(BEM) BLACKEARTH MINERALS NL home page...
TOC    Company Info for BEM    Fundamental
Listing Code
| BEM
|
Listing Name
| BLACKEARTH MINERALS NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BEM .. Wednesday 30th November 2022
BEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
Company    Fundamental Data    News
More Historic Detail for Company BEM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.088 |
### |
### |
### |
0.074 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
-0.023 |
-0.023 |
-0.023 |
-0.023 |
-0.023 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for BEM    Options
Score Company BEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-12-01 |   2023-02-07 12:28 GMT, Name change Change of Company Code (BEM) > (EVG)
| 0 |
BlackEarth Minerals NL... New Code (EVG) Evion Group NL   |
2 | < an > | 2022-11-30 |   2024-04-03 14:58 GMT, Price Closed at $0.088
| 4 |
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2022-Nov-30 Wed   |
3 | < an | 2018-01-19 |   2020-04-04 18:02 GMT, Begin listing Listing Date, BlackearthMinerals NL
| 0 |
Float first day, (BlackearthMinerals NL), Sector: Materials   |
News    Options owned by BEM    Warrants
No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.
Options    Warrants owned by BEM    Charting
No Warrants for company (BEM) BLACKEARTH MINERALS NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (BEM) BLACKEARTH MINERALS NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.71
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BEM
Weekly    Format Enhanced Daily Prices for BEM    Basic
End of day Prices (Enhanced format), last 120 Days for (BEM) BLACKEARTH MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2022-Nov-30 Wed
| 0.088
| ###
| 0.088
| 0.088
| ###
| 10,445
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.088
| ###
| 0.087
| 0.088
| 44,528
| 3,940
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.087
| 0.089
| 0.087
| 0.087
| 397,786
| ###
| ###
| 71.3
| -3.8 |
2022-Nov-23 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| 22.2
| -3.8 |
2022-Nov-22 Tue
| ###
| ###
| 0.089
| 0.089
| 154,843
| ###
| ###
| 29.7
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 26.1
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 22.4
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,291,455
| 122,042
| -8.1
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 512,558
| ###
| ###
| ###
| -4.3 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 677,556
| 65,722
| ###
| ###
| -4.2 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 121,470
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,096,827
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -5.4
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,096,050
| ###
| ###
| 4.3
| -4.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| -4.6 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.0985
| ###
| 19,846
| ###
| ###
| -4.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| 15.5
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 268,128
| 26,142
| -2.0
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 8,142
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 228,555
| ###
| -4.0
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 28,488
| ###
| ###
| -4.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 12,675
| ###
| 12.9
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 13,858
| ###
| 28.2
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 192,074
| ###
| ###
| ###
| -4.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 60,072
| -4.0
| 8.5
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 85,454
| 8,545
| ###
| 70.7
| -4.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -4.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 289,142
| ###
| ###
| 7.8
| -4.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 851,527
| 87,281
| ###
| ###
| -4.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 24,949
| ###
| ###
| -4.6 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 537,881
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 841,155
| ###
| 1.1
| ###
| ### |
2022-Oct-03 Mon
| 0.083
| 0.088
| 0.083
| 0.088
| 223,347
| ###
| 6.0
| 96.6
| ### |
2022-Sep-30 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 176,226
| 14,626
| -2.4
| ###
| -3.6 |
2022-Sep-29 Thu
| 0.084
| 0.084
| 0.083
| 0.084
| 81,744
| 6,825
| ###
| ###
| -3.7 |
2022-Sep-28 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 58,380
| ###
| -8.0
| ###
| ### |
2022-Sep-27 Tue
| 0.083
| 0.085
| 0.081
| 0.084
| 132,586
| ###
| ###
| 74.6
| -3.7 |
2022-Sep-26 Mon
| 0.089
| 0.089
| 0.081
| 0.083
| 535,086
| 45,482
| -6.7
| ###
| -3.6 |
2022-Sep-23 Fri
| ###
| ###
| 0.088
| ###
| ###
| 52,056
| ###
| 47.5
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 34,255
| 3,322
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 31,045
| 3,042
| -2.0
| 30.1
| -4.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -4.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 763,026
| 71,342
| -1.1
| 22.1
| -4.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,427
| ###
| 63.3
| -4.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 369,549
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.0925
| ###
| ###
| ###
| 1.1
| 69.2
| -4.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 329,470
| 30,475
| -1.1
| ###
| -4.1 |
2022-Sep-07 Wed
| 0.085
| ###
| 0.085
| ###
| 752,344
| ###
| ###
| ###
| -4.2 |
2022-Sep-06 Tue
| 0.087
| ###
| 0.087
| 0.087
| 137,872
| 12,270
| ###
| ###
| -3.8 |
2022-Sep-05 Mon
| 0.088
| 0.088
| 0.085
| 0.087
| ###
| 17,452
| ###
| ###
| -3.8 |
2022-Sep-02 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 7.1
| 96.8
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.083
| 0.083
| 251,255
| ###
| -7.8
| 5.8
| -3.6 |
2022-Aug-31 Wed
| ###
| ###
| 0.087
| 0.089
| 38,524
| 3,447
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.089
| ###
| 0.086
| ###
| ###
| 7,581
| 1.1
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.089
| ###
| 648,248
| ###
| ###
| 71.2
| -4.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -4.1 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -4.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 261,680
| 24,728
| -5.2
| 7.5
| -4.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 34.1
| -4.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| 97.7
| -4.3 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| ### |
2022-Aug-18 Thu
| ###
| 0.0975
| ###
| ###
| 450,659
| 42,925
| ###
| 87.0
| -4.2 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 315,826
| ###
| -2.0
| 28.1
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 708,425
| 72,259
| ###
| ###
| -4.3 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,250,789
| 130,082
| ###
| 11.8
| -4.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,389,371
| ###
| ###
| 8.3
| -4.3 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 275,750
| ###
| ###
| ###
| -4.3 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 564,226
| ###
| ###
| ###
| -4.3 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 233,341
| ###
| 1.0
| 71.2
| -4.3 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,421
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 570,050
| ###
| ###
| 91.3
| -4.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 63,749
| ###
| 2.2
| ###
| -4.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,259
| -2.2
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 337,129
| ###
| 1.1
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 441,428
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| 85.5
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -9.5
| ###
| ### |
2022-Jul-26 Tue
| 0.083
| ###
| 0.083
| ###
| 2,601,686
| 236,753
| 13.3
| 98.7
| -4.1 |
2022-Jul-25 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 83,171
| ###
| ###
| 35.3
| -3.6 |
2022-Jul-22 Fri
| 0.083
| 0.083
| 0.082
| 0.083
| 52,440
| 4,326
| ###
| 67.3
| -3.6 |
2022-Jul-21 Thu
| 0.079
| 0.083
| 0.079
| ###
| ###
| 50,577
| ###
| ###
| -3.5 |
2022-Jul-20 Wed
| 0.075
| 0.0775
| 0.075
| 0.077
| ###
| 10,750
| ###
| ###
| -3.3 |
2022-Jul-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.3 |
2022-Jul-18 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| 83.8
| -3.3 |
2022-Jul-15 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| ###
| 24,283
| -6.3
| 4.8
| -3.2 |
2022-Jul-14 Thu
| 0.082
| 0.082
| ###
| ###
| 30,770
| ###
| ###
| ###
| -3.5 |
2022-Jul-13 Wed
| 0.079
| ###
| 0.079
| ###
| 6,743
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 12,240
| 942
| ###
| 96.5
| -3.4 |
2022-Jul-11 Mon
| ###
| ###
| 0.076
| 0.078
| ###
| ###
| ###
| 31.2
| ### |
2022-Jul-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 68.5
| -3.6 |
2022-Jul-06 Wed
| 0.081
| 0.084
| 0.081
| 0.084
| 206,883
| ###
| ###
| ###
| -3.7 |
2022-Jul-05 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| 136,529
| ###
| ###
| 83.7
| -3.6 |
2022-Jul-04 Mon
| ###
| ###
| 0.077
| 0.077
| 423,987
| 33,282
| -3.8
| 13.3
| -3.3 |
2022-Jul-01 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 7,680
| ###
| ###
| -3.3 |
2022-Jun-30 Thu
| ###
| 0.074
| ###
| 0.074
| 1,020,380
| ###
| 10.4
| ###
| -3.2 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 25.8
| ### |
2022-Jun-28 Tue
| 0.072
| 0.072
| ###
| ###
| 484,889
| 34,427
| -2.8
| ###
| ### |
2022-Jun-27 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 315,042
| ###
| ###
| 12.5
| -3.1 |
2022-Jun-24 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 21,954
| ###
| 93.1
| ### |
2022-Jun-23 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -8.5
| ###
| ### |
2022-Jun-22 Wed
| 0.074
| 0.076
| ###
| ###
| ###
| 31,674
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| 28,352
| 4.3
| ###
| ### |
2022-Jun-20 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-Jun-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 313,180
| ###
| 63.2
| -3.1 |
2022-Jun-16 Thu
| 0.074
| 0.077
| 0.071
| 0.071
| ###
| 54,155
| -4.1
| 13.1
| -3.1 |
2022-Jun-15 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 166,158
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BEM    Bottom
Basic Prices for BEM
Server processing from 2024-04-23 22:39:47 thru 2024-04-23 22:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|