Various chartings for (BDT) BIRDDOG TECHNOLOGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| ### |
MAX
| 0.76
| 2,528,444
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BDT
|
Weekly    Format Enhanced Daily Prices for BDT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BDT) BIRDDOG TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,172
| ###
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| 0.145
| 2,528,444
| ###
| -9.4
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 45,257
| 7,241
| ###
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| 11.7
| 0.0 |
2022-Jun-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 108,221
| ###
| ###
| 96.2
| 0.0 |
2022-Jun-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| 322,852
| ###
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.1425
| ###
| 371,171
| ###
| -2.9
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.1675
| 0.1675
| ###
| ###
| 5,876
| 976
| ###
| 44.0
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.175
| ###
| ###
| 147,924
| 25,147
| -2.9
| 20.3
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 8,245
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 9,246
| -2.9
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.2
| 0.2
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.185
| ###
| ###
| ###
| ###
| 143,453
| ###
| 98.6
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 141,245
| 28,249
| -4.9
| 11.6
| 0.0 |
2022-Jun-07 Tue
| 0.2
| 0.2
| 0.175
| ###
| 152,585
| ###
| ###
| 4.0
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 17,579
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 134,542
| ###
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.225
| 0.225
| ###
| ###
| 104,820
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.2
| ###
| ###
| 41,585
| ###
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,355
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 57,586
| ###
| ###
| 14.1
| 0.0 |
2022-May-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 4,923
| -2.3
| 13.1
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.225
| 0.225
| ###
| ###
| 40,649
| 8,942
| -4.4
| 14.3
| 0.0 |
2022-May-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.26
| 0.26
| 0.23
| 0.23
| 68,759
| 16,845
| ###
| 3.1
| 0.0 |
2022-May-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| 22.2
| 0.0 |
2022-May-09 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| 22.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.22
| 0.225
| ###
| ###
| -4.3
| ###
| 0.0 |
2022-May-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 89.1
| 0.0 |
2022-May-04 Wed
| 0.255
| ###
| 0.255
| 0.2575
| 37,486
| 9,746
| 1.0
| 89.2
| 0.0 |
2022-May-03 Tue
| 0.26
| 0.27
| 0.26
| ###
| 10,283
| 2,724
| 1.9
| 86.6
| 0.0 |
2022-May-02 Mon
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.275
| 0.285
| 0.27
| 0.27
| ###
| 13,847
| ###
| 22.7
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| 18,175
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.9
| 0.0 |
2022-Apr-22 Fri
| 0.325
| ###
| ###
| ###
| 73,370
| ###
| ###
| 8.3
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 0.325
| ###
| 59,149
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 19,188
| 5,948
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,875
| -1.6
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,084
| -4.5
| 8.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 36,441
| 12,025
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 6,256
| ###
| 3.1
| 85.4
| 0.0 |
2022-Mar-30 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.28
| 0.28
| 44,770
| 12,871
| -5.1
| 6.7
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.29
| 0.29
| 93,853
| 27,686
| ###
| 20.9
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 161,887
| 48,970
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.3075
| 0.3075
| 0.3075
| 0.3075
| 4
| 1
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.325
| ###
| 0.325
| ###
| 64,553
| 21,141
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 28,350
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.325
| 0.325
| 0.3125
| 0.3125
| 36,844
| 11,744
| -3.8
| 10.2
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.325
| 0.325
| 114,284
| ###
| ###
| 16.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 35,475
| 6.3
| 95.2
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 21,355
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 21,047
| 7,050
| -2.9
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 338,143
| 118,350
| -5.6
| 13.9
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 36,825
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.355
| ###
| ###
| 198,925
| ###
| 6.3
| 94.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.29
| ###
| 97,325
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,053
| 1,276
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 37,328
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 86,274
| -3.1
| 13.0
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.325
| 0.325
| 178,584
| 58,486
| ###
| 55.8
| 0.0 |
2022-Feb-23 Wed
| 0.325
| ###
| ###
| ###
| 364,977
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 585,972
| 190,440
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.325
| ###
| 0.325
| ###
| 138,040
| 46,588
| ###
| 97.4
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 206,883
| 73,443
| ###
| 8.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.4
| ###
| ###
| 135,125
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.43
| 0.43
| 0.4
| 0.4
| ###
| ###
| -7.0
| 7.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.4
| 0.41
| ###
| ###
| -5.7
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.44
| 0.44
| ###
| ###
| ###
| 11,926
| ###
| 37.0
| 0.0 |
2022-Feb-10 Thu
| 0.47
| 0.47
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.475
| 0.5
| 0.475
| 0.49
| ###
| ###
| 3.2
| 85.3
| 0.0 |
2022-Feb-08 Tue
| 0.42
| 0.47
| 0.42
| 0.47
| 129,273
| 57,526
| ###
| 98.4
| 0.0 |
2022-Feb-07 Mon
| 0.44
| 0.44
| 0.41
| 0.42
| 354,355
| ###
| -4.5
| 10.1
| 0.0 |
2022-Feb-04 Fri
| 0.43
| 0.43
| 0.4
| 0.43
| ###
| 506,088
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.46
| 0.46
| 0.43
| 0.43
| ###
| 6,675
| -6.5
| 8.6
| 0.0 |
2022-Feb-02 Wed
| 0.5
| 0.5
| 0.45
| 0.46
| ###
| 62,746
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.48
| 0.49
| 0.455
| 0.49
| 71,345
| ###
| 2.1
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.48
| 0.48
| 963,928
| ###
| -5.0
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.55
| 0.5
| 0.5
| ###
| ###
| -6.5
| 3.1
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.55
| 0.485
| ###
| 159,642
| ###
| -1.9
| 47.0
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| 142,052
| ###
| 5.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.56
| 0.575
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 131,757
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 256,552
| 168,041
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.645
| ###
| 1,041,681
| 695,322
| ###
| 5.4
| 0.0 |
2022-Jan-18 Tue
| 0.71
| ###
| 0.685
| 0.685
| ###
| 48,578
| -3.5
| ###
| 0.0 |
2022-Jan-17 Mon
| 0.725
| 0.725
| ###
| 0.7
| 117,486
| ###
| -3.4
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.7
| 0.73
| ###
| ###
| 46,858
| ###
| -2.9
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.7
| 9,247
| 6,449
| 1.4
| 77.5
| 0.0 |
2022-Jan-12 Wed
| 0.71
| 0.71
| ###
| 0.675
| ###
| 324,759
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.71
| ###
| 0.71
| ###
| ###
| 7,671
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 147,271
| ###
| 11.7
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BDT    Bottom  |
Basic Prices for BDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:03:14 thru 2022-07-03 13:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|