.25 0.25 0.25 0.25 0 25.0
2022-Sep-19 Mon 0.25 0.25 0.25 0.25 21,920 5,480 ### ### 25.0
2022-Sep-16 Fri 0.26 0.26 0.26 0.26 0 26.0
2022-Sep-15 Thu 0.26 0.26 0.26 0.26 ### ### ### ### 26.0
2022-Sep-14 Wed 0.26 0.26 0.25 0.25 21,080 5,375 -3.8 7.1 25.0
2022-Sep-13 Tue 0.26 0.26 0.26 0.26 0 26.0
2022-Sep-12 Mon 0.26 0.26 0.26 0.26 ### ### ### 71.4 26.0
2022-Sep-09 Fri 0.26 ### 0.26 ### ### 13,282 1.9 75.5 26.5
2022-Sep-08 Thu 0.275 0.275 0.27 0.27 ### ### ### ### 27.0
2022-Sep-07 Wed 0.285 0.29 0.275 0.275 43,126 12,183 ### ### 27.5
2022-Sep-06 Tue 0.29 0.29 0.29 0.29 0 29.0
2022-Sep-05 Mon 0.29 0.29 0.285 0.29 ### 26,554 ### ### 29.0
2022-Sep-02 Fri 0.28 0.285 0.27 0.285 37,726 ### 1.8 85.5 28.5
2022-Sep-01 Thu 0.255 0.28 0.255 ### ### 67,881 3.9 ### 26.5
2022-Aug-31 Wed 0.255 0.27 0.255 0.27 ### ### 5.9 91.3 27.0
2022-Aug-30 Tue 0.28 0.28 0.255 0.255 82,420 22,047 -8.9 ### 25.5
2022-Aug-29 Mon 0.26 0.27 0.26 0.26 62,655 ### ### 71.2 26.0
2022-Aug-26 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 13.9 27.0
2022-Aug-25 Thu 0.275 0.28 ### ### 39,443 10,748 ### 11.8 26.5
2022-Aug-24 Wed 0.26 0.28 0.26 0.28 ### 32,075 ### ### 28.0
2022-Aug-23 Tue 0.255 0.26 0.255 0.255 117,152 ### ### ### 25.5
2022-Aug-22 Mon 0.26 0.26 0.26 0.26 0 26.0
2022-Aug-19 Fri 0.26 0.26 0.26 0.26 ### ### ### ### 26.0
2022-Aug-18 Thu 0.26 0.26 0.26 0.26 ### ### ### 74.2 26.0
2022-Aug-17 Wed 0.27 0.27 0.26 0.26 43,420 ### ### ### 26.0
2022-Aug-16 Tue 0.28 0.28 ### ### ### 1,888 -5.4 ### 26.5
2022-Aug-15 Mon 0.28 0.28 0.28 0.28 ### 88 ### ### 28.0
2022-Aug-12 Fri 0.28 0.29 0.28 0.29 ### 86 3.6 90.4 29.0
2022-Aug-11 Thu 0.28 0.28 0.28 0.28 ### ### ### ### 28.0
2022-Aug-10 Wed 0.28 0.28 0.28 0.28 5,455 1,527 ### ### 28.0
2022-Aug-09 Tue ### ### 0.29 0.29 ### 5,721 ### 12.7 29.0
2022-Aug-08 Mon 0.29 ### 0.29 ### 172,146 50,783 3.4 83.9 ###
2022-Aug-05 Fri 0.29 0.29 0.29 0.29 62,872 ### ### ### 29.0
2022-Aug-04 Thu 0.29 0.29 0.29 0.29 0 29.0
2022-Aug-03 Wed 0.29 0.29 0.29 0.29 44,427 12,883 ### 63.0 29.0
2022-Aug-02 Tue ### ### ### ### 0 ###
2022-Aug-01 Mon ### ### 0.29 ### ### 21,840 ### 85.1 ###
2022-Jul-29 Fri ### ### ### ### 24,774 7,679 ### 63.7 ###
2022-Jul-28 Thu ### ### ### ### 51,028 ### ### ### ###
2022-Jul-27 Wed ### ### ### ### 53,145 ### ### 65.7 ###
2022-Jul-26 Tue ### ### ### ### ### ### ### 68.9 ###
2022-Jul-25 Mon 0.27 ### 0.27 ### ### ### ### 98.7 ###
2022-Jul-22 Fri 0.23 0.24 0.23 0.24 ### ### 4.3 ### 24.0
2022-Jul-21 Thu 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2022-Jul-20 Wed 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2022-Jul-19 Tue 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2022-Jul-18 Mon 0.23 0.23 0.23 0.23 ### ### ### 63.0 23.0
2022-Jul-15 Fri ### ### 0.23 0.23 ### 6,325 -2.1 ### 23.0
2022-Jul-14 Thu 0.24 0.24 0.22 0.22 71,078 16,347 ### ### 22.0
2022-Jul-13 Wed 0.23 0.23 0.23 0.23 0 23.0
2022-Jul-12 Tue 0.255 0.255 0.23 0.23 44,340 10,752 ### ### 23.0
2022-Jul-11 Mon 0.245 0.245 0.245 0.245 0 24.5
2022-Jul-08 Fri 0.245 0.245 0.245 0.245 0 24.5
2022-Jul-07 Thu 0.245 0.245 0.245 0.245 185 45 ### 68.5 24.5
2022-Jul-06 Wed 0.24 0.24 0.24 0.24 0 24.0
2022-Jul-05 Tue 0.24 0.255 ### 0.24 ### ### ### 62.2 24.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 0 20.0
2022-Jul-01 Fri 0.2 0.2 0.2 0.2 0 20.0
2022-Jun-30 Thu 0.2 ### 0.2 0.2 ### ### ### 75.7 20.0
2022-Jun-29 Wed 0.21 0.21 0.2 0.2 65,823 ### ### 15.0 20.0
2022-Jun-28 Tue 0.2 0.21 0.2 ### 156,749 ### ### ### 20.5
2022-Jun-27 Mon ### ### 0.2 0.2 ### ### ### ### 20.0
2022-Jun-24 Fri 0.23 0.23 0.21 0.225 ### 5,880 -2.2 15.3 22.5
2022-Jun-23 Thu 0.23 0.23 0.22 0.2275 30,127 6,778 -1.1 ### 22.8
2022-Jun-22 Wed 0.23 0.23 0.23 0.23 18,749 ### ### 78.6 23.0
2022-Jun-21 Tue 0.24 0.24 ### ### ### ### -2.1 23.4 23.5
2022-Jun-20 Mon ### ### ### ### 0 23.5
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 23.5
     Prev Section Enhanced    Basic Format Daily Prices for BCC    Bottom Next Section
Basic Prices for BCC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-04 22:18:14 thru 2022-12-04 22:18:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000