|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Oct-06 10:41:35 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BDG) BLACK DRAGON GOLD CORP home page...
|
TOC    Company Info for BDG    Fundamental |
Listing Code
| BDG
|
Listing Name
| BLACK DRAGON GOLD CORP
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| BENDIGO MINING LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BDG2 |
Maximum Price date available .. Friday 4th October 2024 Latest price with VOLUME for BDG .. Friday 4th October 2024
BDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BDG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.023 |
0.021 |
0.022 |
0.024 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.052 |
0.052 |
0.052 |
0.052 |
0.052 |
0.052 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.052 |
0.052 |
0.052 |
0.052 |
0.052 |
0.052 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for BDG    Options |
Score Company BDG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-08-29 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Black Dragon Gold Corp
| 0 |
Float first day, (Black Dragon Gold Corp), Sector: Materials   |
|
News    Options owned by BDG    Warrants |
No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.
|
Options    Warrants owned by BDG    Charting |
No Warrants for company (BDG) BLACK DRAGON GOLD CORP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BDG) BLACK DRAGON GOLD CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 114,053,621
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BDG
|
Weekly    Format Enhanced Daily Prices for BDG    Basic |
End of day Prices (Enhanced format), last 120 Days for (BDG) BLACK DRAGON GOLD CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 105,985
| 1,589
| ###
| ###
| -1.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,842
| 7.1
| ###
| -1.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 317,543
| 5,080
| ###
| 94.1
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| -1.4 |
2024-Sep-26 Thu
| 0.0175
| 0.0175
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| -1.7 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 371,921
| 5,950
| ###
| ###
| -1.7 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 758
| ###
| 62.4
| -1.4 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 2,286
| ###
| 70.4
| -1.4 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 422
| 6
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,648
| 29
| ###
| ###
| -1.8 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -1.7 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 20,984
| ###
| -15.8
| 1.1
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 9,721
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -1.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,242
| -6.3
| ###
| -1.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| ###
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,625
| -5.6
| ###
| -1.7 |
2024-Aug-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 35,971
| 755
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 212,972
| 4,046
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 189,440
| ###
| 5.6
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 28,571
| 542
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 11,887
| -5.9
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,045
| ###
| ###
| -1.7 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| -5.6
| ###
| -1.7 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 684,220
| 13,684
| ###
| 70.0
| -2.0 |
2024-Jul-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 10,056
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 29,652
| ###
| 4.5
| 92.9
| ### |
2024-Jul-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 758
| -4.3
| ###
| -2.2 |
2024-Jul-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 60.2
| -2.2 |
2024-Jul-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-05 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 142,652
| 3,280
| ###
| 2.8
| -2.2 |
2024-Jul-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 146
| ###
| ###
| -2.2 |
2024-Jul-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jun-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| ###
| -2.2 |
2024-Jun-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 59,827
| 1,256
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -2.0 |
2024-Jun-24 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 8,548
| ###
| 14.2
| -2.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-20 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 1,046
| ###
| 9.5
| -2.0 |
2024-Jun-19 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 91.5
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 248,158
| ###
| ###
| 92.2
| -2.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 474
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -2.0 |
2024-May-31 Fri
| 0.021
| 0.021
| ###
| ###
| 112,423
| ###
| ###
| ###
| -2.0 |
2024-May-30 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 18,775
| ###
| -4.5
| ###
| ### |
2024-May-29 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 73.4
| -2.2 |
2024-May-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-27 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2024-May-24 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 44,145
| ###
| 4.5
| ###
| ### |
2024-May-23 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 1,205,781
| ###
| 4.3
| 91.7
| -2.4 |
2024-May-22 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 10.5
| ### |
2024-May-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-May-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 205,643
| ###
| ###
| 11.5
| ### |
2024-May-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,450
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,224
| -4.5
| ###
| ### |
2024-May-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-May-14 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 344,050
| ###
| ###
| ###
| -2.2 |
2024-May-13 Mon
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 97.9
| -2.5 |
2024-May-10 Fri
| 0.024
| 0.024
| 0.021
| 0.022
| ###
| 3,971
| ###
| 3.4
| -2.2 |
2024-May-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 167,942
| 3,778
| 4.5
| 91.2
| ### |
2024-May-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 66.5
| -2.2 |
2024-May-07 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-May-06 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 1,529
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.021
| ###
| ###
| 552,476
| 10,773
| ###
| 2.5
| -1.8 |
2024-May-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| 68.0
| ### |
2024-May-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.0
| -2.2 |
2024-Apr-30 Tue
| 0.023
| 0.024
| 0.021
| 0.022
| 749,447
| ###
| -4.3
| ###
| -2.2 |
2024-Apr-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 880
| ###
| ###
| -2.2 |
2024-Apr-26 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 18,324
| -4.5
| 10.2
| ### |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 842,522
| 18,956
| -4.3
| ###
| -2.2 |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.028
| 0.028
| 0.023
| 0.023
| ###
| ###
| -17.9
| ###
| ### |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,722
| ###
| 63.3
| -2.8 |
|
Enhanced    Basic Format Daily Prices for BDG    Bottom |
Basic Prices for BDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:41:35 thru 2024-10-06 22:41:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|