(BEM) BLACKEARTH MINERALS NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-19 04:40:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEM) BLACKEARTH MINERALS NL home page...

TOC Company Info for BEM Fundamental

Company Details for (BEM) BLACKEARTH MINERALS NL

Listing Code	BEM
Listing Name	BLACKEARTH MINERALS NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for BEM .. Friday 18th October 2019

BEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BEM

Fundamental Data for (BEM) BLACKEARTH MINERALS NL

DATE	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.046	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BEM Options

Score Company BEM for Ownership

News Details for (BEM) BLACKEARTH MINERALS NL

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-07 09:17 GMT,} Price Closed at $0.05	5
Price range $0.048 -> $0.25, for Dates 2018-Jan-19 Fri -> 2019-Oct-04 Fri

News Options owned by BEM Warrants

No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.

Options Warrants owned by BEM Charting

No Warrants for company (BEM) BLACKEARTH MINERALS NL.

Warrants Price Charting Ext_Verification

Various chartings for (BEM) BLACKEARTH MINERALS NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	158	0.5
MAX	0.25	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEM

Weekly Format Enhanced Daily Prices for BEM Basic

End of day Prices (Enhanced format),

last 120 Days for (BEM) BLACKEARTH MINERALS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.046
2019-Oct-18 Fri	###	###	###	###	###	3,780	###	###	-1.1
2019-Oct-17 Thu	###	###	###	###	71,952	###	###	73.4	-1.1
2019-Oct-16 Wed	###	0.053	###	0.052	###	27,921	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	-1.1
2019-Oct-14 Mon	0.049	###	0.049	###	###	###	2.0	###	-1.1
2019-Oct-11 Fri	###	###	0.048	###	###	9,242	###	###	-1.1
2019-Oct-10 Thu	###	###	###	###	###	250	###	###	-1.1
2019-Oct-09 Wed	###	0.052	###	###	###	11,353	###	###	-1.1
2019-Oct-08 Tue	0.052	0.052	###	###	33,121	1,689	-3.8	9.5	-1.1
2019-Oct-07 Mon	###	###	###	###	13,958	###	###	66.9	-1.1
2019-Oct-04 Fri	###	###	###	###	56,572	2,828	###	65.0	-1.1
2019-Oct-03 Thu	###	###	###	###	96,084	###	###	###	-1.1
2019-Oct-02 Wed	0.049	0.052	0.048	0.052	805,981	###	6.1	96.5	###
2019-Oct-01 Tue	###	###	###	###	550,443	27,522	###	###	-1.1
2019-Sep-30 Mon	0.049	0.049	0.049	0.049	0				-1.1
2019-Sep-27 Fri	0.055	0.055	0.049	0.049	75,722	###	###	###	-1.1
2019-Sep-26 Thu	0.055	0.056	0.055	0.055	247,671	13,745	###	75.6	-1.2
2019-Sep-25 Wed	0.053	0.053	###	0.053	###	101,574	###	72.5	-1.2
2019-Sep-24 Tue	0.059	###	0.056	0.056	###	6,778	-5.1	5.2	-1.2
2019-Sep-23 Mon	0.059	0.059	0.059	0.059	###	###	###	68.3	-1.3
2019-Sep-20 Fri	0.058	###	0.057	0.059	114,726	###	1.7	82.5	-1.3
2019-Sep-19 Thu	0.058	0.059	0.057	0.059	###	9,576	1.7	83.9	-1.3
2019-Sep-18 Wed	0.058	0.059	0.058	0.058	201,170	###	###	###	###
2019-Sep-17 Tue	0.055	###	0.055	0.058	345,283	19,853	5.5	95.6	###
2019-Sep-16 Mon	0.056	0.056	0.055	0.055	###	10,472	-1.8	19.6	-1.2
2019-Sep-13 Fri	###	0.056	0.048	0.056	###	###	###	98.4	-1.2
2019-Sep-12 Thu	0.051	0.051	0.051	0.051	17,877	###	###	70.9	-1.1
2019-Sep-11 Wed	0.054	0.054	0.051	0.051	239,455	12,571	-5.6	###	-1.1
2019-Sep-10 Tue	0.056	0.056	0.054	0.054	###	###	-3.6	12.1	###
2019-Sep-09 Mon	0.058	0.058	0.057	0.057	353,858	20,346	-1.7	19.5	###
2019-Sep-06 Fri	###	###	0.059	0.059	###	12,881	###	###	-1.3
2019-Sep-05 Thu	###	###	0.058	0.058	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	18.3	###
2019-Sep-03 Tue	0.059	###	0.059	###	###	16,689	###	###	-1.3
2019-Sep-02 Mon	###	###	0.056	0.056	###	###	###	5.6	-1.2
2019-Aug-30 Fri	###	###	0.058	0.059	###	43,650	###	###	-1.3
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	1,280	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	8,949	-7.4	###	###
2019-Aug-21 Wed	0.071	0.071	0.071	0.071	0				###
2019-Aug-20 Tue	0.071	0.071	0.071	0.071	0				###
2019-Aug-19 Mon	0.071	0.071	0.071	0.071	0				###
2019-Aug-16 Fri	0.073	0.073	0.071	0.071	146,155	10,523	-2.7	14.6	###
2019-Aug-15 Thu	###	###	###	###	###	###	-1.4	###	-1.5
2019-Aug-14 Wed	0.071	0.071	0.071	0.071	###	1,428	###	70.8	###
2019-Aug-13 Tue	0.071	0.071	0.071	0.071	###	###	###	71.9	###
2019-Aug-12 Mon	###	0.073	###	0.073	###	22,088	###	###	-1.6
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	-1.5
2019-Aug-08 Thu	###	###	###	###	###	1,242	###	58.8	-1.5
2019-Aug-07 Wed	###	###	###	###	###	1,750	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	###	###	94.8	###
2019-Aug-05 Mon	0.072	0.073	###	###	217,478	###	###	###	-1.4
2019-Aug-02 Fri	0.073	0.074	0.072	0.074	###	###	1.4	81.7	-1.6
2019-Aug-01 Thu	0.073	0.073	0.073	0.073	###	###	###	72.3	-1.6
2019-Jul-31 Wed	0.073	0.073	0.073	0.073	0				-1.6
2019-Jul-30 Tue	0.073	0.075	0.073	0.073	###	###	###	###	-1.6
2019-Jul-29 Mon	0.073	0.073	0.073	0.073	###	2,043	###	67.7	-1.6
2019-Jul-26 Fri	###	0.073	###	0.073	11,942	853	4.3	###	-1.6
2019-Jul-25 Thu	0.074	0.075	0.074	0.075	113,077	8,424	1.4	###	###
2019-Jul-24 Wed	0.075	0.075	0.075	0.075	###	7,479	###	###	###
2019-Jul-23 Tue	0.076	0.076	0.076	0.076	18,681	###	###	###	-1.7
2019-Jul-22 Mon	0.076	###	0.076	0.076	###	###	###	###	-1.7
2019-Jul-19 Fri	###	0.074	###	0.074	###	###	10.4	96.9	-1.6
2019-Jul-18 Thu	###	###	###	###	###	###	###	82.5	-1.4
2019-Jul-17 Wed	###	###	###	###	3,226	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	0				###
2019-Jul-15 Mon	###	###	###	###	###	851	###	###	###
2019-Jul-12 Fri	###	###	###	###	6,475	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	14,352	###	###	###	###
2019-Jul-10 Wed	###	###	###	###	69,120	4,354	###	###	###
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	0				-1.3
2019-Jul-03 Wed	###	###	###	###	0				-1.3
2019-Jul-02 Tue	###	###	###	###	158	9	###	68.2	-1.3
2019-Jul-01 Mon	###	###	###	###	82,684	5,250	###	67.8	-1.3
2019-Jun-28 Fri	###	###	###	###	15,620	###	###	70.7	###
2019-Jun-27 Thu	###	###	###	###	0				###
2019-Jun-26 Wed	###	###	###	###	###	8,385	###	9.4	###
2019-Jun-25 Tue	###	###	###	###	232,625	###	###	26.1	-1.4
2019-Jun-24 Mon	###	###	###	###	21,555	1,454	-1.5	27.1	###
2019-Jun-21 Fri	###	###	###	###	0				-1.5
2019-Jun-20 Thu	###	###	###	###	52,758	3,587	###	67.1	-1.5
2019-Jun-19 Wed	###	###	###	###	###	###	-1.4	###	-1.5
2019-Jun-18 Tue	###	###	###	###	184,857	12,385	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	221,040	15,141	-4.3	###	###
2019-Jun-14 Fri	###	###	###	###	###	1,428	###	###	###
2019-Jun-13 Thu	###	###	###	###	50,779	3,478	###	###	###
2019-Jun-12 Wed	###	###	###	###	160,758	###	###	96.0	###
2019-Jun-11 Tue	###	###	###	###	103,258	###	###	89.7	-1.5
2019-Jun-07 Fri	###	###	###	###	###	650	###	###	###
2019-Jun-06 Thu	###	###	###	###	3,028	###	###	71.2	-1.5
2019-Jun-05 Wed	###	###	###	###	###	###	###	###	-1.5
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	-1.4
2019-Jun-03 Mon	###	###	###	###	###	7,851	###	80.8	###
2019-May-31 Fri	###	###	###	###	0				-1.3
2019-May-30 Thu	###	###	###	###	###	###	###	###	-1.3
2019-May-29 Wed	0.058	0.058	0.057	0.057	132,040	###	-1.7	###	###
2019-May-28 Tue	0.058	0.058	0.058	0.058	17,444	###	###	###	###
2019-May-27 Mon	0.058	0.058	0.058	0.058	0				###
2019-May-24 Fri	0.058	0.058	0.058	0.058	0				###
2019-May-23 Thu	0.059	0.059	0.058	0.058	###	###	###	###	###
2019-May-22 Wed	###	###	0.059	0.059	###	2,420	###	###	-1.3
2019-May-21 Tue	0.059	###	0.059	###	###	###	###	###	-1.3
2019-May-20 Mon	0.056	0.056	0.056	0.056	0				-1.2
2019-May-17 Fri	0.057	0.057	0.056	0.056	32,184	###	-1.8	18.4	-1.2
2019-May-16 Thu	0.056	0.056	0.056	0.056	0				-1.2
2019-May-15 Wed	0.056	0.056	0.056	0.056	15,625	875	###	###	-1.2
2019-May-14 Tue	0.056	0.057	0.056	0.056	175,622	9,922	###	###	-1.2
2019-May-13 Mon	0.056	0.056	0.056	0.056	92,585	5,184	###	71.3	-1.2
2019-May-10 Fri	###	###	###	###	###	###	###	###	-1.3
2019-May-09 Thu	###	###	###	###	0				-1.3
2019-May-08 Wed	###	###	###	###	###	###	###	###	-1.3
2019-May-07 Tue	###	###	###	###	###	###	###	71.8	-1.3
2019-May-06 Mon	###	###	###	###	122,277	7,520	-3.2	###	-1.3
2019-May-03 Fri	###	###	###	###	###	###	###	67.9	-1.3

Enhanced Basic Format Daily Prices for BEM Bottom

Basic Prices for BEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEM) BLACKEARTH MINERALS NL home page...

Company Details for (BEM) BLACKEARTH MINERALS NL

Fundamental Data for (BEM) BLACKEARTH MINERALS NL

News Details for (BEM) BLACKEARTH MINERALS NL

No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.

No Warrants for company (BEM) BLACKEARTH MINERALS NL.

Various chartings for (BEM) BLACKEARTH MINERALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEM) BLACKEARTH MINERALS NL home page...

Company Details for (BEM) BLACKEARTH MINERALS NL

Fundamental Data for (BEM) BLACKEARTH MINERALS NL

News Details for (BEM) BLACKEARTH MINERALS NL

No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.

No Warrants for company (BEM) BLACKEARTH MINERALS NL.

Various chartings for (BEM) BLACKEARTH MINERALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom