Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-05 12:44:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP home page...

     Prev Section TOC    Company Info for BDG    Fundamental Next Section
Listing Code BDG
Listing Name BLACK DRAGON GOLD CORP
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name BENDIGO MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDG2


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for BDG .. Thursday 3rd July 2025

BDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.023 0.021 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.052 0.052 0.052 0.052
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.052 0.052 0.052 0.052
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BDG    Options Next Section

Score Company BDG for Ownership
CtrLinksDateNewsScore
1 an >2025-06-03  2025-06-04 08:41 GMT, Price
Closed at $0.055 		5
Price range $0.012 -> $2.6, for Dates 1996-Jul-01 Mon -> 2025-Jun-03 Tue
 
2< an 2018-08-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Black Dragon Gold Corp 		0
Float first day, (Black Dragon Gold Corp), Sector: Materials
 

     Prev Section News    Options owned by BDG    Warrants Next Section
No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.
     Prev Section Options    Warrants owned by BDG    Charting Next Section
No Warrants for company (BDG) BLACK DRAGON GOLD CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDG) BLACK DRAGON GOLD CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 114,053,621 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDG

     Prev Section Weekly    Format Enhanced Daily Prices for BDG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-03 Thu ### 0.051 0.046 0.046 ### ### ### ### ###
2025-Jul-02 Wed 0.049 0.049 0.048 0.049 77,970 3,781 ### 64.9 ###
2025-Jul-01 Tue 0.049 0.049 0.047 0.047 147,459 7,078 -4.1 ### -4.7
2025-Jun-30 Mon 0.048 0.048 0.046 0.046 10,776 ### ### 13.9 ###
2025-Jun-27 Fri 0.045 0.046 0.044 0.044 32,246 1,451 -2.2 16.4 -4.4
2025-Jun-26 Thu 0.045 0.045 0.045 0.045 ### 45 ### ### -4.5
2025-Jun-25 Wed 0.048 0.048 0.046 0.046 ### ### ### 11.9 ###
2025-Jun-24 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Jun-23 Mon 0.046 0.046 0.046 0.046 0 ###
2025-Jun-20 Fri 0.046 0.046 0.044 0.046 ### 2,155 ### 67.6 ###
2025-Jun-19 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### -4.5
2025-Jun-18 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Jun-17 Tue 0.045 0.045 0.045 0.045 ### 1,125 ### ### -4.5
2025-Jun-16 Mon ### ### 0.049 0.049 ### ### ### 25.3 ###
2025-Jun-13 Fri 0.049 0.049 0.045 0.048 ### 19,529 -2.0 ### -4.8
2025-Jun-12 Thu 0.049 ### 0.048 ### 135,620 6,645 2.0 81.6 -5.0
2025-Jun-11 Wed ### ### 0.049 ### 126,344 6,254 ### 76.8 -5.0
2025-Jun-10 Tue ### 0.051 0.049 0.049 161,976 ### ### ### ###
2025-Jun-06 Fri 0.045 0.048 0.045 0.048 85,246 ### ### 94.4 -4.8
2025-Jun-05 Thu ### ### 0.045 0.045 177,847 8,447 ### ### -4.5
2025-Jun-04 Wed 0.055 0.055 ### ### ### ### ### ### -5.0
2025-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ### ### -5.5
2025-Jun-02 Mon 0.059 0.059 0.052 0.059 36,025 ### ### ### ###
2025-May-30 Fri 0.058 ### 0.056 0.056 ### 6,044 -3.4 ### ###
2025-May-29 Thu 0.058 ### 0.054 ### ### 9,955 3.4 ### -6.0
2025-May-28 Wed 0.055 ### 0.054 ### ### 15,121 ### 95.4 -6.0
2025-May-27 Tue 0.058 0.058 0.058 0.058 30,947 ### ### 69.2 -5.8
2025-May-26 Mon 0.059 ### 0.058 0.058 ### 11,144 ### ### -5.8
2025-May-23 Fri 0.059 0.059 0.053 0.059 100,783 5,643 ### ### ###
2025-May-22 Thu ### ### ### ### ### 25,258 ### 20.7 -6.0
2025-May-21 Wed ### ### 0.053 0.058 540,955 ### ### 15.2 -5.8
2025-May-20 Tue 0.049 0.051 0.049 0.051 ### 40 4.1 89.1 ###
2025-May-19 Mon ### ### 0.048 0.048 ### 5,543 ### 16.4 -4.8
2025-May-16 Fri 0.049 0.049 0.049 0.049 69,276 ### ### ### ###
2025-May-15 Thu ### ### 0.048 0.048 182,844 8,959 ### 13.7 -4.8
2025-May-14 Wed 0.052 0.052 0.048 ### ### 14,241 -3.8 11.7 -5.0
2025-May-13 Tue 0.051 0.054 0.049 0.049 ### ### -3.9 12.9 ###
2025-May-12 Mon ### 0.051 0.047 0.048 ### 21,450 ### ### -4.8
2025-May-09 Fri ### 0.051 0.046 0.046 ### 8,186 ### 4.0 ###
2025-May-08 Thu 0.048 0.049 0.048 0.049 77,573 ### 2.1 ### ###
2025-May-07 Wed 0.051 0.051 0.045 0.045 391,270 18,780 ### ### -4.5
2025-May-06 Tue ### ### 0.048 0.048 144,756 ### ### ### -4.8
2025-May-05 Mon 0.043 0.051 0.043 0.049 340,427 ### 14.0 ### ###
2025-May-02 Fri 0.041 0.043 0.041 0.041 44,020 1,848 ### ### ###
2025-May-01 Thu 0.041 0.042 ### ### ### 10,680 ### 5.5 -3.8
2025-Apr-30 Wed 0.046 0.046 0.042 0.042 ### ### ### ### -4.2
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 ### 2,227 ### ### ###
2025-Apr-28 Mon 0.049 0.049 0.044 0.044 229,046 10,650 ### ### -4.4
2025-Apr-24 Thu 0.046 ### 0.046 0.048 ### 19,988 4.3 ### -4.8
2025-Apr-23 Wed 0.051 0.051 0.051 0.051 ### ### ### ### ###
2025-Apr-22 Tue 0.054 0.054 0.047 0.047 ### ### ### 2.3 -4.7
2025-Apr-17 Thu 0.048 0.054 0.048 0.054 ### 4,382 ### ### -5.4
2025-Apr-16 Wed ### ### 0.045 0.045 ### ### ### ### -4.5
2025-Apr-15 Tue 0.054 0.054 ### ### 140,471 ### ### 5.7 -5.0
2025-Apr-14 Mon 0.056 0.056 0.055 0.055 ### 3,923 -1.8 20.2 -5.5
2025-Apr-11 Fri 0.059 ### 0.053 0.055 220,848 12,477 -6.8 ### -5.5
2025-Apr-10 Thu 0.051 0.057 0.051 0.057 357,746 ### ### 97.2 -5.7
2025-Apr-09 Wed ### ### 0.046 0.046 1,450,243 ### ### 0.5 ###
2025-Apr-08 Tue 0.052 0.052 ### ### 36,189 1,845 -3.8 9.3 -5.0
2025-Apr-07 Mon 0.059 0.059 0.049 0.049 ### 40,388 -16.9 ### ###
2025-Apr-04 Fri ### ### ### ### ### 1,843 -3.2 27.0 ###
2025-Apr-03 Thu ### ### ### ### 797,881 ### ### 30.0 ###
2025-Apr-02 Wed ### ### 0.058 ### 1,116,075 67,522 ### 74.8 ###
2025-Apr-01 Tue ### ### ### 0.0625 ### ### -3.8 13.5 -6.3
2025-Mar-31 Mon 0.083 0.0885 ### ### 2,411,322 180,246 ### ### ###
2025-Mar-28 Fri ### ### ### ### 0 -6.4
2025-Mar-27 Thu ### ### ### ### 0 -6.4
2025-Mar-26 Wed ### ### ### ### 0 -6.4
2025-Mar-25 Tue ### ### ### ### 0 -6.4
2025-Mar-24 Mon 0.056 ### 0.055 ### ### ### 14.3 97.8 -6.4
2025-Mar-21 Fri 0.051 0.057 ### 0.051 855,254 45,756 ### ### ###
2025-Mar-20 Thu 0.045 0.048 0.043 0.047 ### 6,283 4.4 88.4 -4.7
2025-Mar-19 Wed 0.042 0.046 0.042 0.043 448,521 ### 2.4 84.2 ###
2025-Mar-18 Tue ### ### ### ### 0 -4.0
2025-Mar-17 Mon 0.041 0.041 ### ### 91,574 ### ### ### -4.0
2025-Mar-14 Fri 0.042 0.042 ### ### ### 6,871 ### 7.2 -4.0
2025-Mar-13 Thu ### ### ### ### 0 -3.8
2025-Mar-12 Wed ### 0.044 ### ### ### 10,451 ### 16.8 -3.8
2025-Mar-11 Tue ### ### ### ### ### 3,978 ### 25.1 -3.8
2025-Mar-10 Mon ### ### ### ### 188,784 7,079 ### ### ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 18.8 -3.8
2025-Mar-06 Thu ### ### ### ### 234,441 ### ### 14.3 -3.7
2025-Mar-05 Wed 0.0375 ### ### ### 38,378 ### ### ### -3.7
2025-Mar-04 Tue ### ### ### ### ### 64,343 ### ### -3.8
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -3.7
2025-Feb-28 Fri 0.043 0.043 ### ### 1,101,351 45,155 ### 4.8 ###
2025-Feb-27 Thu 0.051 0.051 ### ### ### ### ### ### -4.0
2025-Feb-26 Wed ### 0.053 0.043 0.053 609,229 29,242 ### ### ###
2025-Feb-25 Tue 0.041 ### 0.041 0.048 ### 16,953 17.1 ### -4.8
2025-Feb-24 Mon ### ### 0.041 0.041 ### ### ### ### ###
2025-Feb-21 Fri 0.057 0.057 0.051 0.051 ### ### -10.5 ### ###
2025-Feb-20 Thu 0.057 0.057 0.053 0.053 ### ### ### 4.8 ###
2025-Feb-19 Wed 0.058 0.058 0.056 0.056 ### ### -3.4 14.3 ###
2025-Feb-18 Tue ### ### 0.055 0.058 362,727 20,856 ### ### -5.8
2025-Feb-17 Mon 0.058 0.058 0.053 0.053 ### 9,029 -8.6 ### ###
2025-Feb-14 Fri 0.058 0.058 0.058 0.058 ### ### ### 66.2 -5.8
2025-Feb-13 Thu 0.056 0.056 ### 0.052 334,849 17,746 -7.1 ### -5.2
2025-Feb-12 Wed 0.058 0.058 0.053 0.053 ### 15,340 -8.6 ### ###
2025-Feb-11 Tue 0.053 ### 0.052 0.058 ### ### ### 96.3 -5.8
2025-Feb-10 Mon 0.054 0.054 0.049 0.051 ### ### -5.6 ### ###
2025-Feb-07 Fri 0.058 0.058 0.051 0.054 ### 8,158 ### ### -5.4
2025-Feb-06 Thu ### ### 0.055 0.055 ### 13,175 ### 2.6 -5.5
2025-Feb-05 Wed ### ### 0.059 0.059 ### 5,784 ### ### ###
2025-Feb-04 Tue ### ### 0.057 0.057 257,323 15,053 ### 6.5 -5.7
2025-Feb-03 Mon 0.058 0.058 0.058 0.058 ### ### ### 77.5 -5.8
2025-Jan-31 Fri 0.054 0.057 0.054 0.057 ### ### 5.6 93.5 -5.7
2025-Jan-30 Thu ### ### 0.052 0.052 ### 27,376 ### 0.4 -5.2
2025-Jan-29 Wed ### ### ### ### ### ### ### ### -6.5
2025-Jan-28 Tue ### ### 0.054 0.058 936,575 ### ### 1.2 -5.8
2025-Jan-24 Fri ### ### ### ### 499,245 32,450 ### 65.5 -6.7
2025-Jan-23 Thu ### ### ### ### ### 385 ### ### -6.5
2025-Jan-22 Wed ### ### ### ### ### 11,285 ### ### -6.5
2025-Jan-21 Tue ### ### ### ### 375,325 23,645 ### 2.2 -6.0
2025-Jan-20 Mon ### ### ### ### 21,383 ### ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### 25,971 ### ### ### ###
2025-Jan-16 Thu ### ### 0.059 ### ### ### ### ### ###
2025-Jan-15 Wed ### ### ### ### 516,587 33,578 ### 68.9 ###
2025-Jan-14 Tue 0.056 ### 0.056 ### ### ### ### ### ###
2025-Jan-13 Mon 0.057 0.057 0.051 0.053 409,179 ### ### ### ###
2025-Jan-10 Fri 0.056 0.057 0.055 0.055 ### ### -1.8 ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for BDG    Bottom Next Section
Basic Prices for BDG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 12:44:59 thru 2025-07-05 12:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000