Various chartings for (BEM) BLACKEARTH MINERALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| 0.0 |
MAX
| 0.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BEM
|
Weekly    Format Enhanced Daily Prices for BEM    Basic |
End of day Prices (Enhanced format), last 120 Days for (BEM) BLACKEARTH MINERALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2022-Nov-30 Wed
| 0.088
| ###
| 0.088
| 0.088
| ###
| 10,445
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.088
| ###
| 0.087
| 0.088
| 44,528
| 3,940
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.087
| 0.089
| 0.087
| 0.087
| 397,786
| ###
| ###
| 71.3
| -3.8 |
2022-Nov-23 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| ###
| ###
| -2.2
| 22.2
| -3.8 |
2022-Nov-22 Tue
| ###
| ###
| 0.089
| 0.089
| 154,843
| ###
| ###
| 29.7
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 26.1
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 22.4
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,291,455
| 122,042
| -8.1
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 512,558
| ###
| ###
| ###
| -4.3 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 677,556
| 65,722
| ###
| ###
| -4.2 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 121,470
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,096,827
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.087
| 0.088
| ###
| ###
| -5.4
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,096,050
| ###
| ###
| 4.3
| -4.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ###
| -4.6 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.0985
| ###
| 19,846
| ###
| ###
| -4.3 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| 15.5
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 268,128
| 26,142
| -2.0
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 8,142
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 228,555
| ###
| -4.0
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| 28,488
| ###
| ###
| -4.3 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 12,675
| ###
| 12.9
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 13,858
| ###
| 28.2
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 192,074
| ###
| ###
| ###
| -4.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 60,072
| -4.0
| 8.5
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 85,454
| 8,545
| ###
| 70.7
| -4.3 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -4.3 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 289,142
| ###
| ###
| 7.8
| -4.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 851,527
| 87,281
| ###
| ###
| -4.6 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 24,949
| ###
| ###
| -4.6 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 537,881
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 841,155
| ###
| 1.1
| ###
| ### |
2022-Oct-03 Mon
| 0.083
| 0.088
| 0.083
| 0.088
| 223,347
| ###
| 6.0
| 96.6
| ### |
2022-Sep-30 Fri
| 0.084
| 0.084
| 0.082
| 0.082
| 176,226
| 14,626
| -2.4
| ###
| -3.6 |
2022-Sep-29 Thu
| 0.084
| 0.084
| 0.083
| 0.084
| 81,744
| 6,825
| ###
| ###
| -3.7 |
2022-Sep-28 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 58,380
| ###
| -8.0
| ###
| ### |
2022-Sep-27 Tue
| 0.083
| 0.085
| 0.081
| 0.084
| 132,586
| ###
| ###
| 74.6
| -3.7 |
2022-Sep-26 Mon
| 0.089
| 0.089
| 0.081
| 0.083
| 535,086
| 45,482
| -6.7
| ###
| -3.6 |
2022-Sep-23 Fri
| ###
| ###
| 0.088
| ###
| ###
| 52,056
| ###
| 47.5
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 34,255
| 3,322
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 31,045
| 3,042
| -2.0
| 30.1
| -4.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -4.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 763,026
| 71,342
| -1.1
| 22.1
| -4.1 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,427
| ###
| 63.3
| -4.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 369,549
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.0925
| ###
| ###
| ###
| 1.1
| 69.2
| -4.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 329,470
| 30,475
| -1.1
| ###
| -4.1 |
2022-Sep-07 Wed
| 0.085
| ###
| 0.085
| ###
| 752,344
| ###
| ###
| ###
| -4.2 |
2022-Sep-06 Tue
| 0.087
| ###
| 0.087
| 0.087
| 137,872
| 12,270
| ###
| ###
| -3.8 |
2022-Sep-05 Mon
| 0.088
| 0.088
| 0.085
| 0.087
| ###
| 17,452
| ###
| ###
| -3.8 |
2022-Sep-02 Fri
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| 7.1
| 96.8
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.083
| 0.083
| 251,255
| ###
| -7.8
| 5.8
| -3.6 |
2022-Aug-31 Wed
| ###
| ###
| 0.087
| 0.089
| 38,524
| 3,447
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.089
| ###
| 0.086
| ###
| ###
| 7,581
| 1.1
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.089
| ###
| 648,248
| ###
| ###
| 71.2
| -4.1 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -4.1 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -4.1 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 261,680
| 24,728
| -5.2
| 7.5
| -4.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 34.1
| -4.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| 97.7
| -4.3 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| ### |
2022-Aug-18 Thu
| ###
| 0.0975
| ###
| ###
| 450,659
| 42,925
| ###
| 87.0
| -4.2 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 315,826
| ###
| -2.0
| 28.1
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 708,425
| 72,259
| ###
| ###
| -4.3 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,250,789
| 130,082
| ###
| 11.8
| -4.3 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,389,371
| ###
| ###
| 8.3
| -4.3 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 275,750
| ###
| ###
| ###
| -4.3 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 564,226
| ###
| ###
| ###
| -4.3 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 233,341
| ###
| 1.0
| 71.2
| -4.3 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,421
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 570,050
| ###
| ###
| 91.3
| -4.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 63,749
| ###
| 2.2
| ###
| -4.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,259
| -2.2
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 337,129
| ###
| 1.1
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 441,428
| ###
| ###
| 63.7
| ### |
2022-Jul-28 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| 85.5
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -9.5
| ###
| ### |
2022-Jul-26 Tue
| 0.083
| ###
| 0.083
| ###
| 2,601,686
| 236,753
| 13.3
| 98.7
| -4.1 |
2022-Jul-25 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 83,171
| ###
| ###
| 35.3
| -3.6 |
2022-Jul-22 Fri
| 0.083
| 0.083
| 0.082
| 0.083
| 52,440
| 4,326
| ###
| 67.3
| -3.6 |
2022-Jul-21 Thu
| 0.079
| 0.083
| 0.079
| ###
| ###
| 50,577
| ###
| ###
| -3.5 |
2022-Jul-20 Wed
| 0.075
| 0.0775
| 0.075
| 0.077
| ###
| 10,750
| ###
| ###
| -3.3 |
2022-Jul-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -3.3 |
2022-Jul-18 Mon
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| 83.8
| -3.3 |
2022-Jul-15 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| ###
| 24,283
| -6.3
| 4.8
| -3.2 |
2022-Jul-14 Thu
| 0.082
| 0.082
| ###
| ###
| 30,770
| ###
| ###
| ###
| -3.5 |
2022-Jul-13 Wed
| 0.079
| ###
| 0.079
| ###
| 6,743
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 12,240
| 942
| ###
| 96.5
| -3.4 |
2022-Jul-11 Mon
| ###
| ###
| 0.076
| 0.078
| ###
| ###
| ###
| 31.2
| ### |
2022-Jul-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 68.5
| -3.6 |
2022-Jul-06 Wed
| 0.081
| 0.084
| 0.081
| 0.084
| 206,883
| ###
| ###
| ###
| -3.7 |
2022-Jul-05 Tue
| 0.079
| 0.082
| 0.079
| 0.082
| 136,529
| ###
| ###
| 83.7
| -3.6 |
2022-Jul-04 Mon
| ###
| ###
| 0.077
| 0.077
| 423,987
| 33,282
| -3.8
| 13.3
| -3.3 |
2022-Jul-01 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 7,680
| ###
| ###
| -3.3 |
2022-Jun-30 Thu
| ###
| 0.074
| ###
| 0.074
| 1,020,380
| ###
| 10.4
| ###
| -3.2 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 25.8
| ### |
2022-Jun-28 Tue
| 0.072
| 0.072
| ###
| ###
| 484,889
| 34,427
| -2.8
| ###
| ### |
2022-Jun-27 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 315,042
| ###
| ###
| 12.5
| -3.1 |
2022-Jun-24 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| 21,954
| ###
| 93.1
| ### |
2022-Jun-23 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -8.5
| ###
| ### |
2022-Jun-22 Wed
| 0.074
| 0.076
| ###
| ###
| ###
| 31,674
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| 28,352
| 4.3
| ###
| ### |
2022-Jun-20 Mon
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-Jun-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 313,180
| ###
| 63.2
| -3.1 |
2022-Jun-16 Thu
| 0.074
| 0.077
| 0.071
| 0.071
| ###
| 54,155
| -4.1
| 13.1
| -3.1 |
2022-Jun-15 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 166,158
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BEM    Bottom |
Basic Prices for BEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-14 02:21:27 thru 2024-11-14 02:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|