Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-19 01:46:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDT) BIRDDOG TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for BDT    Fundamental Next Section
Listing Code BDT
Listing Name BIRDDOG TECHNOLOGY LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for BDT .. Wednesday 27th August 2025

BDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.056 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.145 0.145 0.145 0.145
Year Low 0.047 0.047 0.047 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.145 0.145 0.145 0.145
52Week Low 0.047 0.047 0.047 0.047 0.047

     Prev Section Fundamental    News for BDT    Options Next Section

Score Company BDT for Ownership
CtrLinksDateNewsScore
1 an >2025-08-29  2026-01-07 13:38 GMT, Price
Closed at $0.06 		5
Price range $0.029 -> $0.76, for Dates 2021-Dec-20 Mon -> 2025-Aug-27 Wed
 
2< an 2025-08-28  2025-10-30 16:04 GMT, Delisted
De-Listed (BDT) - BIRDDOG TECHNOLOGY LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by BDT    Warrants Next Section
No OPTIONS for company (BDT) BIRDDOG TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by BDT    Charting Next Section
No Warrants for company (BDT) BIRDDOG TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDT) BIRDDOG TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 1 ###
MAX 0.76 8,810,140 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDT

     Prev Section Weekly    Format Enhanced Daily Prices for BDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDT) BIRDDOG TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Aug-29 Fri ### ### ### ### 0 -1.2
2025-Aug-28 Thu ### ### ### ### 0 -1.2
2025-Aug-27 Wed 0.057 ### 0.057 ### 276,221 16,158 ### ### -1.2
2025-Aug-26 Tue 0.057 0.057 0.057 0.057 ### 1,046 ### 71.1 ###
2025-Aug-25 Mon 0.057 0.057 0.055 0.055 15,350 859 ### 13.3 ###
2025-Aug-22 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Aug-21 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Aug-20 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Aug-19 Tue 0.058 0.058 0.052 0.052 ### 1,540 -10.3 2.3 ###
2025-Aug-18 Mon 0.058 0.058 0.058 0.058 9,357 542 ### ### ###
2025-Aug-15 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Aug-14 Thu 0.058 0.058 0.057 0.058 ### 575 ### 66.3 ###
2025-Aug-13 Wed 0.059 0.059 0.059 0.059 0 ###
2025-Aug-12 Tue 0.059 0.059 0.059 0.059 0 ###
2025-Aug-11 Mon 0.059 0.059 0.059 0.059 0 ###
2025-Aug-08 Fri ### ### 0.059 0.059 530,887 31,587 ### ### ###
2025-Aug-07 Thu ### ### ### ### 0 ###
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### ### ### ### 875 ### ### ###
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 171,944 11,778 ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### ### 1,125 ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### ### 2,070 ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 3,275 225 ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### ### 13,949 ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 0 -1.4
2025-Jul-22 Tue ### ### ### ### ### ### 1.4 77.6 -1.4
2025-Jul-21 Mon ### ### ### ### ### 148,153 ### ### ###
2025-Jul-18 Fri ### ### ### 0.0685 ### ### -0.7 21.4 ###
2025-Jul-17 Thu ### ### ### ### ### 14,620 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### 0 ###
2025-Jul-14 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### ### 36,544 -1.4 22.0 ###
2025-Jul-09 Wed ### ### ### ### ### 680 ### 71.2 ###
2025-Jul-08 Tue ### ### ### ### ### 70,325 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 4,488 ### ### ###
2025-Jul-04 Fri ### ### ### ### 358,975 ### ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### 940,355 63,944 ### ### ###
2025-Jul-02 Wed ### ### ### ### 899,243 61,148 ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### 100,757 6,851 ### ### ###
2025-Jun-30 Mon ### 0.0685 ### ### 8,810,140 ### ### 67.3 ###
2025-Jun-27 Fri ### ### ### ### 0 ###
2025-Jun-26 Thu ### ### ### ### ### 529,824 ### ### ###
2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### 4,404,926 ### -1.5 ### ###
2025-Jun-20 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jun-19 Thu 0.049 0.049 0.049 0.049 ### 1,225 ### ### ###
2025-Jun-18 Wed 0.049 0.049 0.049 0.049 0 ###
2025-Jun-17 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2025-Jun-16 Mon 0.048 ### 0.048 ### ### 5,343 3.1 87.9 ###
2025-Jun-13 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jun-12 Thu 0.049 0.049 0.049 0.049 0 ###
2025-Jun-11 Wed 0.049 0.049 0.049 0.049 254,126 12,452 ### 69.9 ###
2025-Jun-10 Tue 0.049 0.049 0.049 0.049 126,020 6,174 ### ### ###
2025-Jun-06 Fri 0.047 0.047 0.047 0.047 179,488 ### ### ### ###
2025-Jun-05 Thu 0.049 0.049 0.0485 0.049 ### ### ### ### ###
2025-Jun-04 Wed 0.049 0.049 0.049 0.049 457,970 22,440 ### 61.7 ###
2025-Jun-03 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Jun-02 Mon 0.049 0.049 0.048 0.048 606,089 ### -2.0 24.1 ###
2025-May-30 Fri 0.047 0.047 0.047 0.047 0 ###
2025-May-29 Thu 0.047 0.047 0.047 0.047 0 ###
2025-May-28 Wed 0.048 0.048 0.047 0.047 572,741 ### -2.1 ### ###
2025-May-27 Tue 0.047 0.047 0.047 0.047 ### 1,077 ### 69.2 ###
2025-May-26 Mon 0.047 0.047 0.047 0.047 ### 6 ### 69.4 ###
2025-May-23 Fri 0.049 0.049 0.047 0.047 243,676 ### -4.1 ### ###
2025-May-22 Thu 0.047 0.047 0.047 0.047 0 ###
2025-May-21 Wed 0.047 0.047 0.047 0.047 0 ###
2025-May-20 Tue 0.047 0.047 0.047 0.047 ### 39,771 ### 65.3 ###
2025-May-19 Mon ### ### ### ### 0 -1.0
2025-May-16 Fri 0.048 ### 0.048 ### ### ### ### 87.9 -1.0
2025-May-15 Thu 0.048 0.049 0.048 0.048 768,222 37,258 ### ### ###
2025-May-14 Wed 0.048 0.048 0.048 0.048 0 ###
2025-May-13 Tue 0.047 0.049 0.047 0.048 50,046 ### 2.1 ### ###
2025-May-12 Mon 0.047 0.047 0.047 0.047 0 ###
2025-May-09 Fri 0.047 0.047 0.047 0.047 12,987 ### ### 64.1 ###
2025-May-08 Thu 0.048 0.048 0.047 0.047 192,321 ### -2.1 17.6 ###
2025-May-07 Wed 0.048 0.048 0.048 0.048 0 ###
2025-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-05 Mon 0.048 0.048 0.048 0.048 1,011,659 48,559 ### 75.9 ###
2025-May-02 Fri 0.048 0.048 0.048 0.048 ### 0 ### ### ###
2025-May-01 Thu 0.048 0.048 0.048 0.048 208,283 ### ### 65.9 ###
2025-Apr-30 Wed 0.049 0.049 0.049 0.049 1,875 ### ### 67.3 ###
2025-Apr-29 Tue 0.047 0.047 0.047 0.047 ### 20,049 ### ### ###
2025-Apr-28 Mon 0.048 0.048 0.048 0.048 ### 10,128 ### ### ###
2025-Apr-24 Thu 0.048 0.048 0.048 0.048 ### 82,128 ### 58.9 ###
2025-Apr-23 Wed 0.048 0.048 0.047 0.048 4,051,257 ### ### ### ###
2025-Apr-22 Tue 0.048 0.048 0.048 0.048 ### 18,281 ### ### ###
2025-Apr-17 Thu 0.047 0.047 0.047 0.047 ### 22,320 ### 59.3 ###
2025-Apr-16 Wed 0.048 0.048 0.047 0.048 ### ### ### 68.0 ###
2025-Apr-15 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Apr-14 Mon 0.048 0.048 0.048 0.048 ### ### ### 62.5 ###
2025-Apr-11 Fri 0.048 0.048 0.048 0.048 796,544 ### ### ### ###
2025-Apr-10 Thu 0.048 0.048 0.048 0.048 728,483 ### ### 68.0 ###
2025-Apr-09 Wed 0.048 0.048 0.044 0.045 ### ### -6.3 ### ###
2025-Apr-08 Tue 0.048 0.049 0.048 0.049 ### 43,756 2.1 64.9 ###
2025-Apr-07 Mon 0.042 0.048 0.042 0.046 2,925,527 131,648 9.5 95.8 ###
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### 0 ###
2025-Apr-01 Tue ### ### ### ### 441,227 ### ### 3.6 ###
2025-Mar-31 Mon ### ### ### ### 0 ###
2025-Mar-28 Fri ### ### ### ### 0 ###
2025-Mar-27 Thu ### ### ### ### ### ### 3.2 89.3 ###
2025-Mar-26 Wed ### ### 0.029 ### ### ### ### 12.4 ###
2025-Mar-25 Tue ### ### ### ### 0 -0.7
2025-Mar-24 Mon ### ### ### ### 0 -0.7
2025-Mar-21 Fri ### ### ### ### 12,528 451 ### ### -0.7
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 ###
2025-Mar-19 Wed ### ### ### ### 299,087 ### ### 69.8 -0.7
2025-Mar-18 Tue ### ### ### ### 0 -0.7
2025-Mar-17 Mon ### ### ### ### 649,484 ### ### 63.6 -0.7
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -0.7
2025-Mar-13 Thu ### ### ### ### 0 -0.7
2025-Mar-12 Wed ### ### ### ### 0 -0.7
2025-Mar-11 Tue ### ### ### ### 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for BDT    Bottom Next Section
Basic Prices for BDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:46:38 thru 2026-01-19 13:46:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000