Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-01 10:15:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEM) BLACKEARTH MINERALS NL home page...

     Prev Section TOC    Company Info for BEM    Fundamental Next Section
Listing Code BEM
Listing Name BLACKEARTH MINERALS NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st March 2024
Latest price with VOLUME for BEM .. Wednesday 30th November 2022

BEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 30 12:56:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BEM
DATE ### ### ### ### ### ###
SHARE PRICE 0.088 ### ### ### 0.074
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.023 -0.023 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for BEM    Options Next Section

Score Company BEM for Ownership
CtrLinksDateNewsScore
1 an >2022-12-01  2023-02-07 12:28 GMT, Name change
Change of Company Code (BEM) > (EVG)
0
BlackEarth Minerals NL... New Code (EVG) Evion Group NL
 
2< an >2022-11-30  2024-02-11 11:01 GMT, Price
Closed at $0.088
4
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2022-Nov-30 Wed
 
3< an 2018-01-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, BlackearthMinerals NL
0
Float first day, (BlackearthMinerals NL), Sector: Materials
 

     Prev Section News    Options owned by BEM    Warrants Next Section
No OPTIONS for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Options    Warrants owned by BEM    Charting Next Section
No Warrants for company (BEM) BLACKEARTH MINERALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BEM) BLACKEARTH MINERALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BEM

     Prev Section Weekly    Format Enhanced Daily Prices for BEM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BEM) BLACKEARTH MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2022-Nov-30 Wed 0.088 ### 0.088 0.088 ### 10,445 ### 60.7 ###
2022-Nov-29 Tue 0.088 ### 0.087 0.088 44,528 3,940 ### ### ###
2022-Nov-28 Mon ### ### ### ### 150 ### ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### ### ### ###
2022-Nov-24 Thu 0.087 0.089 0.087 0.087 397,786 ### ### 71.3 -3.8
2022-Nov-23 Wed 0.089 0.089 0.087 0.087 ### ### -2.2 22.2 -3.8
2022-Nov-22 Tue ### ### 0.089 0.089 154,843 ### ### 29.7 ###
2022-Nov-21 Mon ### ### 0.089 0.089 ### ### ### 26.1 ###
2022-Nov-18 Fri ### ### ### ### ### ### -2.2 22.4 ###
2022-Nov-17 Thu ### ### ### ### 1,291,455 122,042 -8.1 ### ###
2022-Nov-16 Wed ### ### ### ### ### ### ### ### -4.3
2022-Nov-15 Tue ### ### ### ### ### ### ### 16.8 ###
2022-Nov-14 Mon ### ### ### ### 512,558 ### ### ### -4.3
2022-Nov-11 Fri ### ### ### ### ### ### ### ### -4.2
2022-Nov-10 Thu ### ### ### ### ### ### ### 22.0 ###
2022-Nov-09 Wed ### ### ### ### 677,556 65,722 ### ### -4.2
2022-Nov-08 Tue ### ### ### ### ### 121,470 ### ### ###
2022-Nov-07 Mon ### ### ### ### 1,096,827 ### ### ### ###
2022-Nov-04 Fri ### ### 0.087 0.088 ### ### -5.4 ### ###
2022-Nov-03 Thu ### ### ### ### 2,096,050 ### ### 4.3 -4.2
2022-Nov-02 Wed ### ### ### ### ### ### ### ### -4.6
2022-Nov-01 Tue ### ### ### ### ### ### 8.2 ### -4.6
2022-Oct-31 Mon ### ### ### 0.0985 ### 19,846 ### ### -4.3
2022-Oct-28 Fri ### ### ### ### ### ### -4.1 15.5 ###
2022-Oct-27 Thu ### ### ### ### 268,128 26,142 -2.0 ### ###
2022-Oct-26 Wed ### ### ### ### ### 8,142 ### ### ###
2022-Oct-25 Tue ### ### ### ### 228,555 ### -4.0 ### ###
2022-Oct-24 Mon ### ### ### ### ### 28,488 ### ### -4.3
2022-Oct-21 Fri ### ### ### ### ### 12,675 ### 12.9 ###
2022-Oct-20 Thu ### ### ### ### ### 13,858 ### 28.2 ###
2022-Oct-19 Wed ### ### ### ### 192,074 ### ### ### -4.3
2022-Oct-18 Tue ### ### ### ### ### 60,072 -4.0 8.5 ###
2022-Oct-17 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-14 Fri ### ### ### ### ### ### ### 25.1 ###
2022-Oct-13 Thu ### ### ### ### 85,454 8,545 ### 70.7 -4.3
2022-Oct-12 Wed ### ### ### ### ### ### ### 25.0 ###
2022-Oct-11 Tue ### ### ### ### ### ### ### 77.2 -4.3
2022-Oct-10 Mon ### ### ### ### 289,142 ### ### 7.8 -4.3
2022-Oct-07 Fri ### ### ### ### 851,527 87,281 ### ### -4.6
2022-Oct-06 Thu ### ### ### ### ### 24,949 ### ### -4.6
2022-Oct-05 Wed ### ### ### ### 537,881 ### ### ### ###
2022-Oct-04 Tue ### ### ### ### 841,155 ### 1.1 ### ###
2022-Oct-03 Mon 0.083 0.088 0.083 0.088 223,347 ### 6.0 96.6 ###
2022-Sep-30 Fri 0.084 0.084 0.082 0.082 176,226 14,626 -2.4 ### -3.6
2022-Sep-29 Thu 0.084 0.084 0.083 0.084 81,744 6,825 ### ### -3.7
2022-Sep-28 Wed 0.088 0.088 0.081 0.081 58,380 ### -8.0 ### ###
2022-Sep-27 Tue 0.083 0.085 0.081 0.084 132,586 ### ### 74.6 -3.7
2022-Sep-26 Mon 0.089 0.089 0.081 0.083 535,086 45,482 -6.7 ### -3.6
2022-Sep-23 Fri ### ### 0.088 ### ### 52,056 ### 47.5 ###
2022-Sep-21 Wed ### ### ### ### 34,255 3,322 ### ### ###
2022-Sep-20 Tue ### ### ### ### ### 273 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 31,045 3,042 -2.0 30.1 -4.2
2022-Sep-15 Thu ### ### ### ### ### ### ### 89.9 -4.3
2022-Sep-14 Wed ### ### ### ### 763,026 71,342 -1.1 22.1 -4.1
2022-Sep-13 Tue ### ### ### ### ### 5,427 ### 63.3 -4.3
2022-Sep-12 Mon ### ### ### ### 369,549 ### ### ### ###
2022-Sep-09 Fri ### ### 0.0925 ### ### ### 1.1 69.2 -4.1
2022-Sep-08 Thu ### ### ### ### 329,470 30,475 -1.1 ### -4.1
2022-Sep-07 Wed 0.085 ### 0.085 ### 752,344 ### ### ### -4.2
2022-Sep-06 Tue 0.087 ### 0.087 0.087 137,872 12,270 ### ### -3.8
2022-Sep-05 Mon 0.088 0.088 0.085 0.087 ### 17,452 ### ### -3.8
2022-Sep-02 Fri 0.085 ### 0.085 ### ### ### 7.1 96.8 ###
2022-Sep-01 Thu ### ### 0.083 0.083 251,255 ### -7.8 5.8 -3.6
2022-Aug-31 Wed ### ### 0.087 0.089 38,524 3,447 ### ### ###
2022-Aug-30 Tue 0.089 ### 0.086 ### ### 7,581 1.1 ### ###
2022-Aug-29 Mon ### ### 0.089 ### 648,248 ### ### 71.2 -4.1
2022-Aug-26 Fri ### ### ### ### ### ### -1.1 ### -4.1
2022-Aug-25 Thu ### ### ### ### ### ### ### 65.2 -4.1
2022-Aug-24 Wed ### ### ### ### 261,680 24,728 -5.2 7.5 -4.0
2022-Aug-23 Tue ### ### ### ### ### ### -1.1 34.1 -4.0
2022-Aug-22 Mon ### ### ### ### ### ### 7.5 97.7 -4.3
2022-Aug-19 Fri ### ### ### ### ### ### ### 20.9 ###
2022-Aug-18 Thu ### 0.0975 ### ### 450,659 42,925 ### 87.0 -4.2
2022-Aug-17 Wed ### ### ### ### 315,826 ### -2.0 28.1 ###
2022-Aug-16 Tue ### ### ### ### 708,425 72,259 ### ### -4.3
2022-Aug-15 Mon ### ### ### ### 1,250,789 130,082 ### 11.8 -4.3
2022-Aug-12 Fri ### ### ### ### ### ### ### ### -4.6
2022-Aug-11 Thu ### ### ### ### 4,389,371 ### ### 8.3 -4.3
2022-Aug-10 Wed ### ### ### ### 275,750 ### ### ### -4.3
2022-Aug-09 Tue ### ### ### ### 564,226 ### ### ### -4.3
2022-Aug-08 Mon ### ### ### ### 233,341 ### 1.0 71.2 -4.3
2022-Aug-05 Fri ### ### ### ### ### 7,421 ### ### ###
2022-Aug-04 Thu ### ### ### ### 570,050 ### ### 91.3 -4.2
2022-Aug-03 Wed ### ### ### ### 63,749 ### 2.2 ### -4.0
2022-Aug-02 Tue ### ### ### ### ### 17,259 -2.2 ### ###
2022-Aug-01 Mon ### ### ### ### 337,129 ### 1.1 ### ###
2022-Jul-29 Fri ### ### ### ### 441,428 ### ### 63.7 ###
2022-Jul-28 Thu 0.087 ### 0.087 ### ### ### ### 85.5 ###
2022-Jul-27 Wed ### ### 0.086 0.086 ### ### -9.5 ### ###
2022-Jul-26 Tue 0.083 ### 0.083 ### 2,601,686 236,753 13.3 98.7 -4.1
2022-Jul-25 Mon 0.083 0.083 0.082 0.082 83,171 ### ### 35.3 -3.6
2022-Jul-22 Fri 0.083 0.083 0.082 0.083 52,440 4,326 ### 67.3 -3.6
2022-Jul-21 Thu 0.079 0.083 0.079 ### ### 50,577 ### ### -3.5
2022-Jul-20 Wed 0.075 0.0775 0.075 0.077 ### 10,750 ### ### -3.3
2022-Jul-19 Tue 0.077 0.077 0.077 0.077 0 -3.3
2022-Jul-18 Mon 0.075 0.077 0.075 0.077 ### ### ### 83.8 -3.3
2022-Jul-15 Fri 0.079 0.079 0.074 0.074 ### 24,283 -6.3 4.8 -3.2
2022-Jul-14 Thu 0.082 0.082 ### ### 30,770 ### ### ### -3.5
2022-Jul-13 Wed 0.079 ### 0.079 ### 6,743 ### ### ### ###
2022-Jul-12 Tue 0.075 0.079 0.075 0.079 12,240 942 ### 96.5 -3.4
2022-Jul-11 Mon ### ### 0.076 0.078 ### ### ### 31.2 ###
2022-Jul-08 Fri 0.081 0.081 0.081 0.081 ### ### ### 60.8 ###
2022-Jul-07 Thu 0.083 0.083 0.083 0.083 ### ### ### 68.5 -3.6
2022-Jul-06 Wed 0.081 0.084 0.081 0.084 206,883 ### ### ### -3.7
2022-Jul-05 Tue 0.079 0.082 0.079 0.082 136,529 ### ### 83.7 -3.6
2022-Jul-04 Mon ### ### 0.077 0.077 423,987 33,282 -3.8 13.3 -3.3
2022-Jul-01 Fri 0.076 0.077 0.076 0.077 ### 7,680 ### ### -3.3
2022-Jun-30 Thu ### 0.074 ### 0.074 1,020,380 ### 10.4 ### -3.2
2022-Jun-29 Wed ### ### ### ### ### ### -2.9 25.8 ###
2022-Jun-28 Tue 0.072 0.072 ### ### 484,889 34,427 -2.8 ### ###
2022-Jun-27 Mon 0.075 0.075 0.071 0.071 315,042 ### ### 12.5 -3.1
2022-Jun-24 Fri ### 0.072 ### 0.072 ### 21,954 ### 93.1 ###
2022-Jun-23 Thu 0.071 0.071 ### ### ### ### -8.5 ### ###
2022-Jun-22 Wed 0.074 0.076 ### ### ### 31,674 ### ### ###
2022-Jun-21 Tue ### 0.073 ### 0.073 ### 28,352 4.3 ### ###
2022-Jun-20 Mon 0.072 0.073 ### ### ### ### -5.6 ### ###
2022-Jun-17 Fri 0.071 0.071 0.071 0.071 ### 313,180 ### 63.2 -3.1
2022-Jun-16 Thu 0.074 0.077 0.071 0.071 ### 54,155 -4.1 13.1 -3.1
2022-Jun-15 Wed 0.075 0.075 0.073 0.073 166,158 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BEM    Bottom Next Section
Basic Prices for BEM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-01 22:15:30 thru 2024-03-01 22:15:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000