(BDG) BLACK DRAGON GOLD CORP home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-17 01:18:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BDG) BLACK DRAGON GOLD CORP home page...

TOC Company Info for BDG Fundamental

Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing Code	BDG
Listing Name	BLACK DRAGON GOLD CORP
GICS Sector	Class Pend
Company Listing	ASX listed company as at Thu Aug 16 18:06:33 AEST 2018
ISIN Name	BENDIGO MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BDG2

Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for BDG .. Friday 3rd December 2010

BDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 16 18:06:33 AEST 2018

Company Fundamental Data News

More Historic Detail for Company BDG

Fundamental Data for (BDG) BLACK DRAGON GOLD CORP

DATE	2011-10-28	2010-11-26	2010-10-29	2010-09-24	2010-08-27
SHARE PRICE	###	0.23	0.275	0.22	###
MARKET CAP		###	###	112136801.7	###
DIVIDEND YIELD		2.173913043	###	2.272727273	2.631578947
Price to Earnings (PE) Price/EPS		10.45454545	12.5	###	5.9375
Earnings/Share (EPS)		2.2	2.2	2.2	3.2
EARNINGS YIELD%		###	8	###	16.84210526
DEBT EQUITY		###	###	###	###
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		4.4	4.4	4.4	6.4
SHARE PRICE NTA		1.352941176	1.617647059	1.294117647	###
CVGI
FRANK
DIVPS		0.5	0.5	0.5	0.5
52 WK HI LAST%		26.08695652	###	29.54545455	55.26315789
52 WK LO LAST%		23.91304348	###	20.45454545	7.894736842
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		-1.876086957	-1.921818182	-1.547272727	-1.358421053
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		-4.675454545	###	###	-9.3025
EARNINGS YIELD BOND RATE		###	2.787	4.9275	12.03960526
DIV YIELD BONDRATE		-3.321086957	-3.394818182	-2.799772727	-2.170921053
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	###
LOWEST		0	0	0	###
DIVIDEND DATE EX		###	###	###	###
DIVIDEND DATE PAY		2010-09-27	2010-09-27	2010-09-27	2010-09-27
DIVIDEND AMOUNT		###	###	###	###
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.44	0	0	0	0.28
Year Low	###	0	0	0	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BDG Options

Score Company BDG for Ownership

News Details for (BDG) BLACK DRAGON GOLD CORP

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-12-06	^{2011-02-20 09:31 GMT,} Name change Name or Ticker changed
New code(UML), New name(Unity Mining Limited)
4	< an >	2010-12-03	^{2018-07-04 06:28 GMT,} Price Closed at $0.235	4
Price range $0.096 -> $2.6, for Dates 2003-Jan-02 Thu -> 2010-Dec-03 Fri
5	< an >	2010-07-21	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
6	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
7	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
8	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
9	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
10	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
11	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
12	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
13	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
14	< an >	2009-09-08	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
15	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
16	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
17	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
18	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
19	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
20	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
21	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
22	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
23	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
24	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
25	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
26	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
27	< an >	2004-08-31	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Bendigo Mining NL) changed to Code(BDG), Name(Bendigo Mining Limited )
28	< an	1985-12-19	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 19 December 1985

News Options owned by BDG Warrants

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

Options Warrants owned by BDG Charting

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Warrants Price Charting Ext_Verification

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	114,053,621	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BDG

Weekly Format Enhanced Daily Prices for BDG Basic

End of day Prices (Enhanced format),

last 120 Days for (BDG) BLACK DRAGON GOLD CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2010-Dec-03 Fri	###	0.24	###	###	###	###	###	###	###
2010-Dec-02 Thu	0.24	0.24	0.23	0.24	827,172	194,385	###	###	###
2010-Dec-01 Wed	0.24	0.24	0.23	###	358,329	###	-2.1	18.4	###
2010-Nov-30 Tue	0.23	0.24	0.23	0.24	484,821	###	4.3	93.9	###
2010-Nov-29 Mon	0.23	0.24	0.23	0.23	###	###	###	###	0.1
2010-Nov-26 Fri	0.23	###	0.225	0.23	330,081	###	###	69.0	0.1
2010-Nov-25 Thu	0.22	0.23	0.22	0.22	###	241,321	###	###	###
2010-Nov-24 Wed	0.22	0.22	###	###	###	228,954	-2.3	13.5	0.1
2010-Nov-23 Tue	0.24	0.24	0.22	0.22	###	309,158	###	###	###
2010-Nov-22 Mon	0.25	0.25	0.23	0.24	2,203,847	528,923	###	###	###
2010-Nov-19 Fri	###	0.27	0.245	0.255	###	370,288	-3.8	12.9	0.1
2010-Nov-18 Thu	###	0.27	0.26	###	###	139,459	###	65.2	###
2010-Nov-17 Wed	0.275	0.275	0.26	###	###	###	###	12.0	###
2010-Nov-16 Tue	0.28	0.285	0.28	0.285	581,922	###	1.8	85.6	###
2010-Nov-15 Mon	0.28	0.285	0.28	0.28	881,559	249,040	###	###	0.1
2010-Nov-12 Fri	0.29	0.29	0.28	0.285	494,259	###	-1.7	###	###
2010-Nov-11 Thu	0.285	0.285	0.28	0.285	446,280	126,074	###	62.1	###
2010-Nov-10 Wed	0.29	0.29	0.28	0.28	1,243,620	###	-3.4	14.2	0.1
2010-Nov-09 Tue	0.285	0.29	0.28	0.29	1,344,974	###	1.8	82.2	###
2010-Nov-08 Mon	0.285	0.285	0.28	0.28	###	###	-1.8	24.2	0.1
2010-Nov-05 Fri	0.285	0.285	0.28	0.28	###	159,642	-1.8	###	0.1
2010-Nov-04 Thu	0.285	0.285	0.28	0.285	985,884	###	###	###	###
2010-Nov-03 Wed	0.285	0.29	0.28	0.285	###	###	###	67.1	###
2010-Nov-02 Tue	0.275	0.29	0.27	0.28	2,800,659	784,184	###	84.0	0.1
2010-Nov-01 Mon	0.275	0.275	0.27	0.27	###	324,347	###	18.2	0.1
2010-Oct-29 Fri	0.27	0.275	0.27	0.275	1,004,357	273,687	1.9	###	0.1
2010-Oct-28 Thu	0.26	0.27	0.26	0.27	###	1,470,254	3.8	###	0.1
2010-Oct-27 Wed	###	0.27	0.26	###	###	566,282	###	77.8	###
2010-Oct-26 Tue	###	###	0.255	0.26	###	358,652	-1.9	###	0.1
2010-Oct-25 Mon	0.25	0.26	0.25	0.26	###	315,920	###	###	0.1
2010-Oct-22 Fri	0.26	0.26	0.25	0.255	###	1,088,620	-1.9	17.3	0.1
2010-Oct-21 Thu	0.255	###	0.255	###	6,485,544	1,686,241	3.9	88.2	###
2010-Oct-20 Wed	0.25	0.255	0.25	0.255	###	787,146	###	81.6	0.1
2010-Oct-19 Tue	0.25	0.255	0.25	0.255	1,339,742	338,284	###	###	0.1
2010-Oct-18 Mon	0.25	0.255	0.245	0.25	2,732,023	###	###	###	###
2010-Oct-15 Fri	0.255	0.26	0.245	0.25	###	###	###	###	###
2010-Oct-14 Thu	###	###	###	0.25	8,321,843	###	6.4	###	###
2010-Oct-13 Wed	0.21	###	0.21	0.23	2,340,121	520,676	9.5	97.2	0.1
2010-Oct-12 Tue	0.22	0.225	###	0.22	###	###	###	###	###
2010-Oct-11 Mon	###	0.225	###	0.22	###	288,654	2.3	###	###
2010-Oct-08 Fri	0.21	0.21	0.21	0.21	0				0.1
2010-Oct-07 Thu	0.21	0.21	0.21	0.21	0				0.1
2010-Oct-06 Wed	###	0.22	0.21	0.21	971,526	208,878	-2.3	16.9	0.1
2010-Oct-05 Tue	0.21	0.21	###	###	###	151,558	-2.4	16.9	###
2010-Oct-04 Mon	###	###	0.21	0.21	###	156,471	-2.3	###	0.1
2010-Oct-01 Fri	0.21	###	0.21	###	235,778	###	2.4	###	0.1
2010-Sep-30 Thu	###	0.22	0.21	0.21	1,124,270	###	-2.3	###	0.1
2010-Sep-29 Wed	0.22	0.22	###	###	###	78,189	-2.3	17.6	0.1
2010-Sep-28 Tue	0.22	0.225	###	###	###	121,944	-2.3	###	0.1
2010-Sep-27 Mon	0.22	0.22	###	###	###	###	-2.3	15.8	0.1
2010-Sep-24 Fri	###	0.225	###	0.22	###	###	2.3	###	###
2010-Sep-23 Thu	0.22	0.22	###	###	355,286	77,274	-2.3	15.1	0.1
2010-Sep-22 Wed	0.22	0.22	###	0.22	234,259	50,951	###	###	###
2010-Sep-21 Tue	0.225	0.23	0.22	0.22	###	###	-2.2	###	###
2010-Sep-20 Mon	0.225	0.225	###	0.22	1,023,352	###	-2.2	###	###
2010-Sep-17 Fri	0.23	###	0.22	0.225	###	1,989,740	-2.2	###	0.1
2010-Sep-16 Thu	0.23	0.23	0.225	0.23	953,823	###	###	77.7	0.1
2010-Sep-15 Wed	0.22	0.23	0.22	0.225	1,758,127	395,578	2.3	83.9	0.1
2010-Sep-14 Tue	###	0.22	0.21	0.22	###	###	2.3	###	###
2010-Sep-13 Mon	0.22	0.22	0.21	###	###	###	-2.3	###	0.1
2010-Sep-10 Fri	0.21	0.22	0.21	###	###	###	2.4	###	0.1
2010-Sep-09 Thu	###	###	0.2	###	###	529,454	###	###	###
2010-Sep-08 Wed	###	###	###	0.2	###	233,252	###	86.7	###
2010-Sep-07 Tue	###	0.21	###	###	###	###	-4.9	###	0.1
2010-Sep-06 Mon	0.2	###	0.2	0.2	319,042	###	###	63.6	###
2010-Sep-03 Fri	###	0.21	###	0.2	1,994,474	403,880	###	###	###
2010-Sep-02 Thu	0.185	0.2	0.185	###	1,665,949	###	###	###	0.1
2010-Sep-01 Wed	###	###	0.185	0.185	1,884,144	357,987	###	###	0.1
2010-Aug-31 Tue	###	###	0.185	###	###	185,080	###	71.5	###
2010-Aug-30 Mon	###	###	###	###	###	###	###	###	###
2010-Aug-27 Fri	###	###	0.185	###	###	###	###	###	###
2010-Aug-26 Thu	###	###	###	###	###	###	5.6	###	###
2010-Aug-25 Wed	###	###	###	###	###	###	###	###	###
2010-Aug-24 Tue	###	###	0.175	###	1,322,287	###	###	77.1	###
2010-Aug-23 Mon	0.185	0.185	###	0.185	###	73,723	###	72.8	0.1
2010-Aug-20 Fri	###	0.185	###	0.185	359,282	###	2.8	88.8	0.1
2010-Aug-19 Thu	0.185	0.185	###	0.185	621,040	###	###	###	0.1
2010-Aug-18 Wed	0.185	0.185	###	0.185	450,378	###	###	###	0.1
2010-Aug-17 Tue	0.185	0.185	###	###	485,356	88,577	###	###	###
2010-Aug-16 Mon	0.185	0.185	###	0.185	1,983,156	361,925	###	###	0.1
2010-Aug-13 Fri	0.175	0.185	0.175	0.185	###	###	###	###	0.1
2010-Aug-12 Thu	###	###	0.175	###	786,857	###	###	70.9	###
2010-Aug-11 Wed	0.185	0.185	###	###	###	###	###	###	###
2010-Aug-10 Tue	0.185	###	0.185	0.185	###	###	###	###	0.1
2010-Aug-09 Mon	###	###	0.185	###	551,254	###	###	61.3	###
2010-Aug-06 Fri	0.185	###	0.185	###	###	###	###	###	###
2010-Aug-05 Thu	0.185	0.185	###	0.185	###	###	###	65.2	0.1
2010-Aug-04 Wed	0.185	0.185	###	###	546,543	99,744	###	###	###
2010-Aug-03 Tue	0.185	###	###	0.185	###	162,245	###	69.8	0.1
2010-Aug-02 Mon	0.185	0.185	0.185	0.185	###	###	###	###	0.1
2010-Jul-30 Fri	###	###	0.185	0.185	###	###	###	###	0.1
2010-Jul-29 Thu	0.185	###	0.185	###	784,576	###	###	85.8	###
2010-Jul-28 Wed	0.185	###	0.185	###	###	###	###	85.9	###
2010-Jul-27 Tue	0.185	###	###	0.185	###	###	###	###	0.1
2010-Jul-26 Mon	###	###	###	###	###	504,470	5.6	###	###
2010-Jul-23 Fri	###	0.185	###	###	657,887	###	###	###	###
2010-Jul-22 Thu	###	###	0.175	###	2,402,944	444,544	###	###	###
2010-Jul-21 Wed	0.2	0.2	0.2	0.2	0				###
2010-Jul-20 Tue	0.2	0.2	###	0.2	422,842	###	###	###	###
2010-Jul-19 Mon	###	0.2	###	0.2	309,120	61,051	###	88.4	###
2010-Jul-16 Fri	###	###	###	###	525,922	105,184	5.1	93.1	###
2010-Jul-15 Thu	###	###	###	###	535,783	###	###	12.6	###
2010-Jul-14 Wed	###	0.2	###	###	348,041	###	###	64.7	0.1
2010-Jul-13 Tue	0.2	0.2	###	###	744,029	145,085	###	###	0.1
2010-Jul-12 Mon	0.2	###	###	0.2	###	###	###	###	###
2010-Jul-09 Fri	0.2	###	###	0.2	856,775	171,355	###	65.2	###
2010-Jul-08 Thu	###	###	###	###	###	26,154	###	70.4	0.1
2010-Jul-07 Wed	###	###	###	###	###	###	###	###	###
2010-Jul-06 Tue	###	###	###	###	###	66,545	###	###	0.1
2010-Jul-05 Mon	###	###	###	###	###	77,487	###	87.5	0.1
2010-Jul-02 Fri	###	###	0.185	0.185	811,422	152,141	###	14.1	0.1
2010-Jul-01 Thu	###	###	###	###	###	142,640	###	5.2	###
2010-Jun-30 Wed	###	###	###	###	###	310,372	###	###	###
2010-Jun-29 Tue	###	0.2	###	###	1,030,058	###	###	###	###
2010-Jun-28 Mon	0.2	0.2	###	###	463,479	###	###	24.6	0.1
2010-Jun-25 Fri	0.2	###	###	###	488,686	###	###	###	###
2010-Jun-24 Thu	0.2	###	0.2	###	###	48,471	###	88.9	###
2010-Jun-23 Wed	0.2	###	0.2	0.2	344,655	###	###	###	###
2010-Jun-22 Tue	0.21	0.21	0.2	###	823,589	###	-2.4	###	###
2010-Jun-21 Mon	0.21	###	###	0.21	1,169,848	###	###	66.8	0.1

Enhanced Basic Format Daily Prices for BDG Bottom

Basic Prices for BDG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BDG) BLACK DRAGON GOLD CORP home page...

Company Details for (BDG) BLACK DRAGON GOLD CORP

Fundamental Data for (BDG) BLACK DRAGON GOLD CORP

News Details for (BDG) BLACK DRAGON GOLD CORP

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BDG) BLACK DRAGON GOLD CORP home page...

Company Details for (BDG) BLACK DRAGON GOLD CORP

Fundamental Data for (BDG) BLACK DRAGON GOLD CORP

News Details for (BDG) BLACK DRAGON GOLD CORP

No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.

No Warrants for company (BDG) BLACK DRAGON GOLD CORP.

Various chartings for (BDG) BLACK DRAGON GOLD CORP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom