Various chartings for (BDT) BIRDDOG TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| 1
| 0.7 |
MAX
| 0.76
| 2,528,444
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BDT
|
Weekly    Format Enhanced Daily Prices for BDT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BDT) BIRDDOG TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.5 |
2024-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.5 |
2024-Jul-24 Wed
| ###
| ###
| 0.075
| 0.075
| 240,428
| ###
| -6.3
| 6.6
| -1.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 55,086
| ###
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 8,883
| 746
| ###
| 87.9
| -1.7 |
2024-Jul-19 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| 11,246
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Jul-17 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 1,641
| ###
| ###
| -1.4 |
2024-Jul-16 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 138,750
| 9,851
| ###
| ###
| -1.4 |
2024-Jul-15 Mon
| 0.073
| 0.073
| ###
| ###
| 109,629
| ###
| ###
| ###
| -1.4 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| 0.085
| 141,323
| ###
| 6.3
| 93.3
| -1.7 |
2024-Jul-10 Wed
| 0.085
| 0.085
| 0.073
| 0.075
| 225,247
| ###
| ###
| ###
| -1.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -1.8 |
2024-Jul-08 Mon
| 0.088
| 0.088
| 0.085
| 0.085
| 104,650
| 9,052
| ###
| ###
| -1.7 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 76,777
| 6,948
| ###
| 20.7
| -1.8 |
2024-Jul-04 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 2.2
| -1.8 |
2024-Jul-03 Wed
| 0.088
| ###
| 0.088
| ###
| 370,729
| 34,848
| ###
| ###
| -2.0 |
2024-Jul-02 Tue
| 0.084
| 0.087
| ###
| 0.085
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jul-01 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 306,981
| ###
| 1.3
| 76.7
| -1.6 |
2024-Jun-28 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 3,659
| ###
| ###
| -1.5 |
2024-Jun-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jun-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 8,828
| ###
| 69.0
| -1.5 |
2024-Jun-25 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 76.7
| -1.5 |
2024-Jun-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 15,576
| ###
| ###
| -1.5 |
2024-Jun-21 Fri
| 0.073
| 0.078
| 0.073
| 0.076
| 228,478
| 17,250
| ###
| 89.8
| -1.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,675
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 275,453
| ###
| ###
| 66.2
| -1.4 |
2024-Jun-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.4 |
2024-Jun-14 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 87.7
| -1.4 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,678
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 14.3
| ###
| -1.3 |
2024-Jun-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 26,189
| 1,388
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jun-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jun-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Jun-03 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 4,520
| -1.8
| 23.8
| ### |
2024-May-31 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 92,983
| 5,253
| -1.8
| 17.7
| ### |
2024-May-30 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 161,542
| 9,127
| -1.8
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-May-28 Tue
| 0.058
| ###
| 0.056
| ###
| ###
| 10,356
| 3.4
| 89.3
| -1.2 |
2024-May-27 Mon
| ###
| ###
| 0.054
| 0.059
| ###
| 22,183
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 197,552
| 12,248
| -3.2
| ###
| -1.2 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 67.2
| -1.3 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| -1.3 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 160,187
| ###
| -2.9
| 12.2
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,772
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,628
| ###
| 74.0
| -1.4 |
2024-May-08 Wed
| ###
| 0.071
| ###
| 0.071
| 15,975
| ###
| ###
| ###
| -1.4 |
2024-May-07 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2024-May-06 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| 1,656
| ###
| 25.5
| -1.5 |
2024-May-03 Fri
| 0.082
| 0.082
| 0.074
| 0.075
| ###
| 20,928
| ###
| ###
| -1.5 |
2024-May-02 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 1
| 0
| ###
| 68.0
| ### |
2024-May-01 Wed
| 0.082
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.072
| 0.083
| 0.072
| 0.083
| 235,688
| ###
| 15.3
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 177
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.072
| ###
| ###
| 236,459
| 16,552
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 151,542
| ###
| ###
| 87.2
| ### |
2024-Apr-23 Tue
| ###
| 0.082
| ###
| ###
| 553,024
| 40,370
| ###
| 0.7
| -1.3 |
2024-Apr-22 Mon
| ###
| 0.082
| ###
| ###
| ###
| 22,477
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.083
| 0.083
| 0.071
| 0.076
| ###
| ###
| ###
| 4.0
| -1.5 |
2024-Apr-18 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 20,749
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2024-Apr-16 Tue
| 0.085
| 0.088
| 0.083
| 0.085
| ###
| 31,840
| ###
| ###
| -1.7 |
2024-Apr-15 Mon
| 0.075
| 0.087
| 0.075
| 0.084
| 589,285
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.072
| ###
| 0.071
| ###
| 9,121
| 1.4
| ###
| -1.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 453,320
| ###
| ###
| 76.7
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 440,477
| 27,970
| ###
| 95.0
| ### |
2024-Apr-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.058
| ###
| 0.058
| 0.059
| 208,023
| 12,481
| 1.7
| ###
| ### |
2024-Apr-05 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 5.2
| ###
| -1.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 4,974
| ###
| ###
| -1.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,383
| 1.6
| 73.3
| -1.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.057
| ###
| ###
| ###
| 3.2
| 89.8
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 82.3
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 3,758
| 255
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,473
| 2.9
| ###
| -1.4 |
2024-Mar-15 Fri
| 0.071
| 0.074
| 0.071
| 0.073
| 293,828
| ###
| ###
| 85.9
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 231,388
| 15,040
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 854
| ###
| ###
| -1.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8
| -1.2 |
2024-Mar-11 Mon
| 0.055
| ###
| 0.055
| ###
| 464,754
| 26,955
| ###
| 96.1
| -1.2 |
2024-Mar-08 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.055
| 0.055
| ###
| 0.055
| ###
| 7,571
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 89.5
| ### |
2024-Mar-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.053
| 0.054
| ###
| 0.051
| ###
| ###
| -3.8
| 11.7
| ### |
2024-Feb-29 Thu
| ###
| 0.055
| 0.047
| 0.055
| ###
| ###
| ###
| 95.7
| ### |
2024-Feb-28 Wed
| 0.057
| 0.057
| ###
| ###
| 552,859
| 29,577
| -12.3
| 2.1
| -1.0 |
2024-Feb-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.056
| ###
| 0.052
| 0.055
| ###
| ###
| -1.8
| 24.5
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 33,453
| 2,174
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 208,484
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.055
| 0.057
| 222,850
| ###
| -1.7
| ###
| ### |
2024-Feb-20 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 7,883
| -5.1
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4
| 2.5
| -1.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,375
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 12,877
| -4.3
| 11.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
|
Enhanced    Basic Format Daily Prices for BDT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:56:38 thru 2024-07-27 20:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|