(BDT) BIRDDOG TECHNOLOGY LIMITED home page...


Prev Section TOC    Company Info for BDT    Fundamental Next Section
Listing Code BDT
Listing Name BIRDDOG TECHNOLOGY LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BDT .. Wednesday 27th August 2025

BDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.056 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.145 0.145 0.145 0.145
Year Low 0.047 0.047 0.047 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.145 0.145 0.145 0.145
52Week Low 0.047 0.047 0.047 0.047 0.047


Prev Section Fundamental    News for BDT    Options Next Section

Score Company BDT for Ownership
CtrLinksDateNewsScore
1 an >2025-08-29  2026-02-27 09:00 GMT, Price
Closed at $0.06 		5
Price range $0.029 -> $0.76, for Dates 2021-Dec-20 Mon -> 2025-Aug-27 Wed
 
2< an 2025-08-28  2025-10-30 16:04 GMT, Delisted
De-Listed (BDT) - BIRDDOG TECHNOLOGY LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 


Prev Section News    Options owned by BDT    Warrants Next Section

No OPTIONS for company (BDT) BIRDDOG TECHNOLOGY LIMITED.

Prev Section Options    Warrants owned by BDT    Charting Next Section
No Warrants for company (BDT) BIRDDOG TECHNOLOGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDT) BIRDDOG TECHNOLOGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX 0.76 8,810,140 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDT


Prev Section Weekly    Format Enhanced Daily Prices for BDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDT) BIRDDOG TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Aug-29 Fri ### ### ### ### 0 -1.2
2025-Aug-28 Thu ### ### ### ### 0 -1.2
2025-Aug-27 Wed 0.057 ### 0.057 ### 276,221 16,158 ### ### -1.2
2025-Aug-26 Tue 0.057 0.057 0.057 0.057 ### 1,046 ### 71.1 ###
2025-Aug-25 Mon 0.057 0.057 0.055 0.055 15,350 859 ### 13.3 ###
2025-Aug-22 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Aug-21 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Aug-20 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Aug-19 Tue 0.058 0.058 0.052 0.052 ### 1,540 -10.3 2.3 ###
2025-Aug-18 Mon 0.058 0.058 0.058 0.058 9,357 542 ### ### ###
2025-Aug-15 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Aug-14 Thu 0.058 0.058 0.057 0.058 ### 575 ### 66.3 ###
2025-Aug-13 Wed 0.059 0.059 0.059 0.059 0 ###
2025-Aug-12 Tue 0.059 0.059 0.059 0.059 0 ###
2025-Aug-11 Mon 0.059 0.059 0.059 0.059 0 ###
2025-Aug-08 Fri ### ### 0.059 0.059 530,887 31,587 ### ### ###
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### ### ### ### 875 ### ### ###
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 171,944 11,778 ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### ### 1,125 ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### ### 2,070 ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 3,275 225 ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### ### 13,949 ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 0 -1.4
2025-Jul-22 Tue ### ### ### ### ### ### 1.4 77.6 -1.4
2025-Jul-21 Mon ### ### ### ### ### 148,153 ### ### ###
2025-Jul-18 Fri ### ### ### 0.0685 ### ### -0.7 21.4 ###
2025-Jul-17 Thu ### ### ### ### ### 14,620 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### 0 ###
2025-Jul-14 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### ### 36,544 -1.4 22.0 ###
2025-Jul-09 Wed ### ### ### ### ### 680 ### 71.2 ###
2025-Jul-08 Tue ### ### ### ### ### 70,325 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 4,488 ### ### ###
2025-Jul-04 Fri ### ### ### ### 358,975 ### ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### 940,355 63,944 ### ### ###
2025-Jul-02 Wed ### ### ### ### 899,243 61,148 ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### 100,757 6,851 ### ### ###
2025-Jun-30 Mon ### 0.0685 ### ### 8,810,140 ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### 0 ###
2025-Jun-26 Thu ### ### ### ### ### 529,824 ### ### ###
2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### 4,404,926 ### -1.5 ### ###
2025-Jun-20 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jun-19 Thu 0.049 0.049 0.049 0.049 ### 1,225 ### ### ###
2025-Jun-18 Wed 0.049 0.049 0.049 0.049 0 ###
2025-Jun-17 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2025-Jun-16 Mon 0.048 ### 0.048 ### ### 5,343 3.1 87.9 ###
2025-Jun-13 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jun-12 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Jun-11 Wed 0.049 0.049 0.049 0.049 254,126 12,452 ### 69.9 ###
2025-Jun-10 Tue 0.049 0.049 0.049 0.049 126,020 6,174 ### ### ###
2025-Jun-06 Fri 0.047 0.047 0.047 0.047 179,488 ### ### ### ###
2025-Jun-05 Thu 0.049 0.049 0.0485 0.049 ### ### ### ### ###
2025-Jun-04 Wed 0.049 0.049 0.049 0.049 457,970 22,440 ### 61.7 ###
2025-Jun-03 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jun-02 Mon 0.049 0.049 0.048 0.048 606,089 ### -2.0 24.1 ###
2025-May-30 Fri 0.047 0.047 0.047 0.047 0 ###
2025-May-29 Thu 0.047 0.047 0.047 0.047 0 ###
2025-May-28 Wed 0.048 0.048 0.047 0.047 572,741 ### -2.1 ### ###
2025-May-27 Tue 0.047 0.047 0.047 0.047 ### 1,077 ### 69.2 ###
2025-May-26 Mon 0.047 0.047 0.047 0.047 ### 6 ### 69.4 ###
2025-May-23 Fri 0.049 0.049 0.047 0.047 243,676 ### -4.1 ### ###
2025-May-22 Thu 0.047 0.047 0.047 0.047 0 ###
2025-May-21 Wed 0.047 0.047 0.047 0.047 0 ###
2025-May-20 Tue 0.047 0.047 0.047 0.047 ### 39,771 ### 65.3 ###
2025-May-19 Mon ### ### ### ### 0 -1.0
2025-May-16 Fri 0.048 ### 0.048 ### ### ### ### 87.9 -1.0
2025-May-15 Thu 0.048 0.049 0.048 0.048 768,222 37,258 ### ### ###
2025-May-14 Wed 0.048 0.048 0.048 0.048 0 ###
2025-May-13 Tue 0.047 0.049 0.047 0.048 50,046 ### 2.1 ### ###
2025-May-12 Mon 0.047 0.047 0.047 0.047 0 ###
2025-May-09 Fri 0.047 0.047 0.047 0.047 12,987 ### ### 64.1 ###
2025-May-08 Thu 0.048 0.048 0.047 0.047 192,321 ### -2.1 17.6 ###
2025-May-07 Wed 0.048 0.048 0.048 0.048 0 ###
2025-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-05 Mon 0.048 0.048 0.048 0.048 1,011,659 48,559 ### 75.9 ###
2025-May-02 Fri 0.048 0.048 0.048 0.048 ### 0 ### ### ###
2025-May-01 Thu 0.048 0.048 0.048 0.048 208,283 ### ### 65.9 ###
2025-Apr-30 Wed 0.049 0.049 0.049 0.049 1,875 ### ### 67.3 ###
2025-Apr-29 Tue 0.047 0.047 0.047 0.047 ### 20,049 ### ### ###
2025-Apr-28 Mon 0.048 0.048 0.048 0.048 ### 10,128 ### ### ###
2025-Apr-24 Thu 0.048 0.048 0.048 0.048 ### 82,128 ### 58.9 ###
2025-Apr-23 Wed 0.048 0.048 0.047 0.048 4,051,257 ### ### ### ###
2025-Apr-22 Tue 0.048 0.048 0.048 0.048 ### 18,281 ### ### ###
2025-Apr-17 Thu 0.047 0.047 0.047 0.047 ### 22,320 ### 59.3 ###
2025-Apr-16 Wed 0.048 0.048 0.047 0.048 ### ### ### 68.0 ###
2025-Apr-15 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Apr-14 Mon 0.048 0.048 0.048 0.048 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.048 0.048 0.048 0.048 796,544 ### ### ### ###
2025-Apr-10 Thu 0.048 0.048 0.048 0.048 728,483 ### ### 68.0 ###
2025-Apr-09 Wed 0.048 0.048 0.044 0.045 ### ### -6.3 ### ###
2025-Apr-08 Tue 0.048 0.049 0.048 0.049 ### 43,756 2.1 64.9 ###
2025-Apr-07 Mon 0.042 0.048 0.042 0.046 2,925,527 131,648 9.5 95.8 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 441,227 ### ### 3.6 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### ### ### 3.2 89.3 ###
2025-Mar-26 Wed ### ### 0.029 ### ### ### ### 12.4 ###
2025-Mar-25 Tue ### ### ### ### 0 -0.7
2025-Mar-24 Mon ### ### ### ### 0 -0.7
2025-Mar-21 Fri ### ### ### ### 12,528 451 ### ### -0.7
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### 299,087 ### ### 69.8 -0.7
2025-Mar-18 Tue ### ### ### ### 0 -0.7
2025-Mar-17 Mon ### ### ### ### 649,484 ### ### 63.6 -0.7
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -0.7
2025-Mar-13 Thu ### ### ### ### 0 -0.7
2025-Mar-12 Wed ### ### ### ### 0 -0.7
2025-Mar-11 Tue ### ### ### ### 0 -0.7

Prev Section Enhanced    Basic Format Daily Prices for BDT    Bottom Next Section
Basic Prices for BDT

Server processing from 2026-04-08 17:37:37 thru 2026-04-08 17:37:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000