Various chartings for (BDG) BLACK DRAGON GOLD CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 114,053,621
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDG
|
Weekly    Format Enhanced Daily Prices for BDG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDG) BLACK DRAGON GOLD CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.014 |
2022-May-20 Fri
| ###
| ###
| 0.059
| ###
| 210,083
| ###
| ###
| 96.9
| -4.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 100,642
| ###
| ###
| 62.9
| -4.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 423,544
| ###
| ###
| ###
| -5.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| -4.4 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 11,021
| ###
| 17.8
| -4.6 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 18,548
| ###
| ###
| 78.3
| -4.9 |
2022-Apr-29 Fri
| ###
| 0.072
| ###
| 0.072
| 69,884
| 4,979
| 2.1
| ###
| -5.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 206,275
| ###
| -2.9
| ###
| -4.9 |
2022-Apr-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -5.3 |
2022-Apr-26 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| 4,320
| ###
| 30.4
| -5.3 |
2022-Apr-22 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 8,175
| ###
| ###
| -5.4 |
2022-Apr-21 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| 1,140
| ###
| ###
| -5.3 |
2022-Apr-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -5.6 |
2022-Apr-19 Tue
| 0.077
| 0.079
| 0.077
| 0.079
| 96,424
| 7,521
| ###
| 84.3
| -5.6 |
2022-Apr-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 79
| ###
| 63.5
| -5.6 |
2022-Apr-13 Wed
| 0.078
| 0.079
| 0.076
| 0.079
| 108,585
| ###
| 1.3
| 71.9
| -5.6 |
2022-Apr-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 12,820
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.082
| 0.084
| 0.079
| ###
| ###
| ###
| ###
| 18.2
| -5.7 |
2022-Apr-07 Thu
| ###
| 0.089
| 0.078
| 0.082
| 584,485
| ###
| ###
| ###
| -5.9 |
2022-Apr-06 Wed
| ###
| 0.079
| ###
| 0.079
| 781,324
| ###
| ###
| ###
| -5.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 20,328
| ###
| ###
| -4.6 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 299,288
| ###
| 1.6
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,650
| ###
| 22.4
| -4.7 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 64,285
| ###
| ###
| ###
| -5.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 16,270
| ###
| 61.3
| -5.0 |
2022-Mar-28 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 7,050
| ###
| 16.2
| -4.9 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 17,250
| ###
| 62.7
| -4.9 |
2022-Mar-22 Tue
| 0.074
| 0.074
| ###
| ###
| 187,089
| 13,376
| -6.8
| 4.1
| -4.9 |
2022-Mar-21 Mon
| 0.072
| 0.076
| ###
| ###
| 512,340
| ###
| -6.9
| 4.4
| -4.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2022-Mar-15 Tue
| 0.0725
| 0.074
| ###
| ###
| 194,483
| ###
| ###
| 9.4
| -4.9 |
2022-Mar-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 67.5
| -5.1 |
2022-Mar-11 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 5,442
| 1.4
| 80.0
| ### |
2022-Mar-10 Thu
| 0.071
| 0.072
| ###
| ###
| 936,588
| ###
| ###
| ###
| -5.0 |
2022-Mar-09 Wed
| ###
| 0.071
| ###
| ###
| 51,651
| ###
| -1.4
| ###
| -4.9 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.9 |
2022-Mar-07 Mon
| 0.074
| 0.074
| ###
| 0.072
| 24,647
| 1,774
| ###
| ###
| -5.1 |
2022-Mar-04 Fri
| ###
| 0.077
| ###
| 0.077
| 236,387
| 17,374
| ###
| 98.5
| -5.5 |
2022-Mar-03 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 154,579
| ###
| ###
| -5.7 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -4.4 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.1
| -4.4 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| ###
| -4.4 |
2022-Feb-24 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 131,826
| 7,645
| ###
| ###
| -4.1 |
2022-Feb-23 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 267,857
| ###
| ###
| 16.5
| -4.1 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| -4.5 |
2022-Feb-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -4.1 |
2022-Feb-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 72.4
| -4.1 |
2022-Feb-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -4.1 |
2022-Feb-15 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -4.1 |
2022-Feb-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -4.1 |
2022-Feb-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 4,640
| ###
| 74.8
| -4.1 |
2022-Feb-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 4,640
| ###
| 68.3
| -4.1 |
2022-Feb-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 154,225
| 8,945
| ###
| ###
| -4.1 |
2022-Feb-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -4.1 |
2022-Feb-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -4.1 |
2022-Feb-04 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| 142,141
| 8,173
| ###
| 19.9
| -4.1 |
2022-Feb-03 Thu
| ###
| ###
| 0.056
| 0.058
| 152,385
| ###
| ###
| ###
| -4.1 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 83,286
| 5,080
| ###
| ###
| -4.3 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 30,486
| 1,859
| -3.2
| ###
| -4.3 |
2022-Jan-31 Mon
| ###
| ###
| 0.057
| 0.057
| 42,246
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.058
| ###
| 0.054
| ###
| ###
| 40,280
| ###
| ###
| -4.4 |
2022-Jan-27 Thu
| 0.058
| ###
| 0.058
| ###
| 187,449
| 11,059
| 3.4
| 92.6
| -4.3 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 65,180
| 1.6
| 93.2
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 5,352
| 329
| ###
| 18.3
| -4.3 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 240,929
| 14,455
| ###
| 60.9
| -4.3 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -4.6 |
2022-Jan-18 Tue
| ###
| ###
| 0.059
| ###
| ###
| 33,149
| ###
| 96.9
| -4.6 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 89,121
| 5,748
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 10,122
| ###
| ###
| -4.6 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 22,222
| ###
| ###
| 65.4
| -4.3 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -4.3 |
2022-Jan-10 Mon
| 0.058
| ###
| 0.057
| ###
| 34,545
| 2,020
| 3.4
| ###
| -4.3 |
2022-Jan-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 41,476
| 2,447
| ###
| ###
| -4.2 |
2022-Jan-06 Thu
| ###
| ###
| 0.056
| 0.056
| 291,148
| 16,886
| ###
| 5.7
| -4.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 7,072
| ###
| ###
| -4.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 119,485
| ###
| ###
| 56.8
| -4.3 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| -4.3 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -4.3 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -4.3 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 925
| ###
| ###
| -4.3 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 30,250
| ###
| 28.0
| -4.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 137,772
| 8,679
| -6.2
| ###
| -4.4 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -4.6 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 5,943
| 380
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 39,057
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -4.7 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 490,888
| ###
| ###
| ###
| -5.0 |
2021-Dec-07 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 2,925
| ###
| 23.7
| -4.1 |
2021-Dec-06 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -4.1 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 479,644
| 29,977
| 6.6
| 96.4
| -4.6 |
2021-Dec-02 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -4.2 |
2021-Dec-01 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 11,789
| 15.3
| 99.3
| -4.9 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -4.3 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Nov-25 Thu
| ###
| ###
| 0.057
| 0.057
| 172,288
| 10,078
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BDG    Bottom  |
Basic Prices for BDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:49:08 thru 2022-05-22 11:49:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|