(BDG) BLACK DRAGON GOLD CORP home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 17:35:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BDG) BLACK DRAGON GOLD CORP home page...

TOC Company Info for BDG Fundamental

Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BDG .. Tuesday 21st January 2020

BDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company BDG

Fundamental Data for (BDG) BLACK DRAGON GOLD CORP

DATE	2011-10-28	2010-11-26	2010-10-29	2010-09-24	2010-08-27
SHARE PRICE	###	0.23	0.275	0.22	###
MARKET CAP		###	###	112136801.7	###
DIVIDEND YIELD		2.173913043	###	2.272727273	2.631578947
Price to Earnings (PE) Price/EPS		10.45454545	12.5	###	5.9375
Earnings/Share (EPS)		2.2	2.2	2.2	3.2
EARNINGS YIELD%		###	8	###	16.84210526
DEBT EQUITY		###	###	###	###
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		4.4	4.4	4.4	6.4
SHARE PRICE NTA		1.352941176	1.617647059	1.294117647	###
CVGI
FRANK
DIVPS		0.5	0.5	0.5	0.5
52 WK HI LAST%		26.08695652	###	29.54545455	55.26315789
52 WK LO LAST%		23.91304348	###	20.45454545	7.894736842
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		-1.876086957	-1.921818182	-1.547272727	-1.358421053
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		-4.675454545	###	###	-9.3025
EARNINGS YIELD BOND RATE		###	2.787	4.9275	12.03960526
DIV YIELD BONDRATE		-3.321086957	-3.394818182	-2.799772727	-2.170921053
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	###
LOWEST		0	0	0	###
DIVIDEND DATE EX		###	###	###	###
DIVIDEND DATE PAY		2010-09-27	2010-09-27	2010-09-27	2010-09-27
DIVIDEND AMOUNT		###	###	###	###
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.44	0	0	0	0.28
Year Low	###	0	0	0	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BDG Options

Score Company BDG for Ownership

News Details for (BDG) BLACK DRAGON GOLD CORP

Ctr	Links	Date	News	Score
1	an	2019-11-19	^{2019-11-22 20:34 GMT,} Price Closed at $0.07	5
Price range $0.055 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue

News Options owned by BDG Warrants

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

Options Warrants owned by BDG Charting

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Warrants Price Charting Ext_Verification

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.055	###	0.0
MAX	###	114,053,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BDG

Weekly Format Enhanced Daily Prices for BDG Basic

End of day Prices (Enhanced format),

last 120 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2020-Jan-22 Wed	###	###	###	###	###	6,487	16.3	99.2	0.0
2020-Jan-21 Tue	0.077	0.077	0.077	0.077	###	2,343	###	74.4	###
2020-Jan-20 Mon	0.075	0.075	0.075	0.075	###	2,250	###	73.0	0.0
2020-Jan-17 Fri	0.076	0.076	0.075	0.075	###	3,775	###	21.3	0.0
2020-Jan-16 Thu	0.076	0.076	0.076	0.076	0				0.0
2020-Jan-15 Wed	0.076	0.076	0.076	0.076	###	1,520	###	64.4	0.0
2020-Jan-14 Tue	###	###	###	###	237,850	19,028	###	64.6	###
2020-Jan-13 Mon	0.076	0.079	0.075	0.075	###	43,042	###	###	0.0
2020-Jan-10 Fri	0.084	0.084	0.076	0.076	###	###	-9.5	1.6	0.0
2020-Jan-09 Thu	0.077	0.077	0.077	0.077	###	847	###	###	###
2020-Jan-08 Wed	0.077	0.077	0.077	0.077	0				###
2020-Jan-07 Tue	###	0.081	0.077	0.077	###	2,370	-3.8	###	###
2020-Jan-06 Mon	0.078	0.085	0.078	###	###	###	###	###	###
2020-Jan-03 Fri	0.084	0.084	0.084	0.084	0				0.0
2020-Jan-02 Thu	0.084	0.084	0.084	0.084	###	###	###	###	0.0
2019-Dec-24 Tue	0.072	0.072	###	###	###	###	-5.6	###	###
2019-Dec-23 Mon	###	###	###	###	###	3,350	9.4	98.2	###
2019-Dec-20 Fri	###	###	###	###	24,253	1,455	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	###	3,025	###	18.7	0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	59,978	3,658	-3.2	13.0	0.0
2019-Dec-10 Tue	###	###	###	###	###	6,685	###	###	###
2019-Dec-09 Mon	###	0.081	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	48,550	3,228	###	23.5	###
2019-Dec-05 Thu	###	###	###	###	65,759	###	-4.3	7.3	###
2019-Dec-04 Wed	###	###	###	###	0				###
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	###
2019-Dec-02 Mon	###	0.076	###	0.075	###	3,625	###	###	0.0
2019-Nov-29 Fri	###	###	###	###	###	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	###	6,750	4.5	94.3	###
2019-Nov-27 Wed	0.072	0.072	0.072	0.072	###	2,880	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	###	###	###	7.5	###
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	0.078	0.078	###	###	###	###	-10.3	2.2	###
2019-Nov-18 Mon	0.072	0.072	0.072	0.072	0				0.0
2019-Nov-15 Fri	0.072	0.072	0.072	0.072	0				0.0
2019-Nov-14 Thu	0.072	0.072	0.072	0.072	0				0.0
2019-Nov-13 Wed	0.072	0.072	0.072	0.072	###	###	###	###	0.0
2019-Nov-12 Tue	###	###	0.075	0.075	113,957	###	-6.3	###	0.0
2019-Nov-11 Mon	0.087	0.087	0.087	0.087	0				###
2019-Nov-08 Fri	0.087	0.087	0.087	0.087	22,551	###	###	71.3	###
2019-Nov-07 Thu	0.084	0.084	0.084	0.084	0				0.0
2019-Nov-06 Wed	0.084	0.084	0.084	0.084	0				0.0
2019-Nov-05 Tue	0.084	0.084	0.084	0.084	0				0.0
2019-Nov-04 Mon	0.089	###	0.084	0.084	88,972	7,740	###	5.7	0.0
2019-Nov-01 Fri	###	###	###	0.089	###	###	27.1	###	###
2019-Oct-31 Thu	0.084	0.084	0.084	0.084	###	42	###	71.8	0.0
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	0.079	###	0.079	###	136,679	###	###	99.4	###
2019-Oct-28 Mon	0.075	0.075	0.075	0.075	168,645	12,648	###	71.0	0.0
2019-Oct-25 Fri	0.074	0.074	0.074	0.074	0				###
2019-Oct-24 Thu	###	0.074	###	0.074	###	###	7.2	###	###
2019-Oct-23 Wed	0.071	0.075	0.071	0.075	###	###	###	96.3	0.0
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	###	7,370	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-17 Thu	0.071	0.071	0.071	0.071	0				0.0
2019-Oct-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2019-Oct-15 Tue	0.078	0.078	0.071	0.071	209,921	###	-9.0	###	0.0
2019-Oct-14 Mon	###	###	###	###	0				###
2019-Oct-11 Fri	###	###	###	###	###	8,340	###	###	###
2019-Oct-10 Thu	0.074	0.075	0.074	0.075	###	7,450	1.4	###	0.0
2019-Oct-09 Wed	###	###	###	###	###	###	6.3	###	###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	###	-6.2	3.9	0.0
2019-Oct-02 Wed	###	###	###	###	###	3,250	###	###	###
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	85,976	###	-6.2	###	0.0
2019-Sep-27 Fri	###	###	###	###	###	1,487	###	###	###
2019-Sep-26 Thu	###	###	###	###	244,458	###	###	75.6	###
2019-Sep-25 Wed	0.075	0.075	0.075	0.075	###	1,350	###	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	0.071	0.071	###	###	###	###	###	20.9	###
2019-Sep-20 Fri	0.074	0.074	0.074	0.074	0				###
2019-Sep-19 Thu	0.074	0.074	0.074	0.074	0				###
2019-Sep-18 Wed	0.074	0.074	0.074	0.074	0				###
2019-Sep-17 Tue	0.073	0.074	0.073	0.074	###	7,350	1.4	###	###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	0.071	0.071	###	###	###	881	###	###	###
2019-Sep-11 Wed	0.071	0.071	0.071	0.071	###	###	###	64.2	0.0
2019-Sep-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2019-Sep-09 Mon	0.075	0.075	0.075	0.075	###	###	###	66.6	0.0
2019-Sep-06 Fri	0.076	0.076	0.076	0.076	###	###	###	###	0.0
2019-Sep-05 Thu	0.073	0.073	0.073	0.073	0				###
2019-Sep-04 Wed	###	###	0.071	0.073	###	11,984	-8.8	###	###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-02 Mon	0.075	###	0.075	###	###	7,323	###	95.8	###
2019-Aug-30 Fri	0.075	0.075	0.075	0.075	4,172	###	###	###	0.0
2019-Aug-29 Thu	###	###	###	###	###	55,648	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	###	3,973	-4.3	9.3	###
2019-Aug-27 Tue	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-26 Mon	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-23 Fri	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-21 Wed	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-20 Tue	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-19 Mon	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-16 Fri	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-15 Thu	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-14 Wed	0.075	0.075	0.075	0.075	###	3,750	###	70.8	0.0
2019-Aug-13 Tue	0.078	###	0.078	###	###	###	###	89.9	###
2019-Aug-12 Mon	0.075	0.075	0.075	0.075	0				0.0
2019-Aug-09 Fri	0.075	0.075	0.075	0.075	###	6,944	###	###	0.0
2019-Aug-08 Thu	0.072	0.075	0.072	0.075	###	12,127	###	88.9	0.0
2019-Aug-07 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-06 Tue	###	###	###	###	###	###	-7.1	###	###
2019-Aug-05 Mon	0.078	0.078	0.078	0.078	0				0.0
2019-Aug-02 Fri	0.078	0.078	0.078	0.078	0				0.0
2019-Aug-01 Thu	0.078	0.078	0.078	0.078	###	###	###	72.3	0.0
2019-Jul-31 Wed	0.079	0.079	0.079	0.079	0				0.0
2019-Jul-30 Tue	0.079	0.079	0.079	0.079	0				0.0
2019-Jul-29 Mon	0.079	0.079	0.079	0.079	0				0.0

Enhanced Basic Format Daily Prices for BDG Bottom

Basic Prices for BDG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BDG) BLACK DRAGON GOLD CORP home page...

Company Details for (BDG) BLACK DRAGON GOLD CORP

Fundamental Data for (BDG) BLACK DRAGON GOLD CORP

News Details for (BDG) BLACK DRAGON GOLD CORP

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BDG) BLACK DRAGON GOLD CORP home page...

Company Details for (BDG) BLACK DRAGON GOLD CORP

Fundamental Data for (BDG) BLACK DRAGON GOLD CORP

News Details for (BDG) BLACK DRAGON GOLD CORP

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom