Listing Code | BGD |
Listing Name | BARTON GOLD HOLDINGS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Apr 17 11:24:48 AEST 2024 |
ISIN Name | BOULDER STEEL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BGD2 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.29 | 0.255 | 0.255 | ### | 0.25 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-04 10:04 GMT, Price Closed at $0.26 | 2 |
Price range $0.008 -> $0.835, for Dates 1996-Jul-02 Tue -> 2024-Mar-04 Mon   |
||||
2 | < an > | 2017-01-03 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BGD ) > (ZNT ) | 0 |
BGD Corporation Ltd... New Code (ZNT) Zenitas Healthcare Limited   |
||||
3 | < an | 2015-04-23 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Boulder Steel Ltd... New Code (BGD) BGD Corporation Ltd   |
News    Options owned by BGD    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 0.285 | 0.285 | 0.275 | 0.28 | 251,689 | 70,472 | -1.8 | ### | -7.0 |
2024-Apr-16 Tue | 0.28 | ### | 0.28 | 0.285 | 783,474 | ### | 1.8 | 90.8 | -7.1 |
2024-Apr-15 Mon | 0.28 | 0.28 | 0.275 | 0.28 | 450,823 | ### | ### | ### | -7.0 |
2024-Apr-12 Fri | 0.28 | 0.29 | 0.28 | 0.28 | ### | 96,853 | ### | ### | -7.0 |
2024-Apr-11 Thu | 0.28 | 0.29 | 0.275 | 0.275 | 402,374 | 113,670 | -1.8 | ### | -6.9 |
2024-Apr-10 Wed | 0.275 | 0.285 | 0.27 | 0.275 | 1,031,651 | 286,283 | ### | 64.7 | -6.9 |
2024-Apr-09 Tue | 0.29 | 0.29 | ### | ### | ### | 218,282 | -8.6 | ### | -6.6 |
2024-Apr-08 Mon | 0.28 | 0.29 | 0.275 | 0.29 | ### | 141,422 | 3.6 | 88.9 | -7.3 |
2024-Apr-05 Fri | 0.27 | 0.28 | 0.27 | 0.275 | 490,425 | ### | 1.9 | ### | -6.9 |
2024-Apr-04 Thu | 0.26 | 0.275 | 0.255 | 0.26 | ### | 220,682 | ### | 64.6 | -6.5 |
2024-Apr-03 Wed | ### | 0.28 | 0.255 | 0.26 | 563,720 | ### | -1.9 | 25.0 | -6.5 |
2024-Apr-02 Tue | 0.27 | 0.27 | 0.26 | ### | 403,185 | 106,844 | -1.9 | ### | -6.6 |
2024-Mar-28 Thu | 0.26 | 0.26 | 0.25 | 0.255 | ### | ### | -1.9 | ### | -6.4 |
2024-Mar-27 Wed | 0.28 | 0.28 | 0.25 | 0.255 | ### | ### | -8.9 | 2.9 | -6.4 |
2024-Mar-26 Tue | ### | ### | ### | ### | 0 | -7.4 | |||
2024-Mar-25 Mon | ### | ### | ### | ### | 0 | -7.4 | |||
2024-Mar-22 Fri | 0.275 | ### | 0.27 | ### | ### | ### | 7.3 | ### | -7.4 |
2024-Mar-21 Thu | 0.285 | 0.285 | 0.275 | 0.28 | 216,223 | 60,542 | -1.8 | ### | -7.0 |
2024-Mar-20 Wed | 0.28 | 0.28 | 0.27 | 0.28 | ### | 43,151 | ### | 71.9 | -7.0 |
2024-Mar-19 Tue | 0.28 | 0.285 | ### | 0.285 | ### | 54,859 | 1.8 | 81.7 | -7.1 |
2024-Mar-18 Mon | 0.27 | 0.28 | 0.27 | 0.28 | 53,378 | 14,678 | ### | ### | -7.0 |
2024-Mar-15 Fri | 0.28 | 0.28 | 0.26 | ### | 203,827 | ### | -5.4 | ### | -6.6 |
2024-Mar-14 Thu | 0.27 | 0.28 | ### | 0.28 | ### | ### | ### | ### | -7.0 |
2024-Mar-13 Wed | 0.26 | 0.27 | 0.26 | 0.26 | 185,381 | 49,125 | ### | ### | -6.5 |
2024-Mar-12 Tue | 0.26 | ### | 0.26 | 0.26 | ### | 25,382 | ### | ### | -6.5 |
2024-Mar-11 Mon | 0.26 | 0.26 | 0.255 | 0.26 | 149,184 | ### | ### | 73.0 | -6.5 |
2024-Mar-08 Fri | 0.26 | 0.26 | 0.255 | 0.26 | ### | 37,649 | ### | 65.8 | -6.5 |
2024-Mar-07 Thu | 0.255 | 0.26 | 0.25 | 0.26 | ### | ### | ### | ### | -6.5 |
2024-Mar-06 Wed | 0.26 | 0.26 | 0.25 | 0.25 | ### | 97,852 | -3.8 | 10.9 | -6.3 |
2024-Mar-05 Tue | 0.26 | 0.26 | 0.25 | 0.26 | 450,451 | ### | ### | 71.2 | -6.5 |
2024-Mar-04 Mon | 0.255 | 0.26 | 0.25 | 0.26 | ### | 273,387 | ### | ### | -6.5 |
2024-Mar-01 Fri | 0.255 | 0.26 | 0.25 | 0.25 | ### | 137,549 | ### | ### | -6.3 |
2024-Feb-29 Thu | 0.26 | 0.26 | 0.25 | 0.255 | 291,123 | ### | -1.9 | 17.1 | -6.4 |
2024-Feb-28 Wed | 0.25 | 0.26 | 0.25 | 0.26 | 579,641 | ### | ### | 86.8 | -6.5 |
2024-Feb-27 Tue | 0.26 | 0.27 | 0.245 | 0.25 | 1,382,326 | 355,948 | -3.8 | ### | -6.3 |
2024-Feb-26 Mon | 0.27 | 0.27 | 0.255 | 0.26 | 171,052 | ### | ### | 15.2 | -6.5 |
2024-Feb-23 Fri | 0.25 | 0.27 | 0.245 | 0.27 | 243,578 | 62,721 | ### | 95.9 | -6.8 |
2024-Feb-22 Thu | 0.245 | 0.245 | ### | 0.245 | 46,972 | 11,273 | ### | ### | -6.1 |
2024-Feb-21 Wed | 0.25 | 0.25 | 0.24 | 0.25 | ### | ### | ### | 72.6 | -6.3 |
2024-Feb-20 Tue | 0.25 | 0.25 | 0.24 | 0.25 | 17,652 | 4,324 | ### | 68.9 | -6.3 |
2024-Feb-19 Mon | 0.25 | 0.25 | 0.24 | 0.25 | 22,546 | 5,523 | ### | 69.6 | -6.3 |
2024-Feb-16 Fri | 0.25 | 0.25 | ### | 0.25 | 22,578 | 5,475 | ### | 65.4 | -6.3 |
2024-Feb-15 Thu | 0.245 | 0.25 | ### | 0.25 | 123,048 | ### | 2.0 | 82.2 | -6.3 |
2024-Feb-14 Wed | 0.25 | 0.25 | ### | 0.245 | 128,681 | ### | ### | 15.7 | -6.1 |
2024-Feb-13 Tue | ### | 0.25 | ### | 0.25 | ### | ### | 6.4 | 93.7 | -6.3 |
2024-Feb-12 Mon | 0.245 | 0.25 | 0.23 | 0.24 | ### | ### | -2.0 | 22.3 | -6.0 |
2024-Feb-09 Fri | 0.245 | 0.25 | 0.245 | 0.2475 | 69,081 | ### | 1.0 | 76.5 | -6.2 |
2024-Feb-08 Thu | 0.255 | 0.255 | 0.245 | 0.25 | 585,783 | 146,445 | ### | ### | -6.3 |
2024-Feb-07 Wed | 0.25 | 0.255 | 0.245 | 0.255 | 368,888 | 92,222 | ### | 80.2 | -6.4 |
2024-Feb-06 Tue | 0.245 | 0.25 | 0.245 | 0.245 | ### | ### | ### | 67.5 | -6.1 |
2024-Feb-05 Mon | 0.245 | 0.255 | 0.245 | 0.25 | ### | 30,847 | 2.0 | 86.9 | -6.3 |
2024-Feb-02 Fri | 0.25 | 0.25 | 0.24 | 0.24 | 110,884 | ### | ### | 9.9 | -6.0 |
2024-Feb-01 Thu | 0.255 | 0.255 | 0.23 | 0.23 | ### | 70,959 | ### | 4.2 | -5.8 |
2024-Jan-31 Wed | 0.255 | 0.255 | 0.25 | 0.255 | 282,720 | 71,386 | ### | ### | -6.4 |
2024-Jan-30 Tue | 0.25 | 0.255 | 0.245 | 0.255 | ### | ### | ### | ### | -6.4 |
2024-Jan-29 Mon | 0.25 | 0.25 | 0.245 | 0.25 | ### | ### | ### | ### | -6.3 |
2024-Jan-25 Thu | 0.25 | 0.25 | 0.24 | 0.25 | ### | 13,288 | ### | ### | -6.3 |
2024-Jan-24 Wed | ### | 0.245 | ### | 0.245 | 14,479 | 3,474 | 4.3 | ### | -6.1 |
2024-Jan-23 Tue | 0.25 | 0.25 | 0.23 | 0.23 | 128,224 | 30,773 | ### | ### | -5.8 |
2024-Jan-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 17,583 | ### | ### | 73.0 | -6.3 |
2024-Jan-19 Fri | 0.245 | 0.245 | 0.24 | 0.24 | 129,624 | ### | -2.0 | 19.5 | -6.0 |
2024-Jan-18 Thu | 0.25 | 0.25 | 0.24 | 0.24 | 222,272 | 54,456 | ### | ### | -6.0 |
2024-Jan-17 Wed | 0.26 | 0.26 | 0.25 | 0.25 | 51,753 | ### | -3.8 | ### | -6.3 |
2024-Jan-16 Tue | 0.25 | 0.255 | 0.25 | 0.25 | 51,024 | 12,883 | ### | 76.6 | -6.3 |
2024-Jan-15 Mon | 0.245 | 0.25 | 0.245 | 0.245 | ### | ### | ### | 70.8 | -6.1 |
2024-Jan-12 Fri | 0.245 | 0.255 | 0.24 | 0.255 | ### | 29,343 | 4.1 | 90.7 | -6.4 |
2024-Jan-11 Thu | 0.25 | 0.25 | 0.24 | 0.25 | ### | 30,443 | ### | 70.3 | -6.3 |
2024-Jan-10 Wed | 0.26 | 0.26 | 0.25 | 0.25 | ### | 6,543 | -3.8 | ### | -6.3 |
2024-Jan-09 Tue | 0.26 | 0.26 | 0.255 | 0.255 | ### | 7,776 | -1.9 | ### | -6.4 |
2024-Jan-08 Mon | 0.26 | 0.26 | 0.26 | 0.26 | ### | 581 | ### | 77.3 | -6.5 |
2024-Jan-05 Fri | ### | 0.27 | 0.26 | 0.26 | ### | ### | -1.9 | 20.5 | -6.5 |
2024-Jan-04 Thu | ### | 0.27 | ### | 0.27 | 92,885 | 24,846 | 1.9 | ### | -6.8 |
2024-Jan-03 Wed | 0.275 | 0.275 | ### | ### | ### | 60,281 | ### | ### | -6.6 |
2024-Jan-02 Tue | 0.27 | 0.27 | ### | 0.27 | 72,884 | ### | ### | ### | -6.8 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -6.6 |
2023-Dec-28 Thu | 0.26 | ### | 0.26 | ### | 152,722 | 40,089 | 1.9 | ### | -6.6 |
2023-Dec-27 Wed | 0.26 | 0.26 | 0.255 | 0.255 | ### | ### | -1.9 | 16.3 | -6.4 |
2023-Dec-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | ### | -6.3 |
2023-Dec-21 Thu | 0.26 | 0.26 | 0.255 | 0.255 | ### | 14,359 | -1.9 | 19.0 | -6.4 |
2023-Dec-20 Wed | 0.255 | 0.26 | 0.255 | 0.26 | 144,540 | ### | ### | ### | -6.5 |
2023-Dec-19 Tue | 0.25 | 0.255 | 0.25 | 0.255 | ### | 2,777 | ### | 79.6 | -6.4 |
2023-Dec-18 Mon | 0.245 | 0.255 | 0.245 | 0.245 | ### | 7,676 | ### | 67.3 | -6.1 |
2023-Dec-15 Fri | 0.25 | 0.255 | 0.245 | 0.245 | ### | 16,258 | ### | ### | -6.1 |
2023-Dec-14 Thu | 0.25 | 0.25 | 0.245 | 0.25 | ### | 7,920 | ### | ### | -6.3 |
2023-Dec-13 Wed | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | ### | ### | -6.3 |
2023-Dec-12 Tue | 0.25 | 0.255 | 0.24 | 0.245 | 266,853 | 66,046 | ### | ### | -6.1 |
2023-Dec-11 Mon | 0.255 | 0.26 | 0.245 | 0.25 | ### | ### | ### | 25.3 | -6.3 |
2023-Dec-08 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 75,150 | ### | ### | 62.8 | -6.1 |
2023-Dec-07 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 12,225 | ### | ### | 67.4 | -6.0 |
2023-Dec-06 Wed | 0.255 | 0.255 | 0.24 | 0.24 | 336,470 | 83,276 | -5.9 | 6.6 | -6.0 |
2023-Dec-05 Tue | 0.245 | 0.25 | 0.24 | 0.25 | ### | 28,249 | 2.0 | ### | -6.3 |
2023-Dec-04 Mon | 0.255 | 0.26 | 0.25 | 0.25 | 112,846 | 28,775 | ### | 24.3 | -6.3 |
2023-Dec-01 Fri | 0.255 | 0.255 | 0.25 | 0.25 | 9,982 | 2,520 | ### | ### | -6.3 |
2023-Nov-30 Thu | 0.26 | 0.26 | 0.25 | 0.25 | ### | 24,546 | -3.8 | ### | -6.3 |
2023-Nov-29 Wed | 0.255 | 0.26 | 0.245 | 0.26 | ### | 56,526 | ### | 82.4 | -6.5 |
2023-Nov-28 Tue | 0.25 | 0.25 | 0.245 | 0.25 | 806,371 | 199,576 | ### | 64.4 | -6.3 |
2023-Nov-27 Mon | 0.24 | 0.25 | 0.24 | 0.24 | 805,221 | 197,279 | ### | ### | -6.0 |
2023-Nov-24 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 14,050 | 3,372 | ### | 67.8 | -6.0 |
2023-Nov-23 Thu | 0.24 | 0.26 | 0.24 | 0.25 | ### | 78,458 | ### | ### | -6.3 |
2023-Nov-22 Wed | 0.24 | 0.24 | ### | ### | ### | ### | -2.1 | 24.8 | -5.9 |
2023-Nov-21 Tue | 0.24 | 0.25 | ### | 0.24 | ### | ### | ### | ### | -6.0 |
2023-Nov-20 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | -6.0 |
2023-Nov-17 Fri | 0.23 | 0.245 | 0.23 | 0.24 | 3,983,147 | ### | 4.3 | 91.1 | -6.0 |
2023-Nov-16 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 14,427 | ### | ### | 73.1 | -5.8 |
2023-Nov-15 Wed | ### | 0.245 | 0.225 | 0.23 | ### | 68,125 | -2.1 | ### | -5.8 |
2023-Nov-14 Tue | 0.22 | 0.245 | 0.22 | ### | ### | 106,121 | ### | ### | -5.9 |
2023-Nov-13 Mon | 0.23 | 0.24 | ### | ### | ### | ### | -10.9 | 2.9 | -5.1 |
2023-Nov-10 Fri | 0.22 | 0.225 | 0.22 | 0.22 | ### | ### | ### | 68.8 | -5.5 |
2023-Nov-09 Thu | 0.23 | 0.23 | 0.22 | 0.23 | ### | 22,576 | ### | 70.6 | -5.8 |
2023-Nov-08 Wed | 0.23 | 0.24 | 0.23 | 0.24 | 2,544 | ### | 4.3 | 88.3 | -6.0 |
2023-Nov-07 Tue | ### | ### | 0.23 | 0.23 | ### | 4,650 | -2.1 | 16.6 | -5.8 |
2023-Nov-06 Mon | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | -6.0 |
2023-Nov-03 Fri | 0.24 | 0.25 | 0.24 | 0.24 | ### | 50,029 | ### | 61.1 | -6.0 |
2023-Nov-02 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 1,226 | ### | ### | 62.5 | -6.1 |
2023-Nov-01 Wed | 0.245 | 0.245 | 0.23 | 0.24 | 37,579 | 8,925 | -2.0 | ### | -6.0 |
2023-Oct-31 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 69.7 | -6.0 |
2023-Oct-30 Mon | 0.23 | 0.24 | 0.23 | 0.24 | ### | 17,344 | 4.3 | ### | -6.0 |
2023-Oct-27 Fri | ### | ### | ### | ### | 0 | -5.9 | |||
2023-Oct-26 Thu | 0.245 | 0.25 | ### | ### | 128,982 | 31,278 | -4.1 | ### | -5.9 |
2023-Oct-25 Wed | 0.25 | 0.25 | 0.24 | 0.24 | ### | 37,287 | ### | ### | -6.0 |