(BDG) BLACK DRAGON GOLD CORP home page - Stock Trading Printable OzSuper

(BDG) BLACK DRAGON GOLD CORP home page...

TOC Company Info for BDG Fundamental

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for BDG .. Tuesday 23rd September 2025

BDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BDG

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.023	0.021	0.022
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.052	0.052	0.052	0.052	0.052
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.052	0.052	0.052	0.052	0.052
52Week Low		###	###	###	###	###

Fundamental News for BDG Options

Score Company BDG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-09-11	^{2025-09-13 15:32 GMT,} Price Closed at $0.078	5
Price range $0.012 -> $2.6, for Dates 1996-Jul-01 Mon -> 2025-Sep-11 Thu
2	< an	2018-08-29	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Black Dragon Gold Corp	0
Float first day, (Black Dragon Gold Corp), Sector: Materials

News Options owned by BDG Warrants

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

Options Warrants owned by BDG Charting

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Warrants Price Charting Ext_Verification

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	114,053,621	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BDG

Weekly Format Enhanced Daily Prices for BDG Basic

End of day Prices (Enhanced format),

last 120 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Sep-23 Tue	###	###	###	###	###	###	-7.4	###	###
2025-Sep-22 Mon	###	0.072	###	###	19,882	###	-2.9	###	-6.8
2025-Sep-19 Fri	###	0.072	###	###	###	###	4.5	###	-7.0
2025-Sep-18 Thu	###	###	###	###	###	6	###	###	-6.7
2025-Sep-17 Wed	###	###	###	###	###	###	###	79.8	###
2025-Sep-16 Tue	###	0.073	###	###	###	56,041	###	6.9	-6.2
2025-Sep-15 Mon	0.072	0.074	###	###	82,353	5,847	-2.8	16.4	-7.0
2025-Sep-12 Fri	0.078	0.078	###	###	###	###	-12.8	1.3	-6.8
2025-Sep-11 Thu	0.082	0.084	0.078	0.078	###	37,253	-4.9	10.6	-7.8
2025-Sep-10 Wed	0.087	0.087	0.076	0.076	342,352	###	-12.6	1.7	###
2025-Sep-09 Tue	0.086	0.086	0.082	0.082	###	15,828	-4.7	###	-8.2
2025-Sep-08 Mon	0.082	0.082	###	0.081	41,672	3,375	-1.2	###	###
2025-Sep-05 Fri	0.087	0.088	###	0.082	270,074	22,686	-5.7	###	-8.2
2025-Sep-04 Thu	###	###	0.076	0.081	###	122,757	###	###	###
2025-Sep-03 Wed	###	###	0.084	0.084	###	###	###	###	-8.4
2025-Sep-02 Tue	0.088	0.089	0.085	0.089	###	###	###	77.3	###
2025-Sep-01 Mon	0.089	0.089	0.081	0.088	###	1,244	-1.1	29.7	-8.8
2025-Aug-29 Fri	0.083	0.089	0.082	0.089	137,856	11,786	7.2	###	###
2025-Aug-28 Thu	0.086	0.086	0.083	0.084	215,946	18,247	-2.3	22.3	-8.4
2025-Aug-27 Wed	0.085	0.086	0.083	0.085	###	###	###	62.8	-8.5
2025-Aug-26 Tue	0.084	0.085	0.075	0.083	###	36,656	###	###	###
2025-Aug-25 Mon	0.078	###	0.078	0.084	###	34,829	###	###	-8.4
2025-Aug-22 Fri	0.085	0.085	0.079	0.081	###	###	###	###	###
2025-Aug-21 Thu	0.084	0.084	0.082	0.084	65,552	5,440	###	###	-8.4
2025-Aug-20 Wed	0.084	0.088	0.081	0.082	415,043	35,071	-2.4	25.7	-8.2
2025-Aug-19 Tue	0.085	0.085	0.081	0.084	510,754	###	-1.2	###	-8.4
2025-Aug-18 Mon	###	###	0.087	0.087	###	32,955	###	7.7	-8.7
2025-Aug-15 Fri	0.087	###	0.087	0.089	###	###	###	79.4	###
2025-Aug-14 Thu	0.084	0.084	0.084	0.084	140,752	11,823	###	66.3	-8.4
2025-Aug-13 Wed	0.088	0.088	0.083	0.083	###	11,058	-5.7	###	###
2025-Aug-12 Tue	0.089	0.089	0.085	0.085	###	###	###	8.8	-8.5
2025-Aug-11 Mon	0.086	0.089	0.081	0.086	1,002,653	85,225	###	###	###
2025-Aug-08 Fri	0.084	0.085	###	0.081	###	9,652	-3.6	###	###
2025-Aug-07 Thu	0.084	0.084	###	###	###	43,689	###	###	-8.0
2025-Aug-06 Wed	0.086	0.086	0.081	0.085	555,951	46,421	###	21.2	-8.5
2025-Aug-05 Tue	0.089	0.089	0.083	0.084	###	###	###	###	-8.4
2025-Aug-04 Mon	###	###	0.086	0.088	###	63,544	-4.3	9.7	-8.8
2025-Aug-01 Fri	0.088	###	0.082	###	1,681,980	###	4.5	###	-9.2
2025-Jul-31 Thu	###	###	0.071	0.086	2,374,086	###	###	###	###
2025-Jul-30 Wed	###	###	###	###	666,789	###	###	63.6	-7.0
2025-Jul-29 Tue	0.051	###	0.051	###	###	41,723	23.5	99.6	###
2025-Jul-28 Mon	0.044	0.053	0.044	###	###	52,383	###	98.5	-5.0
2025-Jul-25 Fri	0.043	0.043	0.043	0.043	0				###
2025-Jul-24 Thu	0.044	0.048	0.043	0.043	297,989	13,558	-2.3	###	###
2025-Jul-23 Wed	0.046	0.046	0.041	0.041	222,182	###	-10.9	1.8	###
2025-Jul-22 Tue	0.049	###	0.046	0.046	###	###	-6.1	###	###
2025-Jul-21 Mon	###	###	0.047	0.047	###	7,828	###	7.1	-4.7
2025-Jul-18 Fri	0.051	0.052	0.051	0.051	191,820	9,878	###	57.3	###
2025-Jul-17 Thu	###	0.052	0.049	0.051	249,982	12,624	###	82.9	###
2025-Jul-16 Wed	###	0.055	###	###	361,773	###	###	###	-5.0
2025-Jul-15 Tue	0.047	###	0.047	###	125,348	6,079	6.4	###	-5.0
2025-Jul-14 Mon	###	###	0.046	0.049	360,746	###	###	16.9	###
2025-Jul-11 Fri	0.044	0.049	0.044	0.049	###	###	###	96.4	###
2025-Jul-10 Thu	0.047	0.047	0.044	0.044	219,285	9,977	-6.4	4.9	-4.4
2025-Jul-09 Wed	0.046	0.046	0.046	0.046	0				###
2025-Jul-08 Tue	###	###	0.046	0.046	###	16,883	###	3.6	###
2025-Jul-07 Mon	###	0.052	###	0.052	###	14,446	###	###	-5.2
2025-Jul-04 Fri	0.049	0.049	0.047	0.047	83,078	3,987	-4.1	9.2	-4.7
2025-Jul-03 Thu	###	0.051	0.046	0.046	###	###	###	###	###
2025-Jul-02 Wed	0.049	0.049	0.048	0.049	77,970	3,781	###	64.9	###
2025-Jul-01 Tue	0.049	0.049	0.047	0.047	147,459	7,078	-4.1	###	-4.7
2025-Jun-30 Mon	0.048	0.048	0.046	0.046	10,776	###	###	13.9	###
2025-Jun-27 Fri	0.045	0.046	0.044	0.044	32,246	1,451	-2.2	16.4	-4.4
2025-Jun-26 Thu	0.045	0.045	0.045	0.045	###	45	###	###	-4.5
2025-Jun-25 Wed	0.048	0.048	0.046	0.046	###	###	###	11.9	###
2025-Jun-24 Tue	0.046	0.046	0.046	0.046	0				###
2025-Jun-23 Mon	0.046	0.046	0.046	0.046	0				###
2025-Jun-20 Fri	0.046	0.046	0.044	0.046	###	2,155	###	67.6	###
2025-Jun-19 Thu	0.046	0.046	0.045	0.045	###	###	-2.2	###	-4.5
2025-Jun-18 Wed	0.045	0.045	0.045	0.045	0				-4.5
2025-Jun-17 Tue	0.045	0.045	0.045	0.045	###	1,125	###	###	-4.5
2025-Jun-16 Mon	###	###	0.049	0.049	###	###	###	25.3	###
2025-Jun-13 Fri	0.049	0.049	0.045	0.048	###	19,529	-2.0	###	-4.8
2025-Jun-12 Thu	0.049	###	0.048	###	135,620	6,645	2.0	81.6	-5.0
2025-Jun-11 Wed	###	###	0.049	###	126,344	6,254	###	76.8	-5.0
2025-Jun-10 Tue	###	0.051	0.049	0.049	161,976	###	###	###	###
2025-Jun-06 Fri	0.045	0.048	0.045	0.048	85,246	###	###	94.4	-4.8
2025-Jun-05 Thu	###	###	0.045	0.045	177,847	8,447	###	###	-4.5
2025-Jun-04 Wed	0.055	0.055	###	###	###	###	###	###	-5.0
2025-Jun-03 Tue	0.055	0.055	0.055	0.055	###	###	###	###	-5.5
2025-Jun-02 Mon	0.059	0.059	0.052	0.059	36,025	###	###	###	###
2025-May-30 Fri	0.058	###	0.056	0.056	###	6,044	-3.4	###	###
2025-May-29 Thu	0.058	###	0.054	###	###	9,955	3.4	###	-6.0
2025-May-28 Wed	0.055	###	0.054	###	###	15,121	###	95.4	-6.0
2025-May-27 Tue	0.058	0.058	0.058	0.058	30,947	###	###	69.2	-5.8
2025-May-26 Mon	0.059	###	0.058	0.058	###	11,144	###	###	-5.8
2025-May-23 Fri	0.059	0.059	0.053	0.059	100,783	5,643	###	###	###
2025-May-22 Thu	###	###	###	###	###	25,258	###	20.7	-6.0
2025-May-21 Wed	###	###	0.053	0.058	540,955	###	###	15.2	-5.8
2025-May-20 Tue	0.049	0.051	0.049	0.051	###	40	4.1	89.1	###
2025-May-19 Mon	###	###	0.048	0.048	###	5,543	###	16.4	-4.8
2025-May-16 Fri	0.049	0.049	0.049	0.049	69,276	###	###	###	###
2025-May-15 Thu	###	###	0.048	0.048	182,844	8,959	###	13.7	-4.8
2025-May-14 Wed	0.052	0.052	0.048	###	###	14,241	-3.8	11.7	-5.0
2025-May-13 Tue	0.051	0.054	0.049	0.049	###	###	-3.9	12.9	###
2025-May-12 Mon	###	0.051	0.047	0.048	###	21,450	###	###	-4.8
2025-May-09 Fri	###	0.051	0.046	0.046	###	8,186	###	4.0	###
2025-May-08 Thu	0.048	0.049	0.048	0.049	77,573	###	2.1	###	###
2025-May-07 Wed	0.051	0.051	0.045	0.045	391,270	18,780	###	###	-4.5
2025-May-06 Tue	###	###	0.048	0.048	144,756	###	###	###	-4.8
2025-May-05 Mon	0.043	0.051	0.043	0.049	340,427	###	14.0	###	###
2025-May-02 Fri	0.041	0.043	0.041	0.041	44,020	1,848	###	###	###
2025-May-01 Thu	0.041	0.042	###	###	###	10,680	###	5.5	-3.8
2025-Apr-30 Wed	0.046	0.046	0.042	0.042	###	###	###	###	-4.2
2025-Apr-29 Tue	0.043	0.043	0.043	0.043	###	2,227	###	###	###
2025-Apr-28 Mon	0.049	0.049	0.044	0.044	229,046	10,650	###	###	-4.4
2025-Apr-24 Thu	0.046	###	0.046	0.048	###	19,988	4.3	###	-4.8
2025-Apr-23 Wed	0.051	0.051	0.051	0.051	###	###	###	###	###
2025-Apr-22 Tue	0.054	0.054	0.047	0.047	###	###	###	2.3	-4.7
2025-Apr-17 Thu	0.048	0.054	0.048	0.054	###	4,382	###	###	-5.4
2025-Apr-16 Wed	###	###	0.045	0.045	###	###	###	###	-4.5
2025-Apr-15 Tue	0.054	0.054	###	###	140,471	###	###	5.7	-5.0
2025-Apr-14 Mon	0.056	0.056	0.055	0.055	###	3,923	-1.8	20.2	-5.5
2025-Apr-11 Fri	0.059	###	0.053	0.055	220,848	12,477	-6.8	###	-5.5
2025-Apr-10 Thu	0.051	0.057	0.051	0.057	357,746	###	###	97.2	-5.7
2025-Apr-09 Wed	###	###	0.046	0.046	1,450,243	###	###	0.5	###
2025-Apr-08 Tue	0.052	0.052	###	###	36,189	1,845	-3.8	9.3	-5.0
2025-Apr-07 Mon	0.059	0.059	0.049	0.049	###	40,388	-16.9	###	###
2025-Apr-04 Fri	###	###	###	###	###	1,843	-3.2	27.0	###
2025-Apr-03 Thu	###	###	###	###	797,881	###	###	30.0	###

Enhanced Basic Format Daily Prices for BDG Bottom

Basic Prices for BDG

Server processing from 2025-09-24 14:56:45 thru 2025-09-24 14:56:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000