Various chartings for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BCC
|
Weekly    Format Enhanced Daily Prices for BCC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BCC) BEAM COMMUNICATIONS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
2022-May-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 4,948
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 10,052
| 2,588
| -1.9
| ###
| ### |
2022-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 27.8 |
2022-May-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 7,849
| ###
| 86.2
| 28.9 |
2022-May-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 7,849
| ###
| 86.2
| 28.9 |
2022-May-06 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 119,059
| ###
| ###
| 84.1
| 28.9 |
2022-May-05 Thu
| 0.28
| 0.285
| ###
| ###
| ###
| ###
| -5.4
| ###
| 29.4 |
2022-May-04 Wed
| ###
| ###
| 0.27
| 0.27
| 219,355
| ###
| ###
| 2.8
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 249,958
| ###
| ###
| 6.3
| 34.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 24,544
| 8,283
| -1.5
| ###
| 37.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,644
| -4.3
| ###
| 37.2 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 37.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 71,343
| ###
| -2.9
| 28.8
| 37.8 |
2022-Apr-22 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 39.4 |
2022-Apr-21 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| 14,843
| 1.4
| 82.5
| 39.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 9,926
| 3,325
| ###
| ###
| 37.2 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 11,188
| 3,887
| ###
| ###
| 37.2 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.2 |
2022-Apr-13 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 37.2 |
2022-Apr-12 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 24,558
| -1.4
| ###
| 39.4 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 14,576
| -1.4
| ###
| 40.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.6 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 133,142
| ###
| 2.9
| ###
| 40.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 9,657
| 3,283
| ###
| ###
| 37.8 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.8 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 37.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2022-Mar-31 Thu
| 0.345
| ###
| 0.345
| 0.355
| 158,071
| 55,720
| ###
| 84.4
| 39.4 |
2022-Mar-30 Wed
| 0.355
| ###
| 0.345
| 0.345
| 133,582
| 47,421
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 61.3
| 38.9 |
2022-Mar-28 Mon
| ###
| ###
| 0.345
| 0.345
| 35,525
| ###
| -1.4
| 36.5
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 38.9 |
2022-Mar-24 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 7.2
| 95.7
| ### |
2022-Mar-23 Wed
| 0.355
| ###
| 0.355
| ###
| ###
| 3,575
| ###
| 75.1
| 40.0 |
2022-Mar-22 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 19,142
| ###
| ###
| 66.8
| 39.4 |
2022-Mar-21 Mon
| 0.3525
| ###
| 0.3525
| 0.355
| 101,943
| 36,826
| ###
| ###
| 39.4 |
2022-Mar-18 Fri
| ###
| 0.355
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| ### |
2022-Mar-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1,246
| 429
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.325
| ###
| 0.325
| 12,974
| 4,184
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 49,952
| ###
| 15.2
| 34.4 |
2022-Mar-14 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 7,954
| 2,585
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.8 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.325
| ###
| ###
| ###
| ###
| ###
| 3.1
| 91.4
| 37.2 |
2022-Mar-07 Mon
| ###
| ###
| 0.325
| ###
| ###
| 16,628
| ###
| 13.2
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 26,954
| -2.8
| 27.8
| 38.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 19,226
| ###
| ###
| 40.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| ###
| 40.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -1.4
| ###
| 39.4 |
2022-Feb-28 Mon
| ###
| 0.4
| 0.355
| ###
| 63,187
| 23,853
| ###
| 5.1
| 40.0 |
2022-Feb-25 Fri
| ###
| 0.4
| ###
| 0.385
| 74,381
| 28,450
| 5.5
| 89.1
| 42.8 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| ###
| 40.6 |
2022-Feb-23 Wed
| ###
| 0.4
| ###
| ###
| 22,071
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.385
| 0.385
| ###
| ###
| 56,487
| ###
| ###
| ###
| 42.2 |
2022-Feb-21 Mon
| 0.4
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| 44.4 |
2022-Feb-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 61.7
| 44.4 |
2022-Feb-17 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,686
| 10,941
| ###
| 72.4
| 45.6 |
2022-Feb-16 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 21,348
| 8,645
| ###
| ###
| 45.6 |
2022-Feb-15 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 34,425
| ###
| 90.9
| 45.6 |
2022-Feb-14 Mon
| 0.4
| 0.4
| ###
| 0.385
| ###
| ###
| -3.8
| ###
| 42.8 |
2022-Feb-11 Fri
| 0.42
| 0.44
| 0.41
| 0.41
| 153,971
| ###
| -2.4
| 23.2
| 45.6 |
2022-Feb-10 Thu
| 0.4
| 0.42
| ###
| 0.42
| ###
| 44,758
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 67,646
| 26,551
| ###
| 24.9
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 6,955
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.375
| ###
| 0.375
| 278,071
| ###
| ###
| 88.6
| ### |
2022-Feb-03 Thu
| ###
| 0.3625
| ###
| 0.3625
| ###
| ###
| ###
| ###
| 40.3 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 35,052
| ###
| 18.6
| 40.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 32,943
| ###
| 1.4
| 70.5
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,022
| ###
| ###
| 16.9
| 40.0 |
2022-Jan-28 Fri
| ###
| 0.375
| ###
| ###
| 38,427
| 14,121
| -1.4
| ###
| 40.0 |
2022-Jan-27 Thu
| ###
| 0.4
| ###
| ###
| ###
| 94,158
| ###
| ###
| 42.2 |
2022-Jan-25 Tue
| 0.42
| 0.42
| ###
| 0.41
| ###
| 49,927
| -2.4
| ###
| 45.6 |
2022-Jan-24 Mon
| 0.425
| 0.425
| ###
| 0.41
| ###
| 82,923
| -3.5
| 26.9
| 45.6 |
2022-Jan-21 Fri
| 0.425
| 0.425
| 0.42
| 0.425
| 98,378
| ###
| ###
| ###
| 47.2 |
2022-Jan-20 Thu
| ###
| 0.44
| ###
| 0.43
| ###
| 45,353
| ###
| 86.6
| 47.8 |
2022-Jan-19 Wed
| 0.44
| 0.44
| ###
| ###
| ###
| 39,657
| -5.7
| ###
| ### |
2022-Jan-18 Tue
| 0.445
| ###
| 0.425
| 0.43
| ###
| 155,852
| -3.4
| ###
| 47.8 |
2022-Jan-17 Mon
| 0.425
| 0.445
| 0.425
| 0.445
| 351,449
| 152,880
| ###
| 92.5
| 49.4 |
2022-Jan-14 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| ###
| 47,455
| ###
| ###
| 47.2 |
2022-Jan-13 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 49,486
| ###
| -2.4
| 18.1
| 45.6 |
2022-Jan-12 Wed
| 0.42
| 0.42
| ###
| 0.42
| 78,372
| 32,720
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 16,380
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.425
| 0.425
| ###
| 0.425
| 325,245
| ###
| ###
| ###
| 47.2 |
2022-Jan-07 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| 34,729
| 2.4
| ###
| 47.8 |
2022-Jan-06 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 88,782
| 36,844
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| 0.43
| ###
| 139,775
| 10.3
| 97.7
| 47.8 |
2022-Jan-04 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 104,558
| ###
| ###
| ###
| 44.4 |
2021-Dec-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 3,250
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.42
| ###
| 0.42
| 14,749
| 6,157
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 40,487
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 1,348
| 552
| ###
| 62.4
| 45.6 |
2021-Dec-23 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 12,756
| ###
| ###
| 44.4 |
2021-Dec-22 Wed
| 0.41
| 0.42
| 0.4
| 0.4
| 65,284
| ###
| ###
| ###
| 44.4 |
2021-Dec-21 Tue
| 0.4
| ###
| 0.4
| ###
| 33,441
| ###
| 1.3
| ###
| 45.0 |
2021-Dec-20 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 112,180
| ###
| ###
| ###
| 44.4 |
2021-Dec-17 Fri
| ###
| ###
| 0.42
| 0.42
| ###
| ###
| -3.4
| ###
| ### |
2021-Dec-16 Thu
| 0.4
| 0.44
| 0.4
| ###
| ###
| ###
| 8.8
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 226,821
| ###
| ###
| 43.9 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 0.375
| 391,270
| 145,748
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.385
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 42.8 |
2021-Dec-10 Fri
| 0.385
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 42.8 |
2021-Dec-09 Thu
| ###
| ###
| 0.375
| 0.375
| 70,058
| 26,446
| ###
| ###
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| 0.385
| ###
| 66,877
| -1.3
| 24.8
| 42.8 |
2021-Dec-07 Tue
| ###
| 0.4
| ###
| 0.4
| 107,926
| ###
| ###
| 83.5
| 44.4 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 26,150
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.4
| 129,850
| ###
| ###
| ###
| 44.4 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 306,927
| ###
| 3.9
| 94.1
| 43.9 |
2021-Dec-01 Wed
| 0.4
| 0.4
| ###
| 0.3925
| 347,688
| ###
| -1.9
| 27.1
| ### |
2021-Nov-30 Tue
| 0.4
| 0.44
| ###
| 0.41
| ###
| ###
| ###
| ###
| 45.6 |
2021-Nov-29 Mon
| 0.4
| ###
| ###
| ###
| 926,322
| ###
| 1.3
| 64.6
| 45.0 |
2021-Nov-26 Fri
| 0.45
| 0.46
| 0.43
| ###
| 172,928
| 76,952
| ###
| 29.2
| ### |
2021-Nov-25 Thu
| 0.43
| 0.45
| 0.425
| 0.44
| ###
| 202,428
| 2.3
| ###
| 48.9 |
2021-Nov-24 Wed
| 0.46
| 0.46
| 0.43
| ###
| ###
| 116,383
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.46
| 0.5
| 0.445
| 0.455
| 411,189
| 194,286
| -1.1
| 34.3
| 50.6 |
2021-Nov-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 57.8 |
2021-Nov-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 57.8 |
2021-Nov-18 Thu
| 0.545
| 0.55
| 0.52
| 0.52
| ###
| ###
| -4.6
| ###
| 57.8 |
|
Enhanced    Basic Format Daily Prices for BCC    Bottom  |
Basic Prices for BCC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:30:19 thru 2022-05-18 22:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|