Various chartings for (BEM) BLACKEARTH MINERALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.043 | 158 | 0.5 | MAX | 0.25 | ### | 99.4 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BEM
| Weekly    Format Enhanced Daily Prices for BEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BEM) BLACKEARTH MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.046 |
2019-Dec-10 Tue | 0.053 | 0.053 | ### | ### | ### | 257 | ### | ### | -1.1 |
2019-Dec-09 Mon | 0.056 | 0.056 | 0.053 | 0.053 | 95,758 | ### | -5.4 | 9.4 | -1.2 |
2019-Dec-06 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 9,829 | 579 | ### | ### | -1.3 |
2019-Dec-05 Thu | 0.051 | 0.056 | 0.051 | 0.056 | 610,186 | 32,644 | ### | ### | -1.2 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.1 |
2019-Dec-03 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | | | | ### |
2019-Dec-02 Mon | 0.053 | 0.053 | 0.052 | 0.052 | ### | 21,440 | -1.9 | 21.4 | ### |
2019-Nov-29 Fri | 0.049 | 0.054 | 0.049 | 0.052 | ### | ### | 6.1 | ### | ### |
2019-Nov-28 Thu | 0.043 | 0.046 | 0.043 | 0.046 | ### | ### | 7.0 | 96.5 | -1.0 |
2019-Nov-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ### | -1.0 |
2019-Nov-26 Tue | 0.048 | 0.048 | 0.045 | 0.045 | 210,479 | 9,787 | -6.3 | ### | -1.0 |
2019-Nov-25 Mon | 0.047 | 0.048 | 0.047 | 0.047 | ### | ### | ### | ### | ### |
2019-Nov-22 Fri | 0.049 | 0.049 | 0.049 | 0.049 | 8,941 | ### | ### | ### | -1.1 |
2019-Nov-21 Thu | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | 72.8 | -1.1 |
2019-Nov-20 Wed | ### | ### | ### | ### | 57,523 | 2,876 | ### | 72.1 | -1.1 |
2019-Nov-19 Tue | ### | ### | ### | ### | 142,477 | 7,123 | ### | ### | -1.1 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | 486 | ### | 64.1 | -1.1 |
2019-Nov-14 Thu | 0.053 | 0.053 | ### | ### | ### | ### | ### | 5.4 | -1.1 |
2019-Nov-13 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 50,847 | ### | ### | ### | -1.2 |
2019-Nov-12 Tue | 0.055 | 0.055 | 0.053 | 0.053 | ### | 15,370 | ### | ### | -1.2 |
2019-Nov-11 Mon | 0.053 | 0.055 | 0.053 | 0.055 | ### | 10,147 | 3.8 | 91.8 | -1.2 |
2019-Nov-08 Fri | 0.052 | 0.053 | ### | 0.053 | ### | ### | 1.9 | 84.8 | -1.2 |
2019-Nov-07 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | 66.2 | -1.1 |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-05 Tue | ### | 0.055 | ### | ### | ### | 34,775 | ### | 72.2 | -1.1 |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | -1.1 |
2019-Nov-01 Fri | 0.052 | 0.052 | ### | ### | ### | 4,289 | -3.8 | ### | -1.1 |
2019-Oct-31 Thu | ### | 0.052 | ### | 0.052 | ### | 5,151 | ### | 92.1 | ### |
2019-Oct-30 Wed | 0.048 | 0.048 | 0.048 | 0.048 | ### | 4,320 | ### | ### | ### |
2019-Oct-29 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | | | | ### |
2019-Oct-28 Mon | 0.047 | 0.048 | 0.045 | 0.048 | 146,856 | 6,828 | 2.1 | 87.3 | ### |
2019-Oct-25 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 0 | | | | ### |
2019-Oct-24 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 0 | | | | ### |
2019-Oct-23 Wed | 0.049 | 0.049 | 0.048 | 0.048 | ### | 1,275 | -2.0 | 21.2 | ### |
2019-Oct-22 Tue | ### | ### | 0.048 | 0.048 | 63,628 | ### | ### | ### | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | 56,627 | ### | ### | ### | -1.1 |
2019-Oct-18 Fri | ### | ### | ### | ### | ### | 3,780 | ### | ### | -1.1 |
2019-Oct-17 Thu | ### | ### | ### | ### | 71,952 | ### | ### | 73.4 | -1.1 |
2019-Oct-16 Wed | ### | 0.053 | ### | 0.052 | ### | 27,921 | ### | ### | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -1.1 |
2019-Oct-14 Mon | 0.049 | ### | 0.049 | ### | ### | ### | 2.0 | ### | -1.1 |
2019-Oct-11 Fri | ### | ### | 0.048 | ### | ### | 9,242 | ### | ### | -1.1 |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | 250 | ### | ### | -1.1 |
2019-Oct-09 Wed | ### | 0.052 | ### | ### | ### | 11,353 | ### | ### | -1.1 |
2019-Oct-08 Tue | 0.052 | 0.052 | ### | ### | 33,121 | 1,689 | -3.8 | 9.5 | -1.1 |
2019-Oct-07 Mon | ### | ### | ### | ### | 13,958 | ### | ### | 66.9 | -1.1 |
2019-Oct-04 Fri | ### | ### | ### | ### | 56,572 | 2,828 | ### | 65.0 | -1.1 |
2019-Oct-03 Thu | ### | ### | ### | ### | 96,084 | ### | ### | ### | -1.1 |
2019-Oct-02 Wed | 0.049 | 0.052 | 0.048 | 0.052 | 805,981 | ### | 6.1 | 96.5 | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | 550,443 | 27,522 | ### | ### | -1.1 |
2019-Sep-30 Mon | 0.049 | 0.049 | 0.049 | 0.049 | 0 | | | | -1.1 |
2019-Sep-27 Fri | 0.055 | 0.055 | 0.049 | 0.049 | 75,722 | ### | ### | ### | -1.1 |
2019-Sep-26 Thu | 0.055 | 0.056 | 0.055 | 0.055 | 247,671 | 13,745 | ### | 75.6 | -1.2 |
2019-Sep-25 Wed | 0.053 | 0.053 | ### | 0.053 | ### | 101,574 | ### | 72.5 | -1.2 |
2019-Sep-24 Tue | 0.059 | ### | 0.056 | 0.056 | ### | 6,778 | -5.1 | 5.2 | -1.2 |
2019-Sep-23 Mon | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | 68.3 | -1.3 |
2019-Sep-20 Fri | 0.058 | ### | 0.057 | 0.059 | 114,726 | ### | 1.7 | 82.5 | -1.3 |
2019-Sep-19 Thu | 0.058 | 0.059 | 0.057 | 0.059 | ### | 9,576 | 1.7 | 83.9 | -1.3 |
2019-Sep-18 Wed | 0.058 | 0.059 | 0.058 | 0.058 | 201,170 | ### | ### | ### | ### |
2019-Sep-17 Tue | 0.055 | ### | 0.055 | 0.058 | 345,283 | 19,853 | 5.5 | 95.6 | ### |
2019-Sep-16 Mon | 0.056 | 0.056 | 0.055 | 0.055 | ### | 10,472 | -1.8 | 19.6 | -1.2 |
2019-Sep-13 Fri | ### | 0.056 | 0.048 | 0.056 | ### | ### | ### | 98.4 | -1.2 |
2019-Sep-12 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 17,877 | ### | ### | 70.9 | -1.1 |
2019-Sep-11 Wed | 0.054 | 0.054 | 0.051 | 0.051 | 239,455 | 12,571 | -5.6 | ### | -1.1 |
2019-Sep-10 Tue | 0.056 | 0.056 | 0.054 | 0.054 | ### | ### | -3.6 | 12.1 | ### |
2019-Sep-09 Mon | 0.058 | 0.058 | 0.057 | 0.057 | 353,858 | 20,346 | -1.7 | 19.5 | ### |
2019-Sep-06 Fri | ### | ### | 0.059 | 0.059 | ### | 12,881 | ### | ### | -1.3 |
2019-Sep-05 Thu | ### | ### | 0.058 | 0.058 | ### | ### | ### | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | ### | ### | 18.3 | ### |
2019-Sep-03 Tue | 0.059 | ### | 0.059 | ### | ### | 16,689 | ### | ### | -1.3 |
2019-Sep-02 Mon | ### | ### | 0.056 | 0.056 | ### | ### | ### | 5.6 | -1.2 |
2019-Aug-30 Fri | ### | ### | 0.058 | 0.059 | ### | 43,650 | ### | ### | -1.3 |
2019-Aug-29 Thu | ### | ### | ### | ### | ### | ### | ### | 69.5 | ### |
2019-Aug-28 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-27 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Aug-26 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | 1,280 | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 8,949 | -7.4 | ### | ### |
2019-Aug-21 Wed | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2019-Aug-20 Tue | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2019-Aug-19 Mon | 0.071 | 0.071 | 0.071 | 0.071 | 0 | | | | ### |
2019-Aug-16 Fri | 0.073 | 0.073 | 0.071 | 0.071 | 146,155 | 10,523 | -2.7 | 14.6 | ### |
2019-Aug-15 Thu | ### | ### | ### | ### | ### | ### | -1.4 | ### | -1.5 |
2019-Aug-14 Wed | 0.071 | 0.071 | 0.071 | 0.071 | ### | 1,428 | ### | 70.8 | ### |
2019-Aug-13 Tue | 0.071 | 0.071 | 0.071 | 0.071 | ### | ### | ### | 71.9 | ### |
2019-Aug-12 Mon | ### | 0.073 | ### | 0.073 | ### | 22,088 | ### | ### | -1.6 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | 1,242 | ### | 58.8 | -1.5 |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | 1,750 | ### | 62.2 | ### |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | ### | ### | 94.8 | ### |
2019-Aug-05 Mon | 0.072 | 0.073 | ### | ### | 217,478 | ### | ### | ### | -1.4 |
2019-Aug-02 Fri | 0.073 | 0.074 | 0.072 | 0.074 | ### | ### | 1.4 | 81.7 | -1.6 |
2019-Aug-01 Thu | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | ### | 72.3 | -1.6 |
2019-Jul-31 Wed | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | -1.6 |
2019-Jul-30 Tue | 0.073 | 0.075 | 0.073 | 0.073 | ### | ### | ### | ### | -1.6 |
2019-Jul-29 Mon | 0.073 | 0.073 | 0.073 | 0.073 | ### | 2,043 | ### | 67.7 | -1.6 |
2019-Jul-26 Fri | ### | 0.073 | ### | 0.073 | 11,942 | 853 | 4.3 | ### | -1.6 |
2019-Jul-25 Thu | 0.074 | 0.075 | 0.074 | 0.075 | 113,077 | 8,424 | 1.4 | ### | ### |
2019-Jul-24 Wed | 0.075 | 0.075 | 0.075 | 0.075 | ### | 7,479 | ### | ### | ### |
2019-Jul-23 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 18,681 | ### | ### | ### | -1.7 |
2019-Jul-22 Mon | 0.076 | ### | 0.076 | 0.076 | ### | ### | ### | ### | -1.7 |
2019-Jul-19 Fri | ### | 0.074 | ### | 0.074 | ### | ### | 10.4 | 96.9 | -1.6 |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | ### | ### | 82.5 | -1.4 |
2019-Jul-17 Wed | ### | ### | ### | ### | 3,226 | ### | ### | ### | ### |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | 851 | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 6,475 | ### | ### | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | 14,352 | ### | ### | ### | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | 69,120 | 4,354 | ### | ### | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | ### |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | -1.3 |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | -1.3 |
2019-Jul-02 Tue | ### | ### | ### | ### | 158 | 9 | ### | 68.2 | -1.3 |
2019-Jul-01 Mon | ### | ### | ### | ### | 82,684 | 5,250 | ### | 67.8 | -1.3 |
2019-Jun-28 Fri | ### | ### | ### | ### | 15,620 | ### | ### | 70.7 | ### |
2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-26 Wed | ### | ### | ### | ### | ### | 8,385 | ### | 9.4 | ### |
| Enhanced    Basic Format Daily Prices for BEM    Bottom  |
Basic Prices for BEM
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 08:27:47 thru 2019-12-11 08:27:48 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|