(BEM) BLACKEARTH MINERALS NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-15 12:03:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BEM) BLACKEARTH MINERALS NL home page...

TOC Company Info for BEM Fundamental

Company Details for (BEM) BLACKEARTH MINERALS NL

Listing Code	BEM
Listing Name	BLACKEARTH MINERALS NL
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Aug 14 11:17:32 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for BEM .. Thursday 13th August 2020

BEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 14 11:17:32 AEST 2020

Company Fundamental Data News

More Historic Detail for Company BEM

Fundamental Data for (BEM) BLACKEARTH MINERALS NL

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	-0.028	-0.028	-0.046	-0.046
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BEM Options

Score Company BEM for Ownership

News Details for (BEM) BLACKEARTH MINERALS NL

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-10 02:33 GMT,} Price Closed at $0.045	5
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2020-Apr-09 Thu
2	< an	2018-01-19	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, BlackearthMinerals NL	0
Float first day, (BlackearthMinerals NL), Sector: Materials

News Options owned by BEM Warrants

No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.

Options Warrants owned by BEM Charting

No Warrants for company (BEM) BLACKEARTH MINERALS NL.

Warrants Price Charting Ext_Verification

Various chartings for (BEM) BLACKEARTH MINERALS NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	158	0.0
MAX	0.71	2,131,174	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BEM

Weekly Format Enhanced Daily Prices for BEM Basic

End of day Prices (Enhanced format),

last 120 Days for (BEM) BLACKEARTH MINERALS NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2020-Aug-14 Fri	###	###	###	###	57,721	2,279	###	###	-1.4
2020-Aug-13 Thu	###	###	###	###	###	###	###	67.8	-1.4
2020-Aug-12 Wed	0.044	0.046	###	###	###	35,572	###	###	-1.4
2020-Aug-11 Tue	0.046	0.046	0.046	0.046	0				-1.6
2020-Aug-10 Mon	0.046	0.046	0.045	0.046	###	###	###	###	-1.6
2020-Aug-07 Fri	0.044	0.045	0.044	0.045	217,173	###	2.3	81.2	-1.6
2020-Aug-06 Thu	0.041	0.044	0.041	0.044	###	552	###	94.0	###
2020-Aug-05 Wed	0.042	0.042	0.041	0.041	166,973	6,929	-2.4	16.8	-1.5
2020-Aug-04 Tue	0.041	0.041	###	0.041	###	###	###	64.2	-1.5
2020-Aug-03 Mon	0.043	0.044	0.043	0.044	107,726	4,686	2.3	###	###
2020-Jul-31 Fri	0.044	0.044	0.044	0.044	0				###
2020-Jul-30 Thu	0.044	0.044	0.044	0.044	0				###
2020-Jul-29 Wed	0.044	0.044	0.044	0.044	0				###
2020-Jul-28 Tue	0.042	0.044	0.042	0.044	###	###	###	93.0	###
2020-Jul-27 Mon	0.043	0.043	0.043	0.043	0				-1.5
2020-Jul-24 Fri	0.043	0.043	0.043	0.043	0				-1.5
2020-Jul-23 Thu	0.042	0.043	0.042	0.043	###	4,675	2.4	###	-1.5
2020-Jul-22 Wed	###	0.042	###	0.042	###	4,050	###	###	-1.5
2020-Jul-21 Tue	###	###	###	###	0				-1.4
2020-Jul-20 Mon	###	###	###	###	###	###	###	###	-1.4
2020-Jul-17 Fri	###	###	###	###	125,758	###	###	###	-1.4
2020-Jul-16 Thu	###	###	###	###	0				-1.4
2020-Jul-15 Wed	###	###	###	###	0				-1.4
2020-Jul-14 Tue	###	###	###	###	49,720	###	###	###	-1.4
2020-Jul-13 Mon	###	###	###	###	###	28	###	###	-1.4
2020-Jul-10 Fri	###	###	###	###	###	2,020	###	73.9	-1.4
2020-Jul-09 Thu	###	###	###	###	1,055,049	41,674	###	81.3	-1.4
2020-Jul-08 Wed	###	###	###	###	###	###	###	92.4	-1.4
2020-Jul-07 Tue	###	###	###	###	29,140	###	###	###	-1.4
2020-Jul-06 Mon	###	###	###	###	###	141	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	###	720	###	###	-1.3
2020-Jul-02 Thu	###	###	###	###	0				-1.3
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	-1.3
2020-Jun-30 Tue	###	###	###	###	###	###	###	97.3	-1.2
2020-Jun-29 Mon	###	###	###	###	###	9,150	-3.2	###	###
2020-Jun-26 Fri	###	###	###	###	###	6,628	###	64.9	-1.3
2020-Jun-25 Thu	###	###	###	###	0				-1.3
2020-Jun-24 Wed	###	###	###	###	0				-1.3
2020-Jun-23 Tue	###	###	###	###	0				-1.3
2020-Jun-22 Mon	###	###	###	###	0				-1.3
2020-Jun-19 Fri	###	###	###	###	146,474	###	###	64.0	-1.3
2020-Jun-18 Thu	###	###	###	###	13,174	###	###	###	-1.4
2020-Jun-17 Wed	###	###	###	###	101,287	3,747	5.6	###	-1.4
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	-1.4
2020-Jun-15 Mon	###	###	###	###	63,684	###	###	###	-1.4
2020-Jun-12 Fri	###	###	###	###	###	626	###	60.8	-1.3
2020-Jun-11 Thu	###	###	###	###	0				-1.4
2020-Jun-10 Wed	###	###	###	###	###	4,042	###	95.6	-1.4
2020-Jun-09 Tue	###	###	###	###	83,071	3,156	###	###	-1.3
2020-Jun-05 Fri	###	###	###	###	###	###	###	62.7	-1.4
2020-Jun-04 Thu	###	###	###	###	###	###	###	95.4	-1.4
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	-1.4
2020-Jun-02 Tue	###	###	###	###	###	###	###	###	-1.4
2020-Jun-01 Mon	###	###	###	###	39,684	###	###	###	-1.4
2020-May-29 Fri	###	###	###	###	0				-1.4
2020-May-28 Thu	0.042	0.042	###	###	###	###	-7.1	6.3	-1.4
2020-May-27 Wed	###	0.044	###	0.044	126,159	###	12.8	97.5	###
2020-May-26 Tue	###	###	###	###	0				-1.3
2020-May-25 Mon	###	###	###	###	###	###	###	###	-1.3
2020-May-22 Fri	###	###	###	###	###	6,920	###	###	-1.3
2020-May-21 Thu	###	###	###	###	###	###	###	73.8	###
2020-May-20 Wed	###	###	###	###	###	1,125	###	###	-1.4
2020-May-19 Tue	###	###	###	###	###	###	###	97.7	-1.4
2020-May-18 Mon	###	###	###	###	###	###	###	###	-1.2
2020-May-15 Fri	###	###	###	###	###	1,343	###	66.6	-1.2
2020-May-14 Thu	###	###	###	###	###	###	###	78.1	-1.2
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	-1.3
2020-May-12 Tue	###	###	###	###	0				-1.3
2020-May-11 Mon	###	###	###	###	###	887	2.9	###	-1.3
2020-May-08 Fri	###	###	###	###	###	###	###	###	-1.3
2020-May-07 Thu	###	###	###	###	0				-1.2
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	-1.2
2020-May-05 Tue	###	###	###	###	###	1,020	###	63.5	-1.2
2020-May-04 Mon	###	###	###	###	###	1,883	###	###	-1.3
2020-May-01 Fri	###	###	###	###	###	7,772	###	###	-1.3
2020-Apr-30 Thu	###	###	0.029	0.029	129,529	3,821	###	13.5	-1.0
2020-Apr-29 Wed	###	###	###	###	219,356	7,129	-14.3	###	###
2020-Apr-28 Tue	###	###	###	###	0				-1.3
2020-Apr-27 Mon	###	###	###	###	34,244	###	###	60.3	-1.3
2020-Apr-24 Fri	###	###	###	###	0				-1.3
2020-Apr-23 Thu	###	###	###	###	0				-1.3
2020-Apr-22 Wed	###	###	###	###	###	1,050	###	64.4	-1.3
2020-Apr-21 Tue	###	###	###	###	12,048	421	###	84.8	-1.3
2020-Apr-20 Mon	###	###	###	###	0				-1.3
2020-Apr-17 Fri	###	###	###	###	0				-1.3
2020-Apr-16 Thu	###	###	###	###	92,372	3,325	###	###	-1.3
2020-Apr-15 Wed	###	###	###	###	95,972	###	###	26.8	###
2020-Apr-14 Tue	0.045	0.045	0.045	0.045	0				-1.6
2020-Apr-09 Thu	0.045	0.045	0.045	0.045	###	###	###	53.7	-1.6
2020-Apr-08 Wed	###	0.046	###	0.046	175,658	###	17.9	###	-1.6
2020-Apr-07 Tue	###	###	###	###	###	4,070	###	72.8	###
2020-Apr-06 Mon	###	###	###	###	488	###	###	52.9	-1.3
2020-Apr-03 Fri	###	###	###	###	22,046	###	###	###	-1.3
2020-Apr-02 Thu	###	###	###	###	###	780	###	###	-1.4
2020-Apr-01 Wed	###	###	###	###	281,581	10,277	###	85.4	###
2020-Mar-31 Tue	0.026	###	0.026	###	2,131,174	###	###	###	-1.3
2020-Mar-30 Mon	0.023	0.023	0.022	0.022	158,580	###	-4.3	13.0	-0.8
2020-Mar-27 Fri	0.024	0.024	0.023	0.023	###	###	###	38.0	###
2020-Mar-26 Thu	0.025	0.025	0.025	0.025	25,758	643	###	###	-0.9
2020-Mar-25 Wed	0.025	0.025	0.025	0.025	0				-0.9
2020-Mar-24 Tue	0.026	0.026	0.024	0.025	59,427	1,485	-3.8	###	-0.9
2020-Mar-23 Mon	0.026	0.026	0.026	0.026	###	###	###	85.9	-0.9
2020-Mar-20 Fri	0.026	0.026	0.026	0.026	16,287	423	###	###	-0.9
2020-Mar-19 Thu	0.024	0.024	0.023	0.023	59,387	###	###	###	###
2020-Mar-18 Wed	0.028	0.028	0.028	0.028	0				-1.0
2020-Mar-17 Tue	0.028	0.028	0.028	0.028	0				-1.0
2020-Mar-16 Mon	0.028	0.028	0.028	0.028	0				-1.0
2020-Mar-13 Fri	0.028	0.028	0.028	0.028	124,354	3,481	###	54.2	-1.0
2020-Mar-12 Thu	0.025	0.028	0.021	0.028	###	###	###	98.7	-1.0
2020-Mar-11 Wed	###	###	###	###	132,625	###	-3.2	38.0	###
2020-Mar-10 Tue	###	###	###	###	###	###	###	41.1	###
2020-Mar-09 Mon	###	###	###	###	210,859	###	3.2	96.5	-1.1
2020-Mar-06 Fri	###	###	###	###	###	525	###	###	-1.3
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-1.3
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	-1.4
2020-Mar-03 Tue	###	###	###	###	###	###	###	22.6	###
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	-1.4
2020-Feb-28 Fri	###	###	###	###	###	###	###	90.1	-1.4
2020-Feb-27 Thu	###	###	###	###	0				-1.4
2020-Feb-26 Wed	###	###	###	###	108,580	4,126	###	76.3	-1.4

Enhanced Basic Format Daily Prices for BEM Bottom

Basic Prices for BEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEM) BLACKEARTH MINERALS NL home page...

Company Details for (BEM) BLACKEARTH MINERALS NL

Fundamental Data for (BEM) BLACKEARTH MINERALS NL

News Details for (BEM) BLACKEARTH MINERALS NL

No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.

No Warrants for company (BEM) BLACKEARTH MINERALS NL.

Various chartings for (BEM) BLACKEARTH MINERALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BEM) BLACKEARTH MINERALS NL home page...

Company Details for (BEM) BLACKEARTH MINERALS NL

Fundamental Data for (BEM) BLACKEARTH MINERALS NL

News Details for (BEM) BLACKEARTH MINERALS NL

No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.

No Warrants for company (BEM) BLACKEARTH MINERALS NL.

Various chartings for (BEM) BLACKEARTH MINERALS NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom