Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 09:45:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEM) BLACKEARTH MINERALS NL home page...

     Prev Section TOC    Company Info for BEM    Fundamental Next Section
Listing Code BEM
Listing Name BLACKEARTH MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for BEM .. Monday 8th March 2021

BEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEM
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.045 0.044 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.021 -0.021 -0.021 -0.021 -0.021
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.082 0.076 0.076 0.076
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for BEM    Options Next Section

Score Company BEM for Ownership
CtrLinksDateNewsScore
1 an >2021-02-03  2021-02-04 08:36 GMT, Price
Closed at $0.115
4
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2021-Feb-03 Wed
 
2< an 2018-01-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, BlackearthMinerals NL
0
Float first day, (BlackearthMinerals NL), Sector: Materials
 

     Prev Section News    Options owned by BEM    Warrants Next Section
No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Options    Warrants owned by BEM    Charting Next Section
No Warrants for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEM) BLACKEARTH MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 158 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEM

     Prev Section Weekly    Format Enhanced Daily Prices for BEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEM) BLACKEARTH MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.021
2021-Mar-08 Mon 0.145 0.145 0.125 0.125 ### ### ### ### -6.0
2021-Mar-05 Fri ### 0.145 0.125 ### 4,953,826 ### ### ### ###
2021-Mar-04 Thu ### ### 0.1025 ### 31,415,777 4,437,478 ### 99.9 -7.1
2021-Mar-03 Wed ### ### ### ### ### ### ### ### -5.7
2021-Mar-02 Tue ### ### ### ### 1,022,721 ### ### ### ###
2021-Mar-01 Mon ### ### ### ### ### ### ### 65.3 -6.4
2021-Feb-26 Fri ### ### ### ### 3,332,683 ### -7.1 ### ###
2021-Feb-25 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 7.0 -6.9
2021-Feb-24 Wed 0.155 ### ### ### 3,077,072 ### -3.2 22.2 -7.1
2021-Feb-23 Tue ### 0.155 0.145 ### 1,185,226 177,783 ### ### -7.1
2021-Feb-22 Mon ### 0.155 ### ### ### 255,824 7.1 ### -7.1
2021-Feb-19 Fri ### 0.155 ### 0.145 ### 181,248 ### 21.3 -6.9
2021-Feb-18 Thu ### ### ### ### ### ### ### 2.0 -7.1
2021-Feb-17 Wed 0.185 ### ### ### ### ### ### ### -8.1
2021-Feb-16 Tue ### ### ### 0.175 3,576,973 617,027 2.9 ### ###
2021-Feb-15 Mon ### ### ### 0.175 ### ### ### ### ###
2021-Feb-12 Fri 0.185 ### ### 0.185 6,810,455 ### ### 73.5 ###
2021-Feb-11 Thu ### ### ### 0.185 21,293,885 4,418,481 ### 24.7 ###
2021-Feb-10 Wed ### 0.28 ### ### ### 30,776,780 46.4 99.9 ###
2021-Feb-09 Tue ### ### ### ### ### ### ### ### -4.4
2021-Feb-08 Mon ### ### 0.088 ### 11,016,449 1,063,087 ### ### -4.4
2021-Feb-05 Fri ### ### 0.085 0.089 ### ### ### 20.4 -4.2
2021-Feb-04 Thu ### ### 0.088 ### 26,048,677 2,448,575 ### ### -4.4
2021-Feb-03 Wed 0.082 ### ### ### ### ### 40.2 99.9 ###
2021-Feb-02 Tue 0.053 0.053 0.053 0.053 0 ###
2021-Feb-01 Mon 0.058 0.058 ### 0.053 ### ### -8.6 ### ###
2021-Jan-29 Fri ### ### 0.057 0.058 ### ### -6.5 17.9 ###
2021-Jan-28 Thu ### ### ### ### ### ### -6.2 10.1 -2.9
2021-Jan-27 Wed 0.071 0.075 ### ### 3,372,124 232,676 -7.0 ### -3.1
2021-Jan-25 Mon ### 0.082 ### ### ### 421,740 2.9 ### ###
2021-Jan-22 Fri 0.057 ### 0.057 ### ### 150,143 10.5 ### -3.0
2021-Jan-21 Thu ### ### 0.056 0.059 738,076 ### ### 23.7 ###
2021-Jan-20 Wed 0.055 ### 0.053 0.055 1,610,688 ### ### ### ###
2021-Jan-19 Tue 0.046 0.058 0.046 0.055 2,613,452 ### ### 99.0 ###
2021-Jan-18 Mon 0.045 0.046 0.045 0.045 263,050 ### ### ### -2.1
2021-Jan-15 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2021-Jan-14 Thu 0.045 0.046 0.045 0.046 91,420 4,159 2.2 ### ###
2021-Jan-13 Wed 0.045 0.045 0.045 0.045 ### ### ### 63.7 -2.1
2021-Jan-12 Tue 0.046 0.046 0.046 0.046 ### ### ### 73.2 ###
2021-Jan-11 Mon 0.046 0.046 0.046 0.046 39,447 ### ### ### ###
2021-Jan-08 Fri 0.047 0.047 0.045 0.046 ### ### -2.1 ### ###
2021-Jan-07 Thu 0.045 0.045 0.043 0.045 193,586 ### ### 68.0 -2.1
2021-Jan-06 Wed 0.046 0.046 0.046 0.046 ### ### ### 70.4 ###
2021-Jan-05 Tue 0.045 0.047 0.045 0.047 25,051 1,152 4.4 ### -2.2
2021-Jan-04 Mon 0.045 0.045 0.044 0.045 255,858 11,385 ### 56.0 -2.1
2020-Dec-31 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Dec-30 Wed 0.045 0.045 0.045 0.045 0 -2.1
2020-Dec-29 Tue 0.043 0.045 0.043 0.045 ### ### 4.7 89.7 -2.1
2020-Dec-24 Thu 0.043 0.045 0.043 0.045 67,286 ### 4.7 93.0 -2.1
2020-Dec-23 Wed 0.041 0.041 0.041 0.041 0 -2.0
2020-Dec-22 Tue 0.044 0.045 0.041 0.041 ### 5,781 ### ### -2.0
2020-Dec-21 Mon 0.042 0.042 0.042 0.042 0 -2.0
2020-Dec-18 Fri 0.042 0.042 0.042 0.042 ### 378 ### 72.9 -2.0
2020-Dec-17 Thu 0.042 0.042 0.041 0.041 ### 1,043 -2.4 21.9 -2.0
2020-Dec-16 Wed 0.043 0.043 0.043 0.043 ### 11,043 ### ### -2.0
2020-Dec-15 Tue 0.044 0.044 0.043 0.043 ### ### -2.3 ### -2.0
2020-Dec-14 Mon 0.045 0.045 0.043 0.043 211,743 ### -4.4 ### -2.0
2020-Dec-11 Fri 0.045 0.045 0.045 0.045 ### ### ### ### -2.1
2020-Dec-10 Thu 0.045 0.045 0.045 0.045 0 -2.1
2020-Dec-09 Wed 0.044 0.045 0.043 0.045 ### 18,920 2.3 ### -2.1
2020-Dec-08 Tue 0.046 0.046 0.044 0.044 ### 17,422 -4.3 ### -2.1
2020-Dec-07 Mon 0.047 0.047 0.047 0.047 ### ### ### ### -2.2
2020-Dec-04 Fri 0.046 0.046 0.046 0.046 111,483 5,128 ### 65.0 ###
2020-Dec-03 Thu 0.044 0.044 0.044 0.044 0 -2.1
2020-Dec-02 Wed 0.044 0.045 0.044 0.044 ### ### ### 70.3 -2.1
2020-Dec-01 Tue 0.041 0.043 0.041 0.043 60,322 ### 4.9 92.4 -2.0
2020-Nov-30 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 12.6 -2.0
2020-Nov-27 Fri 0.044 0.044 0.044 0.044 ### ### ### 67.5 -2.1
2020-Nov-26 Thu 0.043 0.043 0.043 0.043 ### ### ### ### -2.0
2020-Nov-25 Wed 0.045 0.045 0.045 0.045 ### 450 ### ### -2.1
2020-Nov-24 Tue 0.047 0.047 0.044 0.044 ### ### -6.4 ### -2.1
2020-Nov-23 Mon 0.047 0.048 0.047 0.047 ### 11,875 ### ### -2.2
2020-Nov-20 Fri 0.045 0.045 0.043 0.043 ### 28,856 -4.4 7.5 -2.0
2020-Nov-19 Thu 0.046 0.048 0.045 0.048 ### 7,621 4.3 ### -2.3
2020-Nov-18 Wed 0.047 0.047 0.046 0.046 341,679 15,888 -2.1 ### ###
2020-Nov-17 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -2.3
2020-Nov-16 Mon 0.047 0.047 0.047 0.047 0 -2.2
2020-Nov-13 Fri 0.048 0.048 0.047 0.047 ### 11,172 -2.1 ### -2.2
2020-Nov-12 Thu ### ### 0.048 0.048 ### ### ### 12.1 -2.3
2020-Nov-11 Wed ### ### 0.047 0.047 152,750 ### ### ### -2.2
2020-Nov-10 Tue ### ### ### ### ### 22,471 ### ### -2.4
2020-Nov-09 Mon 0.051 0.051 ### ### ### ### ### ### -2.4
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -2.4
2020-Nov-05 Thu ### 0.052 ### ### 343,873 ### ### 62.3 -2.4
2020-Nov-04 Wed 0.048 ### 0.048 ### ### ### ### ### -2.4
2020-Nov-03 Tue 0.049 ### 0.048 0.048 ### 8,844 -2.0 17.0 -2.3
2020-Nov-02 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -2.3
2020-Oct-30 Fri 0.049 0.049 0.049 0.049 ### 3,420 ### 77.4 ###
2020-Oct-29 Thu 0.048 0.049 0.048 0.049 ### 16,722 2.1 ### ###
2020-Oct-28 Wed 0.048 0.048 0.047 0.048 205,126 9,743 ### ### -2.3
2020-Oct-27 Tue 0.047 0.048 0.047 0.047 ### ### ### ### -2.2
2020-Oct-26 Mon ### ### 0.047 0.047 903,821 ### ### ### -2.2
2020-Oct-23 Fri 0.054 0.054 ### ### ### 15,253 ### 3.4 -2.4
2020-Oct-22 Thu 0.054 0.055 ### 0.053 940,425 49,372 -1.9 25.7 ###
2020-Oct-21 Wed ### 0.053 ### 0.051 492,988 25,388 ### 81.3 -2.4
2020-Oct-20 Tue 0.048 0.049 0.048 0.049 1,026,550 49,787 2.1 ### ###
2020-Oct-19 Mon 0.048 0.048 0.046 0.048 1,398,357 65,722 ### ### -2.3
2020-Oct-16 Fri 0.049 0.049 0.048 0.048 504,670 24,476 -2.0 ### -2.3
2020-Oct-15 Thu 0.049 ### 0.049 ### ### 15,840 2.0 ### -2.4
2020-Oct-14 Wed 0.048 0.049 0.047 0.048 ### ### ### ### -2.3
2020-Oct-13 Tue 0.049 ### 0.048 0.048 ### ### -2.0 ### -2.3
2020-Oct-12 Mon 0.049 0.051 0.049 ### ### ### 2.0 79.8 -2.4
2020-Oct-09 Fri ### 0.052 0.048 ### 720,884 36,044 ### 60.2 -2.4
2020-Oct-08 Thu 0.054 0.054 0.047 ### 1,254,223 ### ### ### -2.4
2020-Oct-07 Wed 0.054 0.059 0.054 0.057 ### ### 5.6 93.5 -2.7
2020-Oct-06 Tue 0.057 0.059 0.053 0.053 ### ### ### 4.1 ###
2020-Oct-05 Mon 0.058 ### 0.054 0.058 ### 31,977 ### 56.3 ###
2020-Oct-02 Fri ### ### 0.051 0.055 1,600,878 94,451 ### ### ###
2020-Oct-01 Thu ### ### ### ### 0 -3.1
2020-Sep-30 Wed ### ### ### ### ### 60,920 ### 95.9 -3.1
2020-Sep-29 Tue ### 0.076 0.057 ### ### 281,876 ### 25.6 -2.9
2020-Sep-28 Mon 0.053 0.055 0.048 0.055 3,304,351 170,174 3.8 89.7 ###
2020-Sep-25 Fri ### 0.054 ### 0.052 ### 216,727 ### ### ###
2020-Sep-24 Thu ### ### ### ### ### 3,651 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 208,923 8,043 ### 19.2 ###
2020-Sep-22 Tue ### ### ### ### ### 3,773 ### ### ###
2020-Sep-21 Mon 0.041 0.041 0.041 0.041 0 -2.0
2020-Sep-18 Fri 0.041 0.041 0.041 0.041 0 -2.0
2020-Sep-17 Thu 0.041 0.041 0.041 0.041 ### ### ### 78.3 -2.0
2020-Sep-16 Wed 0.041 0.041 ### ### 92,427 ### ### 17.5 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for BEM    Bottom Next Section
Basic Prices for BEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 21:45:24 thru 2021-03-09 21:45:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000