|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:13:41 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED home page...
|
TOC    Company Info for BCC    Fundamental |
Listing Code
| BCC
|
Listing Name
| BEAM COMMUNICATIONS HOLDINGS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| BUCCANEER ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BCC3 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BCC .. Monday 18th March 2024
BCC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BCC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.23 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
6.88 |
### |
9.58 |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.25 |
0.26 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.25 |
0.26 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BCC    Options |
Score Company BCC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-20 00:43 GMT, Price Closed at $0.19
| 2 |
Price range $0.007 -> $0.61, for Dates 2007-Nov-19 Mon -> 2023-Nov-17 Fri   |
2 | < an | 2018-11-26 |   2019-06-10 14:28 GMT, Name change Change of Company Code (WRR ) > (BCC )
| 0 |
Old Code(WRR) World Reach Limited... Beam Communications Holdings Limited   |
|
News    Options owned by BCC    Warrants |
No OPTIONS for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.
|
Options    Warrants owned by BCC    Charting |
No Warrants for company (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BCC
|
Weekly    Format Enhanced Daily Prices for BCC    Basic |
End of day Prices (Enhanced format), last 120 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.1675
| ###
| ###
| ###
| 5.9
| ###
| 9.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,570
| 3.1
| 87.3
| 8.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,578
| ###
| ###
| ###
| 8.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,659
| ###
| 73.0
| 8.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.0
| 8.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,242
| 6.3
| 93.0
| 8.5 |
2024-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 13,159
| ###
| ###
| 7.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 8.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| 8.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,454
| -2.9
| 15.8
| 8.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2024-Feb-27 Tue
| ###
| 0.2
| ###
| 0.2
| 57,649
| 11,385
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,645
| ###
| ###
| ###
| 9.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 23,759
| 4,573
| ###
| ###
| 9.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ###
| 9.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| 72.6
| 9.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 9.5 |
2024-Feb-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 65.4
| 9.3 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 64.9
| 9.8 |
2024-Feb-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 12,550
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| 64.4
| 9.0 |
2024-Feb-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 225
| 41
| ###
| 67.5
| 9.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 30,840
| ###
| ###
| 61.9
| 9.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2024-Jan-30 Tue
| 0.1875
| ###
| 0.1875
| ###
| ###
| 20,081
| ###
| ###
| 9.8 |
2024-Jan-29 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2024-Jan-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,777
| 1,355
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 9.5 |
2024-Jan-23 Tue
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2024-Jan-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,721
| 571
| ###
| 70.2
| 10.5 |
2024-Jan-18 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| 98.9
| 10.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,777
| 527
| ###
| 76.6
| 9.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 10.6
| 10.3 |
2024-Jan-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2024-Jan-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2024-Jan-10 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 22,825
| ###
| 85.4
| 10.5 |
2024-Jan-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 578
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2024-Jan-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 550
| 123
| ###
| 70.5
| 11.3 |
2024-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 479
| ###
| ###
| ###
| 11.3 |
2024-Jan-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2024-Jan-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2023-Dec-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 11.5 |
2023-Dec-28 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 274,575
| 61,779
| 4.5
| ###
| 11.5 |
2023-Dec-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,759
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 27,976
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Dec-19 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 24,673
| 2.4
| ###
| 10.8 |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.21
| ###
| 0.21
| 261,470
| 52,947
| ###
| 94.4
| 10.5 |
2023-Dec-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2023-Dec-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 8,220
| 1,520
| ###
| 69.0
| 9.3 |
2023-Dec-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,477
| ###
| 69.8
| 9.3 |
2023-Dec-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 5,550
| ###
| 73.3
| 9.3 |
2023-Dec-08 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 1,621
| -5.1
| 7.8
| 9.3 |
2023-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2023-Dec-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 22,040
| 4,077
| ###
| 58.5
| 9.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 9.5 |
2023-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 9.8 |
2023-Nov-29 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 4,674
| ###
| 17.4
| 9.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 4,621
| 877
| ###
| ###
| 9.5 |
2023-Nov-24 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 84.7
| 10.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 9,873
| 1,875
| ###
| 72.7
| 9.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 34,189
| 6,581
| ###
| ###
| 9.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Nov-17 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| 6,675
| ###
| ###
| 9.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 61,247
| 11,024
| ###
| 73.1
| 9.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 123
| 22
| ###
| ###
| 9.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 9.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 9.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 647
| ###
| ###
| 70.6
| 9.0 |
2023-Nov-08 Wed
| 0.185
| ###
| ###
| ###
| 7,849
| 1,452
| ###
| 13.1
| 9.0 |
2023-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 925
| ###
| ###
| 9.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,178
| ###
| ###
| 9.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 9.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Oct-31 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Oct-30 Mon
| 0.2
| 0.21
| 0.185
| 0.185
| 81,326
| ###
| ###
| ###
| 9.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 13,187
| 2,373
| ###
| 65.2
| 9.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,888
| ###
| ###
| 9.5 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| 9.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| 9.0 |
2023-Oct-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 9.3 |
2023-Oct-19 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 9,871
| 2.8
| 87.8
| 9.3 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 13,146
| ###
| 71.8
| 9.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 25,976
| ###
| ###
| 9.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,877
| ###
| ###
| 9.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.185
| 0.185
| 95,179
| 18,084
| -5.1
| 6.4
| 9.3 |
2023-Oct-12 Thu
| 0.185
| ###
| 0.185
| ###
| 42,747
| ###
| ###
| 87.1
| 9.5 |
2023-Oct-11 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 8.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 9.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2023-Oct-06 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 89.0
| 9.3 |
2023-Oct-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 66.4
| 9.3 |
2023-Oct-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 8.8 |
2023-Oct-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 484
| ###
| ###
| 8.8 |
2023-Oct-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 230,783
| 40,387
| ###
| 69.3
| 8.8 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 257
| ###
| ###
| 8.5 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 9.0 |
2023-Sep-27 Wed
| ###
| 0.175
| ###
| ###
| ###
| 18,379
| ###
| ###
| 8.5 |
|
Enhanced    Basic Format Daily Prices for BCC    Bottom |
Basic Prices for BCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:13:41 thru 2024-03-19 17:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|