Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 22-Jul-03 01:03:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDT) BIRDDOG TECHNOLOGY LIMITED home page...

     Prev Section TOC    Company Info for BDT    Fundamental Next Section
Listing Code BDT
Listing Name BIRDDOG TECHNOLOGY LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for BDT .. Friday 1st July 2022

BDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDT
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BDT    Options Next Section

Score Company BDT for Ownership
CtrLinksDateNewsScore
1 an 2022-02-11  2022-02-11 20:04 GMT, Price
Closed at $0.435
4
Price range $0.4 -> $0.76, for Dates 2021-Dec-20 Mon -> 2022-Feb-11 Fri
 

     Prev Section News    Options owned by BDT    Warrants Next Section
No OPTIONS for company (BDT) BIRDDOG TECHNOLOGY LIMITED.
     Prev Section Options    Warrants owned by BDT    Charting Next Section
No Warrants for company (BDT) BIRDDOG TECHNOLOGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDT) BIRDDOG TECHNOLOGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 0.76 2,528,444 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDT

     Prev Section Weekly    Format Enhanced Daily Prices for BDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDT) BIRDDOG TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-01 Fri ### ### ### ### ### 4,172 ### 62.9 0.0
2022-Jun-30 Thu 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### 0.145 2,528,444 ### -9.4 ### 0.0
2022-Jun-27 Mon ### ### ### ### 45,257 7,241 ### 62.6 0.0
2022-Jun-24 Fri 0.155 0.155 0.145 ### ### ### -3.2 11.7 0.0
2022-Jun-23 Thu 0.145 0.155 0.145 0.155 108,221 ### ### 96.2 0.0
2022-Jun-22 Wed 0.155 0.155 ### 0.155 322,852 ### ### 78.6 0.0
2022-Jun-21 Tue ### ### 0.1425 ### 371,171 ### -2.9 ### 0.0
2022-Jun-20 Mon 0.1675 0.1675 ### ### 5,876 976 ### 44.0 0.0
2022-Jun-17 Fri ### 0.175 ### ### 147,924 25,147 -2.9 20.3 0.0
2022-Jun-16 Thu ### ### ### ### ### 8,245 ### ### 0.0
2022-Jun-15 Wed 0.175 0.175 ### ### ### 9,246 -2.9 ### 0.0
2022-Jun-14 Tue 0.2 0.2 ### 0.175 ### ### ### ### 0.0
2022-Jun-10 Fri 0.185 ### ### ### ### 143,453 ### 98.6 0.0
2022-Jun-09 Thu ### ### ### ### ### 1,950 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 141,245 28,249 -4.9 11.6 0.0
2022-Jun-07 Tue 0.2 0.2 0.175 ### 152,585 ### ### 4.0 0.0
2022-Jun-06 Mon ### ### 0.2 0.2 ### 17,579 ### ### 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 134,542 ### ### 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue 0.225 0.225 ### ### 104,820 ### ### ### 0.0
2022-May-30 Mon ### 0.2 ### ### 41,585 ### ### 61.2 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### ### 2,355 ### 74.4 0.0
2022-May-25 Wed ### 0.21 ### ### ### ### ### 71.8 0.0
2022-May-24 Tue 0.21 0.21 0.2 0.2 57,586 ### ### 14.1 0.0
2022-May-23 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.21 0.21 ### 4,923 -2.3 13.1 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed 0.23 0.23 ### ### ### ### -6.5 ### 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon 0.225 0.225 ### ### 40,649 8,942 -4.4 14.3 0.0
2022-May-13 Fri 0.23 0.23 0.23 0.23 0 0.0
2022-May-12 Thu 0.26 0.26 0.23 0.23 68,759 16,845 ### 3.1 0.0
2022-May-11 Wed 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2022-May-10 Tue 0.245 0.245 0.23 0.23 ### ### -6.1 22.2 0.0
2022-May-09 Mon 0.245 0.245 0.23 0.23 ### ### -6.1 22.2 0.0
2022-May-06 Fri ### ### 0.22 0.225 ### ### -4.3 ### 0.0
2022-May-05 Thu 0.25 0.26 0.25 0.26 ### ### ### 89.1 0.0
2022-May-04 Wed 0.255 ### 0.255 0.2575 37,486 9,746 1.0 89.2 0.0
2022-May-03 Tue 0.26 0.27 0.26 ### 10,283 2,724 1.9 86.6 0.0
2022-May-02 Mon 0.27 0.27 ### ### ### ### -1.9 ### 0.0
2022-Apr-29 Fri 0.275 0.285 0.27 0.27 ### 13,847 ### 22.7 0.0
2022-Apr-28 Thu ### ### 0.275 0.275 ### 18,175 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### 2,150 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### -6.3 9.9 0.0
2022-Apr-22 Fri 0.325 ### ### ### 73,370 ### ### 8.3 0.0
2022-Apr-21 Thu ### ### ### 0.325 ### 59,149 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 19,188 5,948 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### -3.2 18.8 0.0
2022-Apr-06 Wed ### ### ### ### ### 9,875 -1.6 ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### 8,084 -4.5 8.9 0.0
2022-Apr-01 Fri ### ### ### ### 36,441 12,025 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 6,256 ### 3.1 85.4 0.0
2022-Mar-30 Wed 0.285 0.285 0.27 0.27 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.28 0.28 44,770 12,871 -5.1 6.7 0.0
2022-Mar-28 Mon ### ### 0.29 0.29 93,853 27,686 ### 20.9 0.0
2022-Mar-25 Fri ### ### ### ### 161,887 48,970 ### ### 0.0
2022-Mar-24 Thu 0.3075 0.3075 0.3075 0.3075 4 1 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon 0.325 ### 0.325 ### 64,553 21,141 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### 28,350 ### ### 0.0
2022-Mar-16 Wed 0.325 0.325 0.3125 0.3125 36,844 11,744 -3.8 10.2 0.0
2022-Mar-15 Tue ### ### 0.325 0.325 114,284 ### ### 16.0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### ### 35,475 6.3 95.2 0.0
2022-Mar-10 Thu ### ### ### ### 21,355 ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### ### 11.3 0.0
2022-Mar-08 Tue ### ### ### ### 21,047 7,050 -2.9 ### 0.0
2022-Mar-07 Mon ### ### ### ### 338,143 118,350 -5.6 13.9 0.0
2022-Mar-04 Fri ### ### ### ### ### 36,825 ### ### 0.0
2022-Mar-03 Thu ### 0.355 ### ### 198,925 ### 6.3 94.0 0.0
2022-Mar-02 Wed ### ### 0.29 ### 97,325 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 4,053 1,276 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### 37,328 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### 86,274 -3.1 13.0 0.0
2022-Feb-24 Thu ### ### 0.325 0.325 178,584 58,486 ### 55.8 0.0
2022-Feb-23 Wed 0.325 ### ### ### 364,977 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 585,972 190,440 ### ### 0.0
2022-Feb-21 Mon 0.325 ### 0.325 ### 138,040 46,588 ### 97.4 0.0
2022-Feb-18 Fri ### ### ### ### 206,883 73,443 ### 8.1 0.0
2022-Feb-17 Thu ### ### ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### 0.4 ### ### 135,125 ### ### ### 0.0
2022-Feb-15 Tue 0.43 0.43 0.4 0.4 ### ### -7.0 7.4 0.0
2022-Feb-14 Mon ### ### 0.4 0.41 ### ### -5.7 ### 0.0
2022-Feb-11 Fri 0.44 0.44 ### ### ### 11,926 ### 37.0 0.0
2022-Feb-10 Thu 0.47 0.47 0.44 0.445 ### ### ### ### 0.0
2022-Feb-09 Wed 0.475 0.5 0.475 0.49 ### ### 3.2 85.3 0.0
2022-Feb-08 Tue 0.42 0.47 0.42 0.47 129,273 57,526 ### 98.4 0.0
2022-Feb-07 Mon 0.44 0.44 0.41 0.42 354,355 ### -4.5 10.1 0.0
2022-Feb-04 Fri 0.43 0.43 0.4 0.43 ### 506,088 ### ### 0.0
2022-Feb-03 Thu 0.46 0.46 0.43 0.43 ### 6,675 -6.5 8.6 0.0
2022-Feb-02 Wed 0.5 0.5 0.45 0.46 ### 62,746 ### ### 0.0
2022-Feb-01 Tue 0.48 0.49 0.455 0.49 71,345 ### 2.1 ### 0.0
2022-Jan-31 Mon ### ### 0.48 0.48 963,928 ### -5.0 ### 0.0
2022-Jan-28 Fri ### 0.55 0.5 0.5 ### ### -6.5 3.1 0.0
2022-Jan-27 Thu ### 0.55 0.485 ### 159,642 ### -1.9 47.0 0.0
2022-Jan-25 Tue ### ### 0.5 0.5 ### 142,052 ### 5.7 0.0
2022-Jan-24 Mon ### ### 0.56 0.575 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### 131,757 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 256,552 168,041 ### 60.9 0.0
2022-Jan-19 Wed ### ### 0.645 ### 1,041,681 695,322 ### 5.4 0.0
2022-Jan-18 Tue 0.71 ### 0.685 0.685 ### 48,578 -3.5 ### 0.0
2022-Jan-17 Mon 0.725 0.725 ### 0.7 117,486 ### -3.4 ### 0.0
2022-Jan-14 Fri 0.7 0.73 ### ### 46,858 ### -2.9 ### 0.0
2022-Jan-13 Thu ### ### ### 0.7 9,247 6,449 1.4 77.5 0.0
2022-Jan-12 Wed 0.71 0.71 ### 0.675 ### 324,759 ### ### 0.0
2022-Jan-11 Tue 0.71 ### 0.71 ### ### 7,671 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### 147,271 ### 11.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BDT    Bottom Next Section
Basic Prices for BDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:03:14 thru 2022-07-03 13:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000