Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jan-20 03:50:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEM) BLACKEARTH MINERALS NL home page...

     Prev Section TOC    Company Info for BEM    Fundamental Next Section
Listing Code BEM
Listing Name BLACKEARTH MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for BEM .. Wednesday 12th January 2022

BEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEM
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 ### -0.022 -0.022 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 0.28 0.28
Year Low 0.043 0.041 0.041 0.041 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 0.28 0.28
52Week Low 0.043 0.041 0.041 0.041 ###

     Prev Section Fundamental    News for BEM    Options Next Section

Score Company BEM for Ownership
CtrLinksDateNewsScore
1 an >2022-01-12  2022-01-13 13:27 GMT, Price
Closed at $0.145
3
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2022-Jan-12 Wed
 
2< an 2018-01-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, BlackearthMinerals NL
0
Float first day, (BlackearthMinerals NL), Sector: Materials
 

     Prev Section News    Options owned by BEM    Warrants Next Section
No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Options    Warrants owned by BEM    Charting Next Section
No Warrants for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEM) BLACKEARTH MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEM

     Prev Section Weekly    Format Enhanced Daily Prices for BEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEM) BLACKEARTH MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2022-Jan-12 Wed 0.145 0.155 0.1425 0.145 ### 299,344 ### 64.8 ###
2022-Jan-11 Tue 0.155 0.155 0.145 0.145 825,926 123,888 -6.5 3.9 ###
2022-Jan-10 Mon ### ### 0.145 ### ### 207,143 ### ### -6.8
2022-Jan-07 Fri ### ### ### ### 1,761,986 251,083 ### ### -6.8
2022-Jan-06 Thu ### ### ### ### 1,189,489 160,581 -7.1 ### ###
2022-Jan-05 Wed ### 0.145 ### ### 3,089,424 ### ### ### ###
2022-Jan-04 Tue 0.125 ### ### ### ### 172,475 ### ### ###
2021-Dec-31 Fri ### ### ### ### ### 20,574 ### ### -5.5
2021-Dec-30 Thu ### ### 0.1125 ### 270,427 ### ### ### -5.2
2021-Dec-29 Wed ### ### ### ### ### 27,872 ### ### -5.2
2021-Dec-24 Fri ### ### ### ### ### 19,747 ### ### -5.5
2021-Dec-23 Thu ### ### ### ### 33,955 ### -4.3 5.6 -5.0
2021-Dec-22 Wed ### ### ### ### 212,570 23,382 ### ### -5.0
2021-Dec-21 Tue ### ### ### ### ### ### -4.5 ### -4.8
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 -5.0
2021-Dec-17 Fri ### ### ### ### 87,843 9,882 4.5 ### -5.2
2021-Dec-16 Thu ### ### ### ### ### ### -4.3 8.0 -5.0
2021-Dec-15 Wed 0.125 0.125 ### ### 344,374 41,324 ### 3.5 -5.2
2021-Dec-14 Tue ### ### ### ### ### ### ### 68.5 -5.5
2021-Dec-13 Mon ### ### ### ### 300,075 35,258 4.3 ### -5.5
2021-Dec-10 Fri ### ### ### ### 405,526 45,621 ### ### -5.2
2021-Dec-09 Thu ### ### ### ### ### ### ### 69.3 -5.2
2021-Dec-08 Wed ### ### ### ### 362,270 40,755 -4.3 ### -5.0
2021-Dec-07 Tue ### ### ### ### 484,687 54,527 ### ### -5.0
2021-Dec-06 Mon ### ### 0.1025 ### ### 185,277 ### ### -4.8
2021-Dec-03 Fri 0.1175 ### ### ### ### 114,172 -6.4 ### -5.0
2021-Dec-02 Thu ### ### ### ### ### ### ### ### -5.2
2021-Dec-01 Wed 0.1175 ### 0.1175 ### ### ### 2.1 ### -5.5
2021-Nov-30 Tue ### ### ### ### ### ### ### 61.4 -5.5
2021-Nov-29 Mon ### ### 0.1125 ### 533,257 ### 4.3 ### -5.5
2021-Nov-26 Fri 0.125 0.125 ### ### 620,984 ### ### 6.7 -5.2
2021-Nov-25 Thu ### ### ### ### ### ### ### ### -5.5
2021-Nov-24 Wed 0.125 ### 0.125 0.125 ### 21,052 ### 71.2 ###
2021-Nov-23 Tue 0.125 0.125 0.125 0.125 203,124 ### ### 69.4 ###
2021-Nov-22 Mon ### 0.125 ### 0.1225 356,683 ### 2.1 ### -5.6
2021-Nov-19 Fri 0.1175 ### ### ### 59,846 ### -2.1 ### -5.2
2021-Nov-18 Thu ### ### ### ### ### ### ### ### -5.2
2021-Nov-17 Wed 0.125 ### 0.1175 ### 1,246,984 ### ### 16.4 -5.5
2021-Nov-16 Tue ### ### ### ### ### ### ### ### -5.2
2021-Nov-15 Mon ### ### 0.1175 ### ### 23,880 ### 65.1 -5.5
2021-Nov-12 Fri ### ### ### ### ### ### ### ### -5.2
2021-Nov-11 Thu ### 0.125 ### ### ### ### ### ### -5.5
2021-Nov-10 Wed 0.125 0.125 ### ### ### ### ### 14.6 -5.5
2021-Nov-09 Tue 0.125 0.125 ### ### ### ### ### 12.3 -5.5
2021-Nov-08 Mon ### ### 0.125 0.125 ### ### -3.8 14.7 ###
2021-Nov-05 Fri ### 0.125 ### ### ### 66,384 ### 67.6 -5.5
2021-Nov-04 Thu ### 0.125 ### 0.125 ### 23,227 ### 91.4 ###
2021-Nov-03 Wed ### 0.125 ### ### ### ### ### ### -5.5
2021-Nov-02 Tue 0.125 0.125 ### ### 54,189 ### ### ### -5.5
2021-Nov-01 Mon 0.125 0.125 0.125 0.125 1 0 ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### 433,759 ### ### ### -5.5
2021-Oct-28 Thu 0.125 0.125 ### ### ### ### ### ### -5.5
2021-Oct-27 Wed 0.125 0.125 0.125 0.125 ### ### ### 73.6 ###
2021-Oct-26 Tue ### ### 0.125 0.125 230,847 ### -3.8 ### ###
2021-Oct-25 Mon 0.125 0.125 0.125 0.125 483,150 ### ### 68.3 ###
2021-Oct-22 Fri ### 0.125 ### ### 307,841 ### ### 65.7 -5.5
2021-Oct-21 Thu 0.125 ### ### ### 879,729 ### ### ### -5.5
2021-Oct-20 Wed ### 0.145 0.125 ### ### ### -7.1 3.2 ###
2021-Oct-19 Tue 0.125 ### 0.125 0.125 52,374 6,677 ### 64.5 ###
2021-Oct-18 Mon ### 0.1275 ### ### ### ### ### 68.6 -5.5
2021-Oct-15 Fri ### 0.125 ### ### 327,124 40,072 ### 64.0 -5.5
2021-Oct-14 Thu 0.1225 0.1225 ### ### 446,975 53,078 -6.1 ### -5.2
2021-Oct-13 Wed 0.125 ### ### ### ### 175,150 ### 8.8 -5.5
2021-Oct-12 Tue 0.125 0.125 ### 0.125 1,332,840 163,272 ### ### ###
2021-Oct-11 Mon 0.125 ### ### ### ### 151,079 ### 10.1 -5.5
2021-Oct-08 Fri ### ### ### ### ### 21,573 ### ### -5.5
2021-Oct-07 Thu ### ### ### ### ### 22,582 ### 7.3 -5.2
2021-Oct-06 Wed ### ### 0.1175 ### ### ### ### ### -5.5
2021-Oct-05 Tue 0.125 0.125 ### ### ### ### ### 15.8 -5.5
2021-Oct-04 Mon 0.125 0.125 ### ### ### ### ### ### -5.5
2021-Oct-01 Fri 0.125 ### 0.125 ### 549,379 70,045 ### ### ###
2021-Sep-30 Thu ### ### 0.125 0.125 ### 173,051 ### 3.3 ###
2021-Sep-29 Wed ### ### ### ### 1,379,889 ### ### ### ###
2021-Sep-28 Tue ### ### ### ### ### 50,843 ### ### ###
2021-Sep-27 Mon ### ### 0.1375 ### ### 77,727 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### 11,285 ### ### ###
2021-Sep-23 Thu ### 0.145 ### ### 487,371 ### ### ### ###
2021-Sep-22 Wed ### ### 0.1325 ### 2,166,823 295,229 ### ### ###
2021-Sep-21 Tue ### ### ### ### ### ### ### ### ###
2021-Sep-20 Mon ### ### ### ### ### 399,520 ### 2.1 ###
2021-Sep-17 Fri 0.155 ### ### 0.155 ### 99,029 ### 67.4 -7.0
2021-Sep-16 Thu 0.145 ### ### ### ### 511,389 10.3 ### -7.3
2021-Sep-15 Wed ### ### ### 0.145 ### ### 3.6 88.9 ###
2021-Sep-14 Tue 0.145 ### ### ### ### ### -3.4 10.4 ###
2021-Sep-13 Mon ### 0.155 ### 0.145 1,470,884 213,278 ### 95.4 ###
2021-Sep-10 Fri ### ### ### ### 613,341 ### 3.8 87.6 ###
2021-Sep-09 Thu ### ### ### ### ### 114,527 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### ### 83,744 -7.1 4.0 ###
2021-Sep-07 Tue ### ### ### ### ### 72,544 -3.6 13.2 ###
2021-Sep-06 Mon ### 0.145 ### ### ### ### ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-02 Thu ### ### ### 0.145 1,488,980 ### ### 12.1 ###
2021-Sep-01 Wed ### ### ### ### ### ### ### ### -6.8
2021-Aug-31 Tue ### ### ### ### ### 58,022 3.8 89.7 ###
2021-Aug-30 Mon ### ### 0.125 0.125 309,982 39,522 -3.8 11.2 ###
2021-Aug-27 Fri 0.125 ### 0.125 0.125 ### ### ### 65.5 ###
2021-Aug-26 Thu ### ### 0.125 ### ### ### ### ### ###
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 ###
2021-Aug-24 Tue ### 0.125 ### 0.125 ### 31,985 ### 91.1 ###
2021-Aug-23 Mon ### ### ### ### ### ### ### 0.9 -5.5
2021-Aug-20 Fri ### ### ### ### ### ### ### ### -5.5
2021-Aug-19 Thu ### 0.1125 ### ### 1,072,227 ### ### ### -5.0
2021-Aug-18 Wed ### ### ### ### 1,302,780 ### ### 65.4 -5.0
2021-Aug-17 Tue ### ### ### ### 647,220 ### -4.3 ### -5.0
2021-Aug-16 Mon 0.125 ### ### ### ### 65,358 ### ### -5.5
2021-Aug-13 Fri 0.125 ### 0.125 0.125 623,621 81,070 ### ### ###
2021-Aug-12 Thu 0.125 ### 0.125 0.125 1,486,923 ### ### 65.7 ###
2021-Aug-11 Wed ### 0.125 ### 0.125 1,249,982 146,872 ### ### ###
2021-Aug-10 Tue ### ### ### ### ### 177,943 ### ### -5.5
2021-Aug-09 Mon ### 0.145 ### ### 4,072,047 ### -7.1 2.9 ###
2021-Aug-06 Fri ### ### ### ### 1,409,475 ### 13.0 ### ###
2021-Aug-05 Thu ### ### ### ### ### ### 4.5 ### -5.2
2021-Aug-04 Wed ### ### ### ### 274,356 ### ### 62.9 -4.8
2021-Aug-03 Tue ### ### ### ### ### 12,488 ### ### -4.8
2021-Aug-02 Mon ### ### ### ### ### ### ### 66.0 -4.8
2021-Jul-30 Fri ### ### ### ### ### 12,029 -4.5 9.7 -4.8
2021-Jul-29 Thu ### ### ### ### 678,648 71,258 ### ### -4.8
2021-Jul-28 Wed ### ### ### ### 138,128 14,158 ### ### -4.8
2021-Jul-27 Tue ### ### ### ### 276,289 ### ### 9.5 -4.5
2021-Jul-26 Mon ### ### ### ### 395,171 ### ### ### -4.8
     Prev Section Enhanced    Basic Format Daily Prices for BEM    Bottom Next Section
Basic Prices for BEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 03:50:42 thru 2022-01-20 03:50:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000