Various chartings for (BDG) BLACK DRAGON GOLD CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 114,053,621
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDG
|
Weekly    Format Enhanced Daily Prices for BDG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDG) BLACK DRAGON GOLD CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-02 Fri
| 0.041
| 0.043
| 0.041
| 0.041
| 44,020
| 1,848
| ###
| ###
| ### |
2025-May-01 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| 10,680
| ###
| 5.5
| -3.8 |
2025-Apr-30 Wed
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2025-Apr-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 2,227
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.049
| 0.049
| 0.044
| 0.044
| 229,046
| 10,650
| ###
| ###
| -4.4 |
2025-Apr-24 Thu
| 0.046
| ###
| 0.046
| 0.048
| ###
| 19,988
| 4.3
| ###
| -4.8 |
2025-Apr-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.054
| 0.054
| 0.047
| 0.047
| ###
| ###
| ###
| 2.3
| -4.7 |
2025-Apr-17 Thu
| 0.048
| 0.054
| 0.048
| 0.054
| ###
| 4,382
| ###
| ###
| -5.4 |
2025-Apr-16 Wed
| ###
| ###
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2025-Apr-15 Tue
| 0.054
| 0.054
| ###
| ###
| 140,471
| ###
| ###
| 5.7
| -5.0 |
2025-Apr-14 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 3,923
| -1.8
| 20.2
| -5.5 |
2025-Apr-11 Fri
| 0.059
| ###
| 0.053
| 0.055
| 220,848
| 12,477
| -6.8
| ###
| -5.5 |
2025-Apr-10 Thu
| 0.051
| 0.057
| 0.051
| 0.057
| 357,746
| ###
| ###
| 97.2
| -5.7 |
2025-Apr-09 Wed
| ###
| ###
| 0.046
| 0.046
| 1,450,243
| ###
| ###
| 0.5
| ### |
2025-Apr-08 Tue
| 0.052
| 0.052
| ###
| ###
| 36,189
| 1,845
| -3.8
| 9.3
| -5.0 |
2025-Apr-07 Mon
| 0.059
| 0.059
| 0.049
| 0.049
| ###
| 40,388
| -16.9
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,843
| -3.2
| 27.0
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 797,881
| ###
| ###
| 30.0
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.058
| ###
| 1,116,075
| 67,522
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| 0.0625
| ###
| ###
| -3.8
| 13.5
| -6.3 |
2025-Mar-31 Mon
| 0.083
| 0.0885
| ###
| ###
| 2,411,322
| 180,246
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Mar-24 Mon
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| 14.3
| 97.8
| -6.4 |
2025-Mar-21 Fri
| 0.051
| 0.057
| ###
| 0.051
| 855,254
| 45,756
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.045
| 0.048
| 0.043
| 0.047
| ###
| 6,283
| 4.4
| 88.4
| -4.7 |
2025-Mar-19 Wed
| 0.042
| 0.046
| 0.042
| 0.043
| 448,521
| ###
| 2.4
| 84.2
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-17 Mon
| 0.041
| 0.041
| ###
| ###
| 91,574
| ###
| ###
| ###
| -4.0 |
2025-Mar-14 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 6,871
| ###
| 7.2
| -4.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2025-Mar-12 Wed
| ###
| 0.044
| ###
| ###
| ###
| 10,451
| ###
| 16.8
| -3.8 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,978
| ###
| 25.1
| -3.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 188,784
| 7,079
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| -3.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 234,441
| ###
| ###
| 14.3
| -3.7 |
2025-Mar-05 Wed
| 0.0375
| ###
| ###
| ###
| 38,378
| ###
| ###
| ###
| -3.7 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 64,343
| ###
| ###
| -3.8 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2025-Feb-28 Fri
| 0.043
| 0.043
| ###
| ###
| 1,101,351
| 45,155
| ###
| 4.8
| ### |
2025-Feb-27 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Feb-26 Wed
| ###
| 0.053
| 0.043
| 0.053
| 609,229
| 29,242
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.041
| ###
| 0.041
| 0.048
| ###
| 16,953
| 17.1
| ###
| -4.8 |
2025-Feb-24 Mon
| ###
| ###
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.057
| 0.057
| 0.051
| 0.051
| ###
| ###
| -10.5
| ###
| ### |
2025-Feb-20 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| 4.8
| ### |
2025-Feb-19 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 14.3
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.055
| 0.058
| 362,727
| 20,856
| ###
| ###
| -5.8 |
2025-Feb-17 Mon
| 0.058
| 0.058
| 0.053
| 0.053
| ###
| 9,029
| -8.6
| ###
| ### |
2025-Feb-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 66.2
| -5.8 |
2025-Feb-13 Thu
| 0.056
| 0.056
| ###
| 0.052
| 334,849
| 17,746
| -7.1
| ###
| -5.2 |
2025-Feb-12 Wed
| 0.058
| 0.058
| 0.053
| 0.053
| ###
| 15,340
| -8.6
| ###
| ### |
2025-Feb-11 Tue
| 0.053
| ###
| 0.052
| 0.058
| ###
| ###
| ###
| 96.3
| -5.8 |
2025-Feb-10 Mon
| 0.054
| 0.054
| 0.049
| 0.051
| ###
| ###
| -5.6
| ###
| ### |
2025-Feb-07 Fri
| 0.058
| 0.058
| 0.051
| 0.054
| ###
| 8,158
| ###
| ###
| -5.4 |
2025-Feb-06 Thu
| ###
| ###
| 0.055
| 0.055
| ###
| 13,175
| ###
| 2.6
| -5.5 |
2025-Feb-05 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 5,784
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| 0.057
| 0.057
| 257,323
| 15,053
| ###
| 6.5
| -5.7 |
2025-Feb-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 77.5
| -5.8 |
2025-Jan-31 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| ###
| 5.6
| 93.5
| -5.7 |
2025-Jan-30 Thu
| ###
| ###
| 0.052
| 0.052
| ###
| 27,376
| ###
| 0.4
| -5.2 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2025-Jan-28 Tue
| ###
| ###
| 0.054
| 0.058
| 936,575
| ###
| ###
| 1.2
| -5.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 499,245
| 32,450
| ###
| 65.5
| -6.7 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| ###
| -6.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 11,285
| ###
| ###
| -6.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 375,325
| 23,645
| ###
| 2.2
| -6.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 21,383
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 25,971
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 516,587
| 33,578
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.057
| 0.057
| 0.051
| 0.053
| 409,179
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| 0.053
| ###
| ###
| ###
| 95.1
| ### |
2025-Jan-08 Wed
| ###
| ###
| 0.047
| 0.047
| 1,061,348
| ###
| -23.0
| 0.3
| -4.7 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,062,540
| ###
| ###
| 1.9
| -6.0 |
2025-Jan-06 Mon
| ###
| 0.071
| ###
| ###
| 167,350
| ###
| ###
| 7.0
| ### |
2025-Jan-03 Fri
| ###
| 0.075
| ###
| 0.071
| ###
| 145,084
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 396,440
| ###
| -11.4
| 1.2
| -6.2 |
2024-Dec-31 Tue
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| 0.074
| ###
| ###
| 1,841,477
| 123,378
| ###
| 86.1
| -6.2 |
2024-Dec-27 Fri
| ###
| ###
| 0.052
| 0.054
| ###
| 169,425
| ###
| ###
| -5.4 |
2024-Dec-24 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 90.7
| ### |
2024-Dec-23 Mon
| ###
| ###
| 0.046
| 0.052
| 2,930,776
| 167,054
| ###
| ###
| -5.2 |
2024-Dec-20 Fri
| ###
| 0.052
| ###
| 0.045
| ###
| ###
| ###
| 97.2
| -4.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,184,777
| 40,282
| 19.4
| 99.4
| -3.7 |
2024-Dec-18 Wed
| 0.028
| ###
| 0.028
| ###
| 3,791,278
| 121,320
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 14,226,947
| ###
| ###
| ###
| -2.5 |
2024-Dec-16 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 105,440
| ###
| 4.3
| ###
| -2.4 |
2024-Dec-13 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Dec-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 16,547
| ###
| 3.7
| -2.2 |
2024-Dec-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 10.8
| -2.4 |
2024-Dec-10 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 60,659
| 1,425
| ###
| ###
| ### |
2024-Dec-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 296,187
| ###
| ###
| ###
| -2.4 |
2024-Dec-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 2,842
| ###
| ###
| -2.4 |
2024-Dec-05 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 11.6
| ### |
2024-Dec-04 Wed
| 0.028
| ###
| 0.024
| 0.024
| 4,644,772
| ###
| -14.3
| ###
| -2.4 |
2024-Dec-03 Tue
| 0.022
| 0.027
| 0.021
| 0.027
| ###
| 88,977
| 22.7
| 99.4
| -2.7 |
2024-Dec-02 Mon
| ###
| 0.024
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,300,085
| 43,552
| ###
| ###
| -3.2 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 67,942
| ###
| 95.8
| ### |
2024-Nov-27 Wed
| ###
| 0.042
| ###
| ###
| 4,478,552
| 172,424
| ###
| 16.7
| ### |
2024-Nov-26 Tue
| 0.047
| ###
| 0.042
| ###
| 849,955
| ###
| 6.4
| ###
| -5.0 |
2024-Nov-25 Mon
| 0.051
| 0.056
| ###
| ###
| 1,437,988
| ###
| ###
| 26.2
| -5.0 |
2024-Nov-22 Fri
| ###
| ###
| 0.054
| 0.054
| 824,543
| 47,823
| ###
| 1.1
| -5.4 |
2024-Nov-21 Thu
| ###
| ###
| 0.052
| 0.054
| 478,854
| ###
| ###
| ###
| -5.4 |
2024-Nov-20 Wed
| ###
| ###
| 0.059
| ###
| 868,554
| 52,981
| ###
| 91.7
| -6.2 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 926,374
| 59,751
| -4.5
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 596,929
| ###
| -2.9
| 15.2
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 510,828
| ###
| ###
| 68.4
| -6.8 |
2024-Nov-14 Thu
| 0.071
| 0.071
| ###
| ###
| 803,324
| 54,224
| -8.5
| ###
| -6.5 |
2024-Nov-13 Wed
| 0.074
| 0.076
| 0.071
| 0.071
| 770,520
| ###
| -4.1
| 10.3
| ### |
2024-Nov-12 Tue
| 0.079
| 0.079
| ###
| 0.074
| 540,785
| ###
| -6.3
| 7.2
| -7.4 |
2024-Nov-11 Mon
| 0.076
| ###
| 0.076
| ###
| ###
| 181,677
| ###
| 91.6
| ### |
2024-Nov-08 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| 89.6
| -7.2 |
2024-Nov-07 Thu
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -14.5
| 1.7
| -6.5 |
|
Enhanced    Basic Format Daily Prices for BDG    Bottom  |
Basic Prices for BDG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 20:44:24 thru 2025-05-04 20:44:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|