(BGD) BARTON GOLD HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(BGD) BARTON GOLD HOLDINGS LIMITED home page...

TOC Company Info for BGD Fundamental

Listing Code	BGD
Listing Name	BARTON GOLD HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	BOULDER STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGD2

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BGD .. Friday 24th April 2026

BGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BGD

DATE	###	###	###	###	###	###
SHARE PRICE		0.25	0.24	0.27	###	0.285
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		###	###	###	###	###

Fundamental News for BGD Options

Score Company BGD for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-15	^{2026-04-16 17:49 GMT,} Price Closed at $1.01	-2
Price range $0.008 -> $1.45, for Dates 1996-Jul-02 Tue -> 2026-Apr-15 Wed
2	< an >	2017-01-03	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (BGD ) > (ZNT )	0
BGD Corporation Ltd... New Code (ZNT) Zenitas Healthcare Limited
3	< an	2015-04-23	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Boulder Steel Ltd... New Code (BGD) BGD Corporation Ltd

News Options owned by BGD Warrants

No OPTIONS for company (BGD) BARTON GOLD HOLDINGS LIMITED.

Options Warrants owned by BGD Charting

No Warrants for company (BGD) BARTON GOLD HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BGD) BARTON GOLD HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.45	27,193,722	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGD

Weekly Format Enhanced Daily Prices for BGD Basic

End of day Prices (Enhanced format),

last 120 Days for (BGD) BARTON GOLD HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2026-Apr-27 Mon	###	###	###	###	###	###	###	###	-24.9
2026-Apr-24 Fri	0.975	0.975	###	###	264,077	###	###	12.4	-23.5
2026-Apr-23 Thu	1	###	###	###	###	429,880	###	19.3	-24.3
2026-Apr-22 Wed	1	###	###	###	215,882	218,040	###	32.6	-24.8
2026-Apr-21 Tue	###	###	###	###	213,956	###	-4.2	10.7	-25.4
2026-Apr-20 Mon	###	###	###	###	###	573,682	8.1	###	-26.8
2026-Apr-17 Fri	###	###	###	###	###	###	-2.9	16.7	-24.8
2026-Apr-16 Thu	###	1.025	0.985	###	492,548	###	###	###	-25.1
2026-Apr-15 Wed	1	###	###	###	331,021	331,848	###	74.7	-25.3
2026-Apr-14 Tue	###	0.975	0.955	###	###	157,681	###	###	-24.0
2026-Apr-13 Mon	###	###	###	0.955	336,043	320,080	-0.5	43.0	-23.9
2026-Apr-10 Fri	###	###	0.975	1	###	284,471	-1.5	23.3	-25.0
2026-Apr-09 Thu	###	1.045	###	###	###	###	-1.9	###	-25.5
2026-Apr-08 Wed	###	###	###	###	###	###	6.3	###	-25.5
2026-Apr-07 Tue	###	###	0.855	0.88	234,286	###	###	82.9	-22.0
2026-Apr-02 Thu	###	###	0.87	0.87	364,989	###	-8.4	8.1	-21.8
2026-Apr-01 Wed	0.975	0.975	###	0.925	408,672	384,151	-5.1	###	-23.1
2026-Mar-31 Tue	0.86	###	0.83	0.88	406,855	352,946	2.3	72.3	-22.0
2026-Mar-30 Mon	0.85	0.87	0.82	0.855	180,627	152,629	0.6	75.2	-21.4
2026-Mar-27 Fri	0.86	0.87	0.83	0.84	###	217,081	-2.3	###	-21.0
2026-Mar-26 Thu	0.89	###	0.855	0.87	###	###	-2.2	###	-21.8
2026-Mar-25 Wed	0.84	###	0.84	0.885	###	###	5.4	###	-22.1
2026-Mar-24 Tue	0.8	###	0.79	0.82	1,540,278	1,251,475	###	###	-20.5
2026-Mar-23 Mon	0.825	0.825	0.73	0.73	2,361,951	###	###	###	-18.3
2026-Mar-20 Fri	0.87	0.88	0.83	0.855	###	759,184	-1.7	###	-21.4
2026-Mar-19 Thu	###	###	###	###	###	223,884	###	###	-22.8
2026-Mar-18 Wed	###	###	###	###	###	###	###	###	-23.8
2026-Mar-17 Tue	###	0.985	###	###	360,888	342,843	###	###	-23.8
2026-Mar-16 Mon	###	###	###	###	###	559,175	###	###	-22.9
2026-Mar-13 Fri	1	1	###	###	647,158	626,125	###	6.4	-23.4
2026-Mar-12 Thu	###	###	1	###	###	###	###	###	-25.3
2026-Mar-11 Wed	###	###	1.045	###	226,344	242,188	-1.9	22.3	-26.5
2026-Mar-10 Tue	1.045	###	###	###	261,753	274,186	0.5	65.7	-26.3
2026-Mar-09 Mon	###	###	0.985	###	###	691,379	###	28.3	-25.8
2026-Mar-06 Fri	###	###	###	###	###	###	###	###	-27.6
2026-Mar-05 Thu	###	###	###	1.175	224,355	266,982	-0.4	32.0	-29.4
2026-Mar-04 Wed	###	###	###	###	281,052	327,425	-2.9	###	-29.0
2026-Mar-03 Tue	1.22	1.24	###	1.23	344,785	###	0.8	83.4	-30.8
2026-Mar-02 Mon	1.22	1.255	###	###	###	###	###	###	-30.1
2026-Feb-27 Fri	###	###	1.145	1.2	###	###	3.4	###	###
2026-Feb-26 Thu	1.175	1.21	###	1.145	262,242	###	-2.6	###	-28.6
2026-Feb-25 Wed	###	1.22	1.145	###	###	###	-0.8	###	-29.3
2026-Feb-24 Tue	###	###	1.155	###	###	###	-2.9	23.3	-29.0
2026-Feb-23 Mon	1.125	###	###	###	###	###	3.6	88.0	-29.1
2026-Feb-20 Fri	###	###	###	###	222,224	###	-0.4	36.2	-27.9
2026-Feb-19 Thu	###	###	###	###	###	353,274	###	###	-28.0
2026-Feb-18 Wed	###	###	###	1.085	###	###	-0.5	28.9	-27.1
2026-Feb-17 Tue	###	###	1.075	1.075	190,429	208,043	-3.2	###	-26.9
2026-Feb-16 Mon	###	###	###	###	539,171	###	-0.5	###	-27.5
2026-Feb-13 Fri	###	###	###	###	305,742	###	0.9	###	-27.3
2026-Feb-12 Thu	###	###	###	###	###	###	0.5	###	-27.6
2026-Feb-11 Wed	###	###	###	###	253,376	275,546	###	21.8	-27.0
2026-Feb-10 Tue	###	###	###	###	759,444	837,287	-1.8	###	-27.5
2026-Feb-09 Mon	###	###	###	###	###	###	3.8	82.7	-27.0
2026-Feb-06 Fri	###	###	###	1	###	1,094,587	-1.5	48.8	-25.0
2026-Feb-05 Thu	###	###	###	###	1,006,751	1,082,257	-6.7	###	-26.0
2026-Feb-04 Wed	###	1.145	###	###	373,274	###	-1.8	###	-28.0
2026-Feb-03 Tue	###	1.145	###	###	###	865,070	-3.1	###	-27.6
2026-Feb-02 Mon	###	1.145	###	###	###	###	-0.9	41.0	-28.3
2026-Jan-30 Fri	1.27	1.27	###	###	###	1,806,841	###	17.2	-29.8
2026-Jan-29 Thu	1.29	###	1.25	1.275	980,922	1,248,223	###	###	-31.9
2026-Jan-28 Wed	1.28	###	1.25	1.26	1,260,141	###	###	32.0	-31.5
2026-Jan-27 Tue	###	###	###	###	1,333,944	###	-5.2	###	-31.6
2026-Jan-23 Fri	###	1.355	###	1.325	723,877	###	-0.4	###	-33.1
2026-Jan-22 Thu	###	###	1.28	1.29	1,046,784	1,381,754	-5.1	10.4	-32.3
2026-Jan-21 Wed	###	1.3725	###	###	969,284	###	###	###	-34.1
2026-Jan-20 Tue	###	###	###	###	554,451	731,875	-0.8	###	###
2026-Jan-19 Mon	###	###	###	###	###	###	-1.5	24.3	-33.3
2026-Jan-16 Fri	###	1.375	###	###	425,347	575,281	-1.5	23.4	-33.3
2026-Jan-15 Thu	1.41	1.41	1.345	###	858,454	1,182,520	-4.3	###	-33.8
2026-Jan-14 Wed	1.42	1.44	1.375	1.41	667,574	###	###	###	-35.3
2026-Jan-13 Tue	1.4	1.45	###	###	###	###	-1.4	###	-34.5
2026-Jan-12 Mon	###	###	###	1.385	1,357,672	1,832,857	5.7	91.2	-34.6
2026-Jan-09 Fri	1.29	###	1.26	1.285	###	###	-0.4	###	-32.1
2026-Jan-08 Thu	1.345	1.345	1.275	1.275	968,872	1,269,222	###	###	-31.9
2026-Jan-07 Wed	###	1.355	###	###	528,777	###	###	###	-33.5
2026-Jan-06 Tue	###	###	###	###	823,727	###	-0.8	###	###
2026-Jan-05 Mon	###	###	1.29	1.325	496,320	650,179	1.9	###	-33.1
2026-Jan-02 Fri	1.29	###	1.26	###	###	810,185	1.6	76.5	-32.8
2025-Dec-31 Wed	1.29	###	1.28	###	###	820,548	2.3	###	###
2025-Dec-30 Tue	1.26	###	1.22	1.275	###	###	###	###	-31.9
2025-Dec-29 Mon	###	###	###	1.325	###	845,222	-2.6	17.4	-33.1
2025-Dec-24 Wed	###	###	###	###	###	434,870	-3.7	###	###
2025-Dec-23 Tue	1.4	###	###	1.345	###	748,050	-3.9	###	-33.6
2025-Dec-22 Mon	###	###	###	###	1,291,444	###	###	78.1	-34.1
2025-Dec-19 Fri	1.25	###	1.25	1.325	939,788	1,214,675	###	###	-33.1
2025-Dec-18 Thu	1.2	1.25	1.2	1.245	###	509,644	3.8	###	-31.1
2025-Dec-17 Wed	1.25	###	###	1.21	###	405,181	###	###	-30.3
2025-Dec-16 Tue	1.28	1.28	###	###	212,775	###	-5.9	###	-30.1
2025-Dec-15 Mon	1.27	###	1.24	1.25	###	###	-1.6	27.8	-31.3
2025-Dec-12 Fri	1.21	1.25	1.21	###	###	###	###	80.6	-30.9
2025-Dec-11 Thu	###	1.23	###	1.175	115,189	138,226	###	###	-29.4
2025-Dec-10 Wed	1.155	###	1.145	###	200,172	###	###	###	-29.3
2025-Dec-09 Tue	1.21	1.21	###	###	###	###	-5.8	7.9	-28.5
2025-Dec-08 Mon	1.255	1.255	###	###	###	###	-6.0	8.1	-29.5
2025-Dec-05 Fri	###	1.28	###	1.245	240,756	302,750	###	###	-31.1
2025-Dec-04 Thu	###	###	###	###	###	430,948	###	###	-30.9
2025-Dec-03 Wed	1.27	###	1.25	###	551,775	###	###	###	-32.5
2025-Dec-02 Tue	1.24	###	1.23	###	710,979	902,943	###	###	-32.4
2025-Dec-01 Mon	1.21	1.25	1.2	###	808,341	###	###	89.0	-30.9
2025-Nov-28 Fri	###	1.185	###	###	###	###	###	###	-29.3
2025-Nov-27 Thu	###	###	###	###	272,982	###	-2.7	###	-27.3
2025-Nov-26 Wed	###	###	###	###	###	426,080	###	###	-27.3
2025-Nov-25 Tue	###	###	1.045	###	631,551	674,180	###	###	-27.3
2025-Nov-24 Mon	###	###	###	###	323,346	330,621	###	###	-25.4
2025-Nov-21 Fri	###	###	1	###	###	496,425	###	21.0	-25.3
2025-Nov-20 Thu	###	###	###	1.075	###	###	###	6.2	-26.9
2025-Nov-19 Wed	###	1.085	1.055	###	214,774	###	1.9	81.5	-27.0
2025-Nov-18 Tue	1.145	1.145	###	###	762,970	833,544	-7.0	###	-26.6
2025-Nov-17 Mon	###	###	###	1.145	522,845	###	###	###	-28.6
2025-Nov-14 Fri	###	###	1.155	###	###	580,749	###	68.7	-29.5
2025-Nov-13 Thu	1.23	1.245	1.185	1.21	638,125	775,321	-1.6	###	-30.3
2025-Nov-12 Wed	1.225	1.245	###	###	619,047	###	###	10.7	-29.3
2025-Nov-11 Tue	###	1.22	###	1.2	658,242	776,725	###	###	###
2025-Nov-10 Mon	###	###	###	###	###	511,970	###	###	-28.0
2025-Nov-07 Fri	###	###	###	1.075	###	###	-5.3	###	-26.9
2025-Nov-06 Thu	###	###	###	###	###	560,926	-0.9	30.1	-28.3
2025-Nov-05 Wed	###	###	###	###	836,570	936,958	-3.4	29.8	-28.0
2025-Nov-04 Tue	###	1.185	1.145	1.155	###	463,555	-1.3	###	-28.9
2025-Nov-03 Mon	###	1.21	1.155	###	431,683	###	-1.7	32.4	-29.3

Enhanced Basic Format Daily Prices for BGD Bottom

Basic Prices for BGD

Server processing from 2026-04-28 21:26:18 thru 2026-04-28 21:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000