Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Jun-16 08:56:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEM) BLACKEARTH MINERALS NL home page...

     Prev Section TOC    Company Info for BEM    Fundamental Next Section
Listing Code BEM
Listing Name BLACKEARTH MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 15th June 2021
Latest price with VOLUME for BEM .. Tuesday 15th June 2021

BEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 16 11:06:22 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEM
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.021 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.082
52Week Low ### 0.029 0.029 0.021 0.021

     Prev Section Fundamental    News for BEM    Options Next Section

Score Company BEM for Ownership
CtrLinksDateNewsScore
1 an >2021-05-21  2021-05-23 03:03 GMT, Price
Closed at $0.12
4
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2021-May-21 Fri
 
2< an 2018-01-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, BlackearthMinerals NL
0
Float first day, (BlackearthMinerals NL), Sector: Materials
 

     Prev Section News    Options owned by BEM    Warrants Next Section
No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Options    Warrants owned by BEM    Charting Next Section
No Warrants for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEM) BLACKEARTH MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 158 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEM

     Prev Section Weekly    Format Enhanced Daily Prices for BEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEM) BLACKEARTH MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.014
2021-Jun-15 Tue ### 0.1125 ### ### 1,530,656 ### -4.5 13.3 -7.5
2021-Jun-11 Fri ### ### ### ### ### ### -4.3 6.3 -7.9
2021-Jun-10 Thu ### ### ### ### ### ### -4.3 ### -7.9
2021-Jun-09 Wed ### ### ### ### ### 90,972 ### 71.6 -8.2
2021-Jun-08 Tue ### ### ### ### 3,830,076 469,184 ### 1.8 -8.2
2021-Jun-07 Mon ### ### ### ### 0 -8.2
2021-Jun-04 Fri ### ### ### ### 0 -8.2
2021-Jun-03 Thu ### ### ### ### ### ### ### 65.1 -8.2
2021-Jun-02 Wed ### ### 0.1125 ### ### 183,641 ### 10.3 -8.2
2021-Jun-01 Tue ### 0.125 ### ### 360,426 44,152 ### ### ###
2021-May-31 Mon 0.125 0.125 ### ### ### 74,270 ### ### ###
2021-May-28 Fri ### 0.1275 ### 0.125 707,559 ### ### ### -8.9
2021-May-27 Thu ### ### ### ### 78,257 ### ### ### ###
2021-May-26 Wed ### ### 0.1125 ### 249,755 ### 4.3 90.7 ###
2021-May-25 Tue ### ### ### ### 1,294,229 ### ### 12.2 -8.2
2021-May-24 Mon 0.125 0.125 ### ### 823,950 98,874 ### ### ###
2021-May-21 Fri 0.125 0.125 ### ### ### 8,472 ### 10.0 ###
2021-May-20 Thu ### ### ### ### 352,522 ### ### 59.5 ###
2021-May-19 Wed 0.125 0.125 ### ### ### ### ### 14.6 ###
2021-May-18 Tue 0.125 ### 0.125 ### 738,353 ### ### 88.9 -9.3
2021-May-17 Mon ### ### ### 0.125 935,851 116,981 ### 91.5 -8.9
2021-May-14 Fri ### ### 0.1175 0.1175 293,045 ### -2.1 ### -8.4
2021-May-13 Thu ### ### 0.1175 0.1175 434,987 51,654 -2.1 27.8 -8.4
2021-May-12 Wed ### 0.1225 ### ### ### ### ### 71.8 ###
2021-May-11 Tue 0.125 ### ### ### 1,031,640 ### ### ### ###
2021-May-10 Mon 0.125 0.125 ### ### 296,340 ### ### 13.7 ###
2021-May-07 Fri 0.125 ### ### ### 916,259 ### ### ### ###
2021-May-06 Thu 0.125 ### 0.125 0.125 ### ### ### ### -8.9
2021-May-05 Wed ### ### 0.125 0.125 2,269,844 300,754 ### 1.9 -8.9
2021-May-04 Tue ### 0.145 ### ### ### ### -3.6 ### -9.6
2021-May-03 Mon ### ### ### ### 812,575 111,729 -3.6 22.7 -9.6
2021-Apr-30 Fri ### ### ### ### 1,491,670 201,375 ### ### ###
2021-Apr-29 Thu ### 0.145 ### ### 1,549,574 ### ### 63.2 ###
2021-Apr-28 Wed ### 0.145 ### ### 517,958 ### ### ### ###
2021-Apr-27 Tue ### 0.145 0.1375 0.1375 ### 86,341 -1.8 25.4 ###
2021-Apr-26 Mon ### 0.145 ### ### 432,447 61,623 ### ### ###
2021-Apr-23 Fri ### ### ### ### 1,401,423 ### ### 67.1 ###
2021-Apr-22 Thu 0.145 ### ### ### ### 285,522 -3.4 ### ###
2021-Apr-21 Wed 0.145 0.155 0.145 0.145 ### 540,647 ### 68.4 -10.4
2021-Apr-20 Tue ### ### ### 0.145 2,309,126 ### ### 16.6 -10.4
2021-Apr-19 Mon 0.145 ### ### ### 6,708,586 1,023,059 3.4 91.2 -10.7
2021-Apr-16 Fri 0.155 0.155 0.145 ### 1,021,858 153,278 -3.2 ### -10.7
2021-Apr-15 Thu 0.145 ### 0.145 ### 1,017,085 150,020 3.4 89.4 -10.7
2021-Apr-14 Wed 0.145 ### 0.145 ### ### ### 3.4 89.6 -10.7
2021-Apr-13 Tue ### ### 0.145 0.145 586,149 86,456 ### ### -10.4
2021-Apr-12 Mon 0.155 0.155 0.145 ### 1,641,683 246,252 -3.2 ### -10.7
2021-Apr-09 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Apr-08 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Apr-07 Wed ### ### 0.155 0.155 ### 400,379 -3.1 15.3 ###
2021-Apr-06 Tue ### 0.175 0.145 ### 3,293,349 ### ### 95.8 -11.4
2021-Apr-01 Thu ### 0.155 ### ### 2,869,940 ### ### ### -10.7
2021-Mar-31 Wed ### 0.2 ### 0.155 24,003,444 ### ### 99.3 ###
2021-Mar-30 Tue ### ### ### ### 1,079,154 142,987 ### 23.4 -9.3
2021-Mar-29 Mon 0.145 0.145 ### ### ### 32,858 -3.4 19.7 ###
2021-Mar-26 Fri ### 0.145 ### ### ### 92,456 ### 89.3 ###
2021-Mar-25 Thu ### ### ### ### 1,063,445 146,223 ### ### ###
2021-Mar-24 Wed ### ### ### ### 660,140 ### ### ### ###
2021-Mar-23 Tue ### ### ### ### 2,003,378 285,481 ### 71.8 -9.6
2021-Mar-22 Mon 0.145 0.145 ### ### ### 165,327 ### 5.7 -9.6
2021-Mar-19 Fri ### 0.155 ### 0.145 2,700,874 384,874 ### ### -10.4
2021-Mar-18 Thu ### ### 0.125 ### ### 172,473 3.8 ### -9.6
2021-Mar-17 Wed ### ### 0.125 ### ### 81,882 ### ### -9.3
2021-Mar-16 Tue ### ### 0.125 ### 1,137,774 150,755 3.8 88.3 -9.6
2021-Mar-15 Mon ### ### 0.125 ### 988,829 ### -7.1 4.5 -9.3
2021-Mar-12 Fri 0.125 ### 0.125 ### ### ### ### ### ###
2021-Mar-11 Thu ### 0.125 ### 0.125 708,973 86,849 ### ### -8.9
2021-Mar-10 Wed ### 0.1225 ### ### ### ### ### ### -8.2
2021-Mar-09 Tue 0.125 0.125 ### ### 1,441,183 172,941 ### ### -8.2
2021-Mar-08 Mon 0.145 0.145 0.125 0.125 ### ### ### ### -8.9
2021-Mar-05 Fri ### 0.145 0.125 ### 4,953,826 ### ### ### ###
2021-Mar-04 Thu ### ### 0.1025 ### 31,415,777 4,437,478 ### 99.9 -10.7
2021-Mar-03 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-02 Tue ### ### ### ### 1,022,721 ### ### ### -9.3
2021-Mar-01 Mon ### ### ### ### ### ### ### 65.3 -9.6
2021-Feb-26 Fri ### ### ### ### 3,332,683 ### -7.1 ### -9.3
2021-Feb-25 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 7.0 -10.4
2021-Feb-24 Wed 0.155 ### ### ### 3,077,072 ### -3.2 22.2 -10.7
2021-Feb-23 Tue ### 0.155 0.145 ### 1,185,226 177,783 ### ### -10.7
2021-Feb-22 Mon ### 0.155 ### ### ### 255,824 7.1 ### -10.7
2021-Feb-19 Fri ### 0.155 ### 0.145 ### 181,248 ### 21.3 -10.4
2021-Feb-18 Thu ### ### ### ### ### ### ### 2.0 -10.7
2021-Feb-17 Wed 0.185 ### ### ### ### ### ### ### -12.1
2021-Feb-16 Tue ### ### ### 0.175 3,576,973 617,027 2.9 ### -12.5
2021-Feb-15 Mon ### ### ### 0.175 ### ### ### ### -12.5
2021-Feb-12 Fri 0.185 ### ### 0.185 6,810,455 ### ### 73.5 -13.2
2021-Feb-11 Thu ### ### ### 0.185 21,293,885 4,418,481 ### 24.7 -13.2
2021-Feb-10 Wed ### 0.28 ### ### ### 30,776,780 46.4 99.9 -14.6
2021-Feb-09 Tue ### ### ### ### ### ### ### ### ###
2021-Feb-08 Mon ### ### 0.088 ### 11,016,449 1,063,087 ### ### ###
2021-Feb-05 Fri ### ### 0.085 0.089 ### ### ### 20.4 -6.4
2021-Feb-04 Thu ### ### 0.088 ### 26,048,677 2,448,575 ### ### ###
2021-Feb-03 Wed 0.082 ### ### ### ### ### 40.2 99.9 -8.2
2021-Feb-02 Tue 0.053 0.053 0.053 0.053 0 -3.8
2021-Feb-01 Mon 0.058 0.058 ### 0.053 ### ### -8.6 ### -3.8
2021-Jan-29 Fri ### ### 0.057 0.058 ### ### -6.5 17.9 -4.1
2021-Jan-28 Thu ### ### ### ### ### ### -6.2 10.1 -4.4
2021-Jan-27 Wed 0.071 0.075 ### ### 3,372,124 232,676 -7.0 ### -4.7
2021-Jan-25 Mon ### 0.082 ### ### ### 421,740 2.9 ### -5.0
2021-Jan-22 Fri 0.057 ### 0.057 ### ### 150,143 10.5 ### -4.5
2021-Jan-21 Thu ### ### 0.056 0.059 738,076 ### ### 23.7 -4.2
2021-Jan-20 Wed 0.055 ### 0.053 0.055 1,610,688 ### ### ### -3.9
2021-Jan-19 Tue 0.046 0.058 0.046 0.055 2,613,452 ### ### 99.0 -3.9
2021-Jan-18 Mon 0.045 0.046 0.045 0.045 263,050 ### ### ### -3.2
2021-Jan-15 Fri 0.046 0.046 0.046 0.046 ### ### ### ### -3.3
2021-Jan-14 Thu 0.045 0.046 0.045 0.046 91,420 4,159 2.2 ### -3.3
2021-Jan-13 Wed 0.045 0.045 0.045 0.045 ### ### ### 63.7 -3.2
2021-Jan-12 Tue 0.046 0.046 0.046 0.046 ### ### ### 73.2 -3.3
2021-Jan-11 Mon 0.046 0.046 0.046 0.046 39,447 ### ### ### -3.3
2021-Jan-08 Fri 0.047 0.047 0.045 0.046 ### ### -2.1 ### -3.3
2021-Jan-07 Thu 0.045 0.045 0.043 0.045 193,586 ### ### 68.0 -3.2
2021-Jan-06 Wed 0.046 0.046 0.046 0.046 ### ### ### 70.4 -3.3
2021-Jan-05 Tue 0.045 0.047 0.045 0.047 25,051 1,152 4.4 ### -3.4
2021-Jan-04 Mon 0.045 0.045 0.044 0.045 255,858 11,385 ### 56.0 -3.2
2020-Dec-31 Thu 0.045 0.045 0.045 0.045 0 -3.2
2020-Dec-30 Wed 0.045 0.045 0.045 0.045 0 -3.2
2020-Dec-29 Tue 0.043 0.045 0.043 0.045 ### ### 4.7 89.7 -3.2
2020-Dec-24 Thu 0.043 0.045 0.043 0.045 67,286 ### 4.7 93.0 -3.2
2020-Dec-23 Wed 0.041 0.041 0.041 0.041 0 -2.9
2020-Dec-22 Tue 0.044 0.045 0.041 0.041 ### 5,781 ### ### -2.9
2020-Dec-21 Mon 0.042 0.042 0.042 0.042 0 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for BEM    Bottom Next Section
Basic Prices for BEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-16 20:56:56 thru 2021-06-16 20:56:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000