(BDG) BLACK DRAGON GOLD CORP home page - Stock Trading Printable OzSuper

(BDG) BLACK DRAGON GOLD CORP home page...

TOC Company Info for BDG Fundamental

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BDG .. Tuesday 16th April 2024

BDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BDG

DATE	###	###	###	###	###	###
SHARE PRICE	0.024	0.025	###	###	0.029	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.052	0.052	0.052	0.049	###	###
Year Low	###	0.023	0.023	0.023	0.025	0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.052	0.052	0.052	0.049	###	###
52Week Low	###	0.023	0.023	0.023	0.025	0.027

Fundamental News for BDG Options

Score Company BDG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-05	^{2024-03-05 10:14 GMT,} Price Closed at $0.029	5
Price range $0.023 -> $2.6, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue
2	< an	2018-08-29	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Black Dragon Gold Corp	0
Float first day, (Black Dragon Gold Corp), Sector: Materials

News Options owned by BDG Warrants

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

Options Warrants owned by BDG Charting

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Warrants Price Charting Ext_Verification

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	114,053,621	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BDG

Weekly Format Enhanced Daily Prices for BDG Basic

End of day Prices (Enhanced format),

last 120 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-18 Thu	0.028	0.028	0.028	0.028	###	1,722	###	63.3	-1.4
2024-Apr-17 Wed	0.026	0.026	0.026	0.026	0				###
2024-Apr-16 Tue	0.028	0.028	0.026	0.026	###	###	-7.1	###	###
2024-Apr-15 Mon	0.029	0.029	0.028	0.028	###	1,579	-3.4	16.1	-1.4
2024-Apr-12 Fri	0.026	0.028	0.026	0.028	561,076	15,149	###	###	-1.4
2024-Apr-11 Thu	0.026	0.026	0.025	0.025	###	12,520	-3.8	###	-1.3
2024-Apr-10 Wed	0.028	0.029	0.026	0.028	###	###	###	64.7	-1.4
2024-Apr-09 Tue	0.028	0.028	0.025	0.026	###	12,583	-7.1	5.0	###
2024-Apr-08 Mon	0.022	0.026	0.022	0.024	###	###	###	###	-1.2
2024-Apr-05 Fri	###	###	###	###	###	6	###	###	###
2024-Apr-04 Thu	###	###	###	###	###	4,752	###	###	###
2024-Apr-03 Wed	0.022	0.023	###	###	###	31,983	###	###	###
2024-Apr-02 Tue	0.023	0.023	0.023	0.023	###	1,329	###	###	###
2024-Mar-28 Thu	###	0.023	###	0.023	###	###	###	###	###
2024-Mar-27 Wed	0.024	0.024	###	###	###	###	###	0.1	###
2024-Mar-26 Tue	###	0.024	###	0.024	1,076,858	###	###	99.4	-1.2
2024-Mar-25 Mon	0.025	0.025	0.025	0.025	0				-1.3
2024-Mar-22 Fri	0.025	0.025	0.025	0.025	0				-1.3
2024-Mar-21 Thu	0.024	###	0.024	0.025	###	37,258	###	89.1	-1.3
2024-Mar-20 Wed	0.025	0.025	0.025	0.025	75,526	1,888	###	71.9	-1.3
2024-Mar-19 Tue	0.025	0.025	0.023	0.025	###	###	###	###	-1.3
2024-Mar-18 Mon	0.025	0.025	0.025	0.025	0				-1.3
2024-Mar-15 Fri	0.025	0.025	0.025	0.025	0				-1.3
2024-Mar-14 Thu	0.025	0.025	0.025	0.025	###	550	###	69.3	-1.3
2024-Mar-13 Wed	###	###	###	###	0				-1.5
2024-Mar-12 Tue	###	###	###	###	0				-1.5
2024-Mar-11 Mon	###	###	###	###	0				-1.5
2024-Mar-08 Fri	###	###	###	###	0				-1.5
2024-Mar-07 Thu	###	###	###	###	0				-1.5
2024-Mar-06 Wed	0.029	###	0.029	###	###	1,327	3.4	###	-1.5
2024-Mar-05 Tue	0.029	0.029	0.029	0.029	17,241	###	###	71.2	-1.5
2024-Mar-04 Mon	0.025	0.025	0.025	0.025	###	###	###	68.2	-1.3
2024-Mar-01 Fri	0.025	0.025	0.025	0.025	0				-1.3
2024-Feb-29 Thu	0.025	0.025	0.025	0.025	###	3,750	###	61.6	-1.3
2024-Feb-28 Wed	0.025	0.025	0.025	0.025	###	###	###	###	-1.3
2024-Feb-27 Tue	0.025	0.025	0.025	0.025	###	3,750	###	71.5	-1.3
2024-Feb-26 Mon	0.025	0.025	0.025	0.025	0				-1.3
2024-Feb-23 Fri	0.025	0.025	0.025	0.025	0				-1.3
2024-Feb-22 Thu	0.025	0.025	0.025	0.025	0				-1.3
2024-Feb-21 Wed	0.025	0.025	0.024	0.025	###	14,952	###	72.6	-1.3
2024-Feb-20 Tue	0.025	0.025	0.025	0.025	###	1,750	###	68.9	-1.3
2024-Feb-19 Mon	0.025	0.025	0.025	0.025	0				-1.3
2024-Feb-16 Fri	0.025	0.025	0.025	0.025	###	250	###	65.4	-1.3
2024-Feb-15 Thu	0.025	0.025	0.025	0.025	###	###	###	###	-1.3
2024-Feb-14 Wed	0.026	0.029	0.026	0.029	548,784	###	###	###	-1.5
2024-Feb-13 Tue	###	###	###	###	0				-1.5
2024-Feb-12 Mon	###	###	###	###	0				-1.5
2024-Feb-09 Fri	###	###	###	###	###	1,488	###	###	-1.5
2024-Feb-08 Thu	###	###	###	###	###	450	###	66.2	-1.5
2024-Feb-07 Wed	###	###	###	###	2,553	76	###	64.4	-1.5
2024-Feb-06 Tue	###	###	###	###	###	2,944	###	67.5	-1.5
2024-Feb-05 Mon	###	###	###	###	###	3,859	###	###	-1.5
2024-Feb-02 Fri	###	###	###	###	50,671	1,520	###	61.9	-1.5
2024-Feb-01 Thu	###	###	###	###	0				-1.8
2024-Jan-31 Wed	###	###	###	###	20,583	###	###	###	-1.8
2024-Jan-30 Tue	###	###	###	###	0				###
2024-Jan-29 Mon	###	###	###	###	1,387	54	###	###	###
2024-Jan-25 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-24 Wed	0.042	0.042	0.042	0.042	48,922	2,054	###	68.7	###
2024-Jan-23 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-22 Mon	0.042	0.043	0.042	0.042	226,157	###	###	73.0	###
2024-Jan-19 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-18 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-17 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-16 Tue	0.042	0.042	0.042	0.042	5,887	247	###	76.6	###
2024-Jan-15 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-12 Fri	0.042	0.042	0.042	0.042	###	352	###	###	###
2024-Jan-11 Thu	0.042	0.042	0.042	0.042	39,226	1,647	###	70.3	###
2024-Jan-10 Wed	0.043	0.043	0.043	0.043	213,248	###	###	###	###
2024-Jan-09 Tue	0.048	0.048	0.045	0.045	###	15,857	-6.3	###	-2.3
2024-Jan-08 Mon	###	0.052	0.048	###	###	27,374	###	77.3	-2.5
2024-Jan-05 Fri	0.043	0.048	0.042	0.048	###	###	11.6	97.7	-2.4
2024-Jan-04 Thu	###	###	###	###	506,144	###	5.9	94.7	-1.8
2024-Jan-03 Wed	###	###	###	###	###	13,477	###	###	-1.7
2024-Jan-02 Tue	###	###	###	###	###	4,080	###	###	-1.7
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	-1.7
2023-Dec-28 Thu	###	###	###	###	158,529	5,072	6.5	94.5	###
2023-Dec-27 Wed	0.028	0.028	0.028	0.028	###	###	###	###	-1.4
2023-Dec-22 Fri	0.028	0.028	0.028	0.028	0				-1.4
2023-Dec-21 Thu	0.028	0.028	0.028	0.028	0				-1.4
2023-Dec-20 Wed	0.023	0.029	0.023	0.028	###	###	###	99.4	-1.4
2023-Dec-19 Tue	###	###	###	###	0				-1.5
2023-Dec-18 Mon	###	###	###	###	###	###	###	67.3	-1.5
2023-Dec-15 Fri	###	###	###	###	0				-1.5
2023-Dec-14 Thu	###	###	###	###	0				-1.5
2023-Dec-13 Wed	###	###	###	###	14,752	442	###	69.0	-1.5
2023-Dec-12 Tue	###	###	###	###	###	450	###	69.8	-1.5
2023-Dec-11 Mon	###	###	###	###	0				-1.5
2023-Dec-08 Fri	###	###	###	###	0				-1.5
2023-Dec-07 Thu	###	###	###	###	176,926	###	-3.2	15.9	-1.5
2023-Dec-06 Wed	0.029	###	0.028	###	###	5,276	3.4	###	-1.5
2023-Dec-05 Tue	0.029	0.029	0.029	0.029	###	###	###	77.9	-1.5
2023-Dec-04 Mon	0.029	0.029	0.029	0.029	0				-1.5
2023-Dec-01 Fri	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-30 Thu	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-29 Wed	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-28 Tue	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-27 Mon	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-24 Fri	0.029	0.029	0.029	0.029	###	1,450	###	67.8	-1.5
2023-Nov-23 Thu	0.029	0.029	0.029	0.029	###	###	###	###	-1.5
2023-Nov-22 Wed	0.028	###	0.026	0.026	###	###	-7.1	6.1	###
2023-Nov-21 Tue	0.025	0.025	0.025	0.025	0				-1.3
2023-Nov-20 Mon	0.025	0.025	0.025	0.025	14,547	###	###	###	-1.3
2023-Nov-17 Fri	0.027	0.027	0.027	0.027	0				###
2023-Nov-16 Thu	0.028	0.028	0.027	0.027	10,453	287	-3.6	14.7	###
2023-Nov-15 Wed	0.028	0.028	0.028	0.028	24,583	688	###	###	-1.4
2023-Nov-14 Tue	0.027	0.027	0.027	0.027	###	1,687	###	###	###
2023-Nov-13 Mon	0.027	0.027	0.027	0.027	0				###
2023-Nov-10 Fri	0.027	0.027	0.027	0.027	0				###
2023-Nov-09 Thu	0.029	0.029	0.027	0.027	###	1,341	###	###	###
2023-Nov-08 Wed	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-07 Tue	0.029	0.029	0.029	0.029	###	###	###	###	-1.5
2023-Nov-06 Mon	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-03 Fri	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-02 Thu	0.029	0.029	0.029	0.029	0				-1.5
2023-Nov-01 Wed	0.029	0.029	0.029	0.029	0				-1.5
2023-Oct-31 Tue	0.029	0.029	0.029	0.029	###	###	###	69.7	-1.5
2023-Oct-30 Mon	0.028	0.028	0.028	0.028	0				-1.4
2023-Oct-27 Fri	###	###	0.028	0.028	40,670	1,179	###	###	-1.4
2023-Oct-26 Thu	###	###	###	###	###	###	###	72.2	-1.5

Enhanced Basic Format Daily Prices for BDG Bottom

Basic Prices for BDG

Server processing from 2024-04-19 13:19:49 thru 2024-04-19 13:19:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000