Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-18 23:53:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDG) BLACK DRAGON GOLD CORP home page...

     Prev Section TOC    Company Info for BDG    Fundamental Next Section


Company Details for (BDG) BLACK DRAGON GOLD CORP

Listing CodeBDG
Listing NameBLACK DRAGON GOLD CORP
GICS SectorMaterials
Company ListingASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN NameBENDIGO MINING LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BDG2


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BDG .. Tuesday 15th October 2019

BDG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDG


Fundamental Data for (BDG) BLACK DRAGON GOLD CORP

DATE2011-10-282010-11-262010-10-292010-09-242010-08-27
SHARE PRICE###0.230.2750.22###
MARKET CAP######112136801.7###
DIVIDEND YIELD2.173913043###2.2727272732.631578947
Price to Earnings (PE) Price/EPS10.4545454512.5###5.9375
Earnings/Share (EPS)2.22.22.23.2
EARNINGS YIELD%###8###16.84210526
DEBT EQUITY############
Net Tangible Assets (NTA)############
DIV COVER4.44.44.46.4
SHARE PRICE NTA1.3529411761.6176470591.294117647###
CVGI
FRANK
DIVPS0.50.50.50.5
52 WK HI LAST%26.08695652###29.5454545555.26315789
52 WK LO LAST%23.91304348###20.454545457.894736842
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD-1.876086957-1.921818182-1.547272727-1.358421053
ALLORDS PE###16.44###15.24
PE ALLORDSPE-4.675454545######-9.3025
EARNINGS YIELD BOND RATE###2.7874.927512.03960526
DIV YIELD BONDRATE-3.321086957-3.394818182-2.799772727-2.170921053
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST000###
LOWEST000###
DIVIDEND DATE EX############
DIVIDEND DATE PAY2010-09-272010-09-272010-09-272010-09-27
DIVIDEND AMOUNT############
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High1.440000.28
Year Low###000###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BDG    Options Next Section

Score Company BDG for Ownership


News Details for (BDG) BLACK DRAGON GOLD CORP

CtrLinksDateNewsScore
1 an 2019-09-13  2019-09-14 10:55 GMT, Price
Closed at $0.07
5
Price range $0.055 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Sep-12 Thu
 

     Prev Section News    Options owned by BDG    Warrants Next Section
No OPTIONS for company (BDG) BLACK DRAGON GOLD CORP.
     Prev Section Options    Warrants owned by BDG    Charting Next Section
No Warrants for company (BDG) BLACK DRAGON GOLD CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDG) BLACK DRAGON GOLD CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0551,288###
MAX###114,053,621###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDG

     Prev Section Weekly    Format Enhanced Daily Prices for BDG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDG) BLACK DRAGON GOLD CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.2
2019-Oct-18 Fri###########################
2019-Oct-17 Thu0.0710.0710.0710.07100.0
2019-Oct-16 Wed0.0710.0710.0710.07100.0
2019-Oct-15 Tue0.0780.0780.0710.071209,921###-9.0###0.0
2019-Oct-14 Mon############0###
2019-Oct-11 Fri###############8,340#########
2019-Oct-10 Thu0.0740.0750.0740.075###7,4501.4###0.0
2019-Oct-09 Wed##################6.3######
2019-Oct-08 Tue############0###
2019-Oct-07 Mon############0###
2019-Oct-04 Fri#####################65.0###
2019-Oct-03 Thu##################-6.23.90.0
2019-Oct-02 Wed###############3,250#########
2019-Oct-01 Tue############00.0
2019-Sep-30 Mon############85,976###-6.2###0.0
2019-Sep-27 Fri###############1,487#########
2019-Sep-26 Thu############244,458######75.6###
2019-Sep-25 Wed0.0750.0750.0750.075###1,350###72.50.0
2019-Sep-24 Tue############0###
2019-Sep-23 Mon0.0710.071###############20.9###
2019-Sep-20 Fri0.0740.0740.0740.0740###
2019-Sep-19 Thu0.0740.0740.0740.0740###
2019-Sep-18 Wed0.0740.0740.0740.0740###
2019-Sep-17 Tue0.0730.0740.0730.074###7,3501.4######
2019-Sep-16 Mon############0###
2019-Sep-13 Fri############0###
2019-Sep-12 Thu0.0710.071#########881#########
2019-Sep-11 Wed0.0710.0710.0710.071#########64.20.0
2019-Sep-10 Tue0.0750.0750.0750.07500.0
2019-Sep-09 Mon0.0750.0750.0750.075#########66.60.0
2019-Sep-06 Fri0.0760.0760.0760.076############0.0
2019-Sep-05 Thu0.0730.0730.0730.0730###
2019-Sep-04 Wed######0.0710.073###11,984-8.8######
2019-Sep-03 Tue###########################
2019-Sep-02 Mon0.075###0.075######7,323#########
2019-Aug-30 Fri0.0750.0750.0750.0754,172#########0.0
2019-Aug-29 Thu###############55,648###69.5###
2019-Aug-28 Wed###############3,973-4.39.3###
2019-Aug-27 Tue0.0750.0750.0750.07500.0
2019-Aug-26 Mon0.0750.0750.0750.07500.0
2019-Aug-23 Fri0.0750.0750.0750.07500.0
2019-Aug-22 Thu0.0750.0750.0750.07500.0
2019-Aug-21 Wed0.0750.0750.0750.07500.0
2019-Aug-20 Tue0.0750.0750.0750.07500.0
2019-Aug-19 Mon0.0750.0750.0750.07500.0
2019-Aug-16 Fri0.0750.0750.0750.07500.0
2019-Aug-15 Thu0.0750.0750.0750.07500.0
2019-Aug-14 Wed0.0750.0750.0750.075###3,750###70.80.0
2019-Aug-13 Tue0.078###0.078############89.9###
2019-Aug-12 Mon0.0750.0750.0750.07500.0
2019-Aug-09 Fri0.0750.0750.0750.075###6,944######0.0
2019-Aug-08 Thu0.0720.0750.0720.075###12,127###88.90.0
2019-Aug-07 Wed###########################
2019-Aug-06 Tue##################-7.1######
2019-Aug-05 Mon0.0780.0780.0780.07800.0
2019-Aug-02 Fri0.0780.0780.0780.07800.0
2019-Aug-01 Thu0.0780.0780.0780.078#########72.30.0
2019-Jul-31 Wed0.0790.0790.0790.07900.0
2019-Jul-30 Tue0.0790.0790.0790.07900.0
2019-Jul-29 Mon0.0790.0790.0790.07900.0
2019-Jul-26 Fri0.0780.0790.0780.079###3,9251.3###0.0
2019-Jul-25 Thu######0.0750.07579,957###-6.34.80.0
2019-Jul-24 Wed0.0760.0770.0750.075#########22.00.0
2019-Jul-23 Tue0.0770.0790.0770.079###2,623######0.0
2019-Jul-22 Mon0.0750.0750.0750.07500.0
2019-Jul-19 Fri0.0750.0750.0750.07500.0
2019-Jul-18 Thu0.0750.0750.0750.07500.0
2019-Jul-17 Wed0.0750.0750.0750.075############0.0
2019-Jul-16 Tue0.0840.0840.0840.08400.0
2019-Jul-15 Mon0.0790.0840.0790.084###24,4506.3###0.0
2019-Jul-12 Fri############39,6793,174#########
2019-Jul-11 Thu0.087############30,081-8.02.5###
2019-Jul-10 Wed############0###
2019-Jul-09 Tue############0###
2019-Jul-08 Mon0.0810.081######80,321############
2019-Jul-05 Fri0.0840.0840.0840.08400.0
2019-Jul-04 Thu0.0840.0840.0840.084###840###64.00.0
2019-Jul-03 Wed0.0850.0850.0850.085#########66.60.0
2019-Jul-02 Tue0.0870.0870.0870.0870###
2019-Jul-01 Mon0.0870.0870.0870.087#########67.8###
2019-Jun-28 Fri######0.0870.087###############
2019-Jun-27 Thu###########################
2019-Jun-26 Wed############65,8786,159#########
2019-Jun-25 Tue############625,14765,640###0.40.0
2019-Jun-24 Mon############33,321###9.5###0.1
2019-Jun-21 Fri0.082###0.082###135,47711,6519.8######
2019-Jun-20 Thu0.075###0.074###671,942######94.0###
2019-Jun-19 Wed0.0740.0750.0740.075###7,4501.478.80.0
2019-Jun-18 Tue0.0730.0740.0720.073#########69.9###
2019-Jun-17 Mon############0###
2019-Jun-14 Fri############0###
2019-Jun-13 Thu0.0710.071#########140,080-8.53.4###
2019-Jun-12 Wed############0###
2019-Jun-11 Tue############0###
2019-Jun-07 Fri############35,848############
2019-Jun-06 Thu0.0550.0550.0550.05500.0
2019-Jun-05 Wed0.0550.0550.0550.0552,777152######0.0
2019-Jun-04 Tue############250,485############
2019-Jun-03 Mon###############1,020###80.8###
2019-May-31 Fri############146,08910,080-2.9######
2019-May-30 Thu###############20,7851.4######
2019-May-29 Wed###0.073#########8,777-2.9######
2019-May-28 Tue###########################
2019-May-27 Mon0.0850.0850.0710.07597,689######1.70.0
2019-May-24 Fri0.0850.0850.0850.085###2,125###70.40.0
2019-May-23 Thu0.0810.081#########4,025#########
2019-May-22 Wed0.0810.081###0.081117,189############
2019-May-21 Tue0.0880.0880.0880.0880###
2019-May-20 Mon0.0880.0880.0880.08831,3232,756###72.1###
2019-May-17 Fri0.0880.0880.0880.0880###
2019-May-16 Thu0.0880.0890.0880.08848,677############
2019-May-15 Wed############00.0
2019-May-14 Tue############00.0
2019-May-13 Mon############00.0
2019-May-10 Fri############00.0
2019-May-09 Thu###############7,0214.4###0.0
2019-May-08 Wed############0###
2019-May-07 Tue############0###
2019-May-06 Mon############0###
2019-May-03 Fri############125,748######67.9###
     Prev Section Enhanced    Basic Format Daily Prices for BDG    Bottom Next Section
Basic Prices for BDG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 23:53:39 thru 2019-10-18 23:53:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000